Συνεχης ενημερωση

ΕΛΛ.ΤΕΧΝΟΔΟΜΙΚΗ ΑΝΕΜΟΣ Α.Ε ΠΑΡΑΓ.ΗΛ.ΕΝΕΡ (ΑΝΕΜΟΣ)

2,5700 €

0,0000 (0,00%)

Άνοιγμα 0,0000
Υψηλό 0,0000
Χαμηλό 0,0000

Όγκος
Τζίρος
Πράξεις

Ημ/νία	Κλείσιμο	ΜΕΤ.%	Άνοιγμα	Υψηλό	Χαμηλό	Όγκος	Τζίρος
25/7/2019	2,5700	0,00%	2,5700	2,5700	2,5700		,00
24/7/2019	2,5700	0,00%	2,5700	2,5700	2,5700		,00
23/7/2019	2,5700	0,00%	2,5700	2,5700	2,5700		,00
22/7/2019	2,5700	0,00%	2,5700	2,5700	2,5700		,00
19/7/2019	2,5700	-1,15%	2,5600	2,5900	2,5600	8.880	22.816,60
18/7/2019	2,6000	-1,89%	2,6100	2,6500	2,5800	306.653	782.353,33
17/7/2019	2,6500	2,32%	2,6400	2,6500	2,6400	23.639	62.623,97
16/7/2019	2,5900	1,97%	2,5700	2,6300	2,5500	32.163	83.177,66
15/7/2019	2,5400	0,40%	2,5300	2,5900	2,5300	15.054	38.214,21
12/7/2019	2,5300	0,40%	2,5400	2,5500	2,4500	2.748	6.934,98
11/7/2019	2,5200	1,61%	2,4900	2,5400	2,4800	11.646	29.080,56
10/7/2019	2,4800	3,33%	2,4700	2,4800	2,4400	2.260	5.578,60
09/7/2019	2,4000	-6,25%	2,4800	2,5500	2,3100	69.831	165.869,21
08/7/2019	2,5600	-0,39%	2,6000	2,6200	2,5600	26.406	68.373,79
05/7/2019	2,5700	1,58%	2,5300	2,5900	2,5100	28.439	72.625,37
04/7/2019	2,5300	1,20%	2,5000	2,5600	2,4900	42.222	105.922,80
03/7/2019	2,5000	1,63%	2,4700	2,5200	2,4700	108.945	272.333,87
02/7/2019	2,4600	0,41%	2,4200	2,4600	2,4200	8.641	21.190,72
01/7/2019	2,4500	2,08%	2,3800	2,4600	2,3800	11.091	26.863,31
28/6/2019	2,4000	-2,44%	2,3600	2,4000	2,3600	4.101	9.842,36
27/6/2019	2,4600	1,23%	2,4000	2,4600	2,4000	24.009	58.431,09
26/6/2019	2,4300	1,67%	2,3200	2,4300	2,3200	6.166	14.828,60
25/6/2019	2,3900	-0,42%	2,3800	2,3900	2,3100	20.654	48.697,54
24/6/2019	2,4000	3,00%	2,3100	2,4000	2,3100	8.175	19.584,25
21/6/2019	2,3300	0,43%	2,3200	2,3400	2,2500	14.202	32.898,67
20/6/2019	2,3200	-1,28%	2,3500	2,4000	2,3200	38.228	89.711,96
19/6/2019	2,3500	-2,08%	2,3200	2,3500	2,3200	9.023	21.192,80
18/6/2019	2,4000	2,13%	2,3100	2,4000	2,3000	10.900	26.057,15
14/6/2019	2,3500	-2,08%	2,3600	2,4000	2,3500	3.298	7.764,60
13/6/2019	2,4000	0,00%	2,3900	2,4100	2,3900	50.220	120.502,24
12/6/2019	2,4000	1,27%	2,3800	2,4300	2,3600	54.282	130.301,46
11/6/2019	2,3700	1,28%	2,3100	2,3900	2,3000	13.582	31.898,05
10/6/2019	2,3400	1,30%	2,3200	2,3700	2,2800	12.165	28.481,54
07/6/2019	2,3100	1,32%	2,2800	2,3100	2,2800	23.500	53.782,82
06/6/2019	2,2800	0,00%	2,2700	2,2800	2,2700	6.358	14.456,24
05/6/2019	2,2800	0,00%	2,2600	2,2800	2,2500	682	1.546,90
04/6/2019	2,2800	-2,98%	2,2900	2,2900	2,2200	9.491	21.450,46
03/6/2019	2,3500	3,07%	2,2100	2,3500	2,2100	17.281	40.111,40
31/5/2019	2,2800	-0,44%	2,2100	2,2800	2,2100	25.677	58.152,87
30/5/2019	2,2900	8,53%	2,1100	2,2900	2,1100	51.022	113.943,22
29/5/2019	2,1100	-4,52%	2,1600	2,1800	2,1100	10.203	21.851,20
28/5/2019	2,2100	0,00%	2,1300	2,2400	2,1300	61.535	136.325,68
27/5/2019	2,2100	15,10%	2,0000	2,2500	2,0000	71.223	150.057,00
24/5/2019	1,9200	-0,52%	1,9300	1,9300	1,9150	4.218	8.111,99
23/5/2019	1,9300	-0,77%	1,9400	1,9400	1,9100	9.045	17.394,94
22/5/2019	1,9450	2,10%	1,9350	1,9700	1,9300	5.845	11.369,71
21/5/2019	1,9050	1,33%	1,9200	1,9200	1,8900	600	1.143,00
20/5/2019	1,8800	-1,05%	1,9350	1,9350	1,8800	6.796	12.809,98
17/5/2019	1,9000	-1,55%	1,9000	1,9050	1,9000	13.353	25.375,70
16/5/2019	1,9300	0,78%	1,9000	1,9300	1,9000	11.500	22.068,80
15/5/2019	1,9150	-1,54%	1,9500	1,9600	1,9000	37.184	71.318,48
14/5/2019	1,9450	0,26%	1,9400	1,9450	1,9400	38.117	73.987,22
13/5/2019	1,9400	-1,52%	1,9300	1,9500	1,9300	55.745	108.489,90
10/5/2019	1,9700	0,51%	1,9900	1,9900	1,9650	2.715	5.350,30
09/5/2019	1,9600	-1,51%	1,9650	1,9650	1,9400	5.602	10.946,42
08/5/2019	1,9900	-2,45%	1,9800	2,0700	1,9800	25.713	51.488,03
07/5/2019	2,0400	-0,97%	2,0600	2,0700	2,0100	10.231	20.883,23
06/5/2019	2,0600	-4,63%	2,1100	2,1100	2,0400	14.447	29.893,32
03/5/2019	2,1600	0,00%	2,1400	2,1600	2,1300	2.960	6.353,50
02/5/2019	2,1600	0,47%	2,1500	2,1600	2,1200	6.913	14.781,65
30/4/2019	2,1500	-1,83%	2,1400	2,1500	2,1400	2.000	,00
25/4/2019	2,1900	2,34%	2,1800	2,1900	2,1600	970	,00
24/4/2019	2,1400	-4,04%	2,1100	2,1500	2,0800	20.613	,00
23/4/2019	2,2300	-0,89%	2,2700	2,2800	2,1800	55.301	,00
18/4/2019	2,2500	1,35%	2,2200	2,2500	2,1800	36.800	,00
17/4/2019	2,2200	0,00%	2,2300	2,2300	2,2000	12.522	,00
16/4/2019	2,2200	3,26%	2,1500	2,2200	2,0900	94.779	,00
15/4/2019	2,1500	0,94%	2,1300	2,1700	2,1300	17.224	,00
12/4/2019	2,1300	0,00%	2,1000	2,1600	2,1000	5.359	,00
11/4/2019	2,1300	1,91%	2,0800	2,1500	2,0800	28.113	,00
10/4/2019	2,0900	1,46%	2,0800	2,1000	2,0400	6.040	,00
09/4/2019	2,0600	-3,74%	2,1000	2,1600	2,0500	35.492	,00
08/4/2019	2,1400	1,42%	2,1100	2,1400	2,1000	7.457	,00
05/4/2019	2,1100	1,44%	2,0900	2,1200	2,0900	69.481	,00
04/4/2019	2,0800	0,97%	2,0500	2,1100	2,0500	68.672	,00
03/4/2019	2,0600	0,98%	2,0600	2,0600	2,0300	14.553	,00
02/4/2019	2,0400	0,00%	2,0300	2,0600	2,0300	14.431	,00
01/4/2019	2,0400	2,00%	2,0000	2,0500	2,0000	164.119	,00
29/3/2019	2,0000	1,78%	1,9600	2,0100	1,9600	62.994	,00
28/3/2019	1,9650	0,26%	1,9750	1,9750	1,9300	9.104	,00
27/3/2019	1,9600	-1,26%	1,9800	1,9800	1,9600	8.080	,00
26/3/2019	1,9850	3,93%	1,9650	1,9850	1,9600	5.550	,00
22/3/2019	1,9100	-3,54%	1,9800	1,9800	1,9100	21.555	,00
21/3/2019	1,9800	1,28%	1,9750	1,9900	1,9550	2.340	,00
20/3/2019	1,9550	0,26%	1,9800	1,9800	1,9500	27.280	,00
19/3/2019	1,9500	-2,99%	1,9850	2,0000	1,9500	180.179	,00
18/3/2019	2,0100	1,26%	1,9850	2,0300	1,9850	20.071	,00
15/3/2019	1,9850	0,00%	1,9950	1,9950	1,9700	30.139	,00
14/3/2019	1,9850	1,28%	1,9900	2,0100	1,9850	93.670	,00
13/3/2019	1,9600	2,62%	1,9300	1,9900	1,9300	39.672	,00
12/3/2019	1,9100	0,53%	1,9050	1,9100	1,9000	24.690	,00
08/3/2019	1,9000	-1,30%	1,9000	1,9250	1,8750	14.951	,00
07/3/2019	1,9250	0,00%	1,9450	1,9450	1,9100	5.650	,00
06/3/2019	1,9250	0,79%	1,9200	1,9300	1,9150	12.835	,00
05/3/2019	1,9100	-0,52%	1,9300	1,9400	1,9050	12.632	,00
04/3/2019	1,9200	-3,52%	2,0000	2,0000	1,9000	43.067	,00
01/3/2019	1,9900	0,00%	2,0000	2,0000	1,9350	93.916	,00
28/2/2019	1,9900	-1,97%	2,0100	2,0200	1,9700	49.453	,00
27/2/2019	2,0300	3,57%	1,9650	2,0300	1,9500	83.836	,00
26/2/2019	1,9600	1,82%	1,9500	1,9900	1,9500	87.547	,00
25/2/2019	1,9250	1,58%	1,9000	1,9600	1,9000	80.262	,00
22/2/2019	1,8950	0,26%	1,9100	1,9100	1,8600	12.125	,00
21/2/2019	1,8900	-0,53%	1,9000	1,9100	1,8800	43.110	,00
20/2/2019	1,9000	0,00%	1,8950	1,9000	1,8850	23.663	,00
19/2/2019	1,9000	1,06%	1,9100	1,9250	1,8900	72.846	,00
18/2/2019	1,8800	0,27%	1,8600	1,9050	1,8500	69.791	,00
15/2/2019	1,8750	0,27%	1,8550	1,8950	1,8550	100.116	,00
14/2/2019	1,8700	0,27%	1,8700	1,9100	1,8700	159.547	302.629,69
13/2/2019	1,8650	3,04%	1,8100	1,9000	1,8100	250.415	467.740,67
12/2/2019	1,8100	-1,09%	1,8400	1,8500	1,8100	93.977	,00
11/2/2019	1,8300	3,98%	1,7700	1,8500	1,7600	245.630	448.719,98
08/2/2019	1,7600	0,28%	1,7500	1,7800	1,7350	210.539	370.803,22
07/2/2019	1,7550	-1,96%	1,7800	1,7900	1,7550	80.949	143.718,17
06/2/2019	1,7900	4,07%	1,7200	1,8300	1,7200	363.090	640.656,67
05/2/2019	1,7200	0,29%	1,7200	1,7450	1,7150	204.942	352.704,62
04/2/2019	1,7150	0,00%	1,7200	1,7500	1,7100	289.608	498.921,41
01/2/2019	1,7150	1,18%	1,7200	1,7200	1,6900	15.211	26.057,29
31/1/2019	1,6950	-1,45%	1,7200	1,7250	1,6950	39.472	67.748,08
30/1/2019	1,7200	0,00%	1,7150	1,7300	1,7000	47.102	80.737,68
29/1/2019	1,7200	0,00%	1,7150	1,7900	1,7100	241.057	418.473,32
28/1/2019	1,7200	5,20%	1,6600	1,7450	1,6600	111.806	190.783,96
25/1/2019	1,6350	3,15%	1,6000	1,6550	1,5900	78.220	128.009,25
24/1/2019	1,5850	-0,94%	1,6100	1,6150	1,5850	90.531	145.053,73
23/1/2019	1,6000	0,00%	1,6000	1,6400	1,6000	208.256	336.444,34
22/1/2019	1,6000	0,00%	1,6000	1,6250	1,5700	335.291	537.119,95
21/1/2019	1,6000	5,26%	1,5600	1,6150	1,5450	153.378	245.101,40
18/1/2019	1,5200	0,00%	1,5200	1,5400	1,5200	38.887	59.150,46
17/1/2019	1,5200	-4,10%	1,5550	1,5550	1,5000	27.560	41.866,07
16/1/2019	1,5850	2,59%	1,5550	1,5950	1,5500	35.356	55.961,14
15/1/2019	1,5450	-1,28%	1,5450	1,5600	1,5400	18.919	29.168,81
14/1/2019	1,5650	-4,57%	1,6000	1,6100	1,5650	66.425	105.443,84
11/1/2019	1,6400	0,00%	1,6400	1,6600	1,6000	506.160	828.406,21
10/1/2019	1,6400	8,61%	1,5200	1,6500	1,5050	298.612	470.577,45
09/1/2019	1,5100	-1,95%	1,5600	1,5700	1,5100	69.526	106.126,40
08/1/2019	1,5400	0,65%	1,5400	1,5550	1,5250	104.973	161.767,47
07/1/2019	1,5300	3,38%	1,4800	1,5300	1,4800	54.438	82.446,22
04/1/2019	1,4800	0,34%	1,4950	1,5050	1,4750	41.801	62.258,21
03/1/2019	1,4750	-2,64%	1,4900	1,5150	1,4750	62.491	92.815,92
02/1/2019	1,5150	0,66%	1,4850	1,5300	1,4750	82.184	124.169,20
31/12/2018	1,5050	-2,27%	1,6300	1,6300	1,5000	177.530	,00
28/12/2018	1,5400	3,36%	1,4800	1,5400	1,4800	15.226	,00
27/12/2018	1,4900	-1,97%	1,5100	1,5300	1,4850	24.676	,00
21/12/2018	1,5200	-0,65%	1,5200	1,5400	1,5000	65.105	,00
20/12/2018	1,5300	-2,86%	1,5750	1,6000	1,5200	52.175	,00
19/12/2018	1,5750	1,61%	1,5500	1,5900	1,5400	37.740	,00
18/12/2018	1,5500	-2,21%	1,5850	1,6300	1,5350	143.577	,00
17/12/2018	1,5850	-2,46%	1,6050	1,6900	1,5850	31.165	,00
14/12/2018	1,6250	-0,61%	1,6100	1,6250	1,6000	22.607	,00
13/12/2018	1,6350	-0,61%	1,6400	1,6400	1,6150	36.027	,00
12/12/2018	1,6450	-0,30%	1,6400	1,6600	1,6300	90.360	,00
11/12/2018	1,6500	-0,60%	1,6700	1,6750	1,6500	42.018	,00
10/12/2018	1,6600	-3,49%	1,6800	1,6800	1,6600	2.955	,00
07/12/2018	1,7200	-0,58%	1,7350	1,7600	1,7150	30.716	,00
06/12/2018	1,7300	-0,57%	1,7100	1,7400	1,6900	39.249	,00
05/12/2018	1,7400	2,05%	1,6500	1,7500	1,6450	113.440	,00
04/12/2018	1,7050	-1,45%	1,7500	1,7500	1,7000	24.720	,00
03/12/2018	1,7300	8,12%	1,6650	1,7400	1,6650	31.700	,00
30/11/2018	1,6000	0,63%	1,6000	1,6300	1,6000	120.174	,00
29/11/2018	1,5900	0,63%	1,5950	1,6000	1,5500	74.310	,00
28/11/2018	1,5800	0,32%	1,6200	1,6200	1,5500	65.513	,00
27/11/2018	1,5750	-0,94%	1,5900	1,6000	1,5300	66.259	,00
26/11/2018	1,5900	-0,62%	1,6400	1,6600	1,5500	102.586	,00
23/11/2018	1,6000	1,27%	1,6000	1,6250	1,5900	25.128	,00
22/11/2018	1,5800	-3,66%	1,6500	1,6500	1,5800	24.237	,00
21/11/2018	1,6400	-0,61%	1,6300	1,6500	1,6150	28.726	,00
20/11/2018	1,6500	-1,20%	1,6400	1,6650	1,6300	26.007	,00
19/11/2018	1,6700	0,00%	1,6700	1,6950	1,6500	20.285	,00
16/11/2018	1,6700	-0,60%	1,6750	1,7050	1,6700	7.932	,00
15/11/2018	1,6800	0,00%	1,6900	1,7100	1,6550	42.427	,00
14/11/2018	1,6800	-1,18%	1,6800	1,7150	1,6700	18.650	,00
13/11/2018	1,7000	-0,58%	1,7100	1,7300	1,6850	20.991	,00
12/11/2018	1,7100	-2,29%	1,7200	1,7600	1,7100	7.177	,00
09/11/2018	1,7500	-0,57%	1,7200	1,7800	1,7100	5.978	,00
08/11/2018	1,7600	0,57%	1,7500	1,8000	1,7400	6.947	,00
07/11/2018	1,7500	1,74%	1,7150	1,8000	1,7100	30.921	,00
06/11/2018	1,7200	-2,27%	1,7500	1,7600	1,7000	21.901	,00
05/11/2018	1,7600	1,73%	1,7750	1,7750	1,7300	8.867	,00
02/11/2018	1,7300	-3,35%	1,8100	1,8100	1,7300	7.550	,00
01/11/2018	1,7900	0,00%	1,8000	1,8100	1,7300	9.390	,00
31/10/2018	1,7900	0,28%	1,8350	1,8350	1,7800	4.556	,00
30/10/2018	1,7850	-0,28%	1,7900	1,8300	1,7600	13.136	,00
29/10/2018	1,7900	2,58%	1,7450	1,7900	1,7450	45.404	,00
26/10/2018	1,7450	0,00%	1,7450	1,7450	1,7300	3.903	,00
25/10/2018	1,7450	0,00%	1,7300	1,7500	1,7300	6.817	,00
24/10/2018	1,7450	2,05%	1,7050	1,8300	1,7000	40.360	,00
23/10/2018	1,7100	0,59%	1,7000	1,7100	1,6300	32.234	,00
22/10/2018	1,7000	-2,02%	1,7600	1,7600	1,6600	27.793	,00
19/10/2018	1,7350	-0,86%	1,7600	1,7650	1,7100	8.457	,00
18/10/2018	1,7500	0,00%	1,8100	1,8100	1,7500	9.459	,00
17/10/2018	1,7500	-3,31%	1,7950	1,8150	1,7350	45.119	,00
16/10/2018	1,8100	-0,55%	1,8700	1,8700	1,8100	15.916	,00
15/10/2018	1,8200	2,25%	1,8400	1,8400	1,7800	1.993	,00
12/10/2018	1,7800	-2,20%	1,8000	1,8450	1,7800	28.268	,00
11/10/2018	1,8200	-2,67%	1,7500	1,8300	1,7500	32.300	,00
10/10/2018	1,8700	1,08%	1,8050	1,8800	1,8050	17.345	,00
09/10/2018	1,8500	1,65%	1,8100	1,8950	1,7700	32.042	,00
08/10/2018	1,8200	-2,67%	1,8700	1,8700	1,7800	31.604	,00
05/10/2018	1,8700	-3,61%	1,9400	1,9400	1,8400	19.772	,00
04/10/2018	1,9400	-2,27%	1,9900	2,0200	1,9200	64.633	,00
03/10/2018	1,9850	0,00%	1,9700	2,0000	1,9200	6.085	,00
02/10/2018	1,9850	-1,73%	1,9900	1,9900	1,9600	430	,00
01/10/2018	2,0200	1,25%	1,9700	2,0200	1,9500	852	,00
28/9/2018	1,9950	-2,21%	2,0200	2,0400	1,9900	5.000	,00
27/9/2018	2,0400	0,00%	2,0300	2,0400	2,0300	1.494	,00
26/9/2018	2,0400	0,49%	2,0300	2,0400	2,0100	2.753	,00
25/9/2018	2,0300	1,00%	2,0100	2,0300	2,0000	1.325	,00
24/9/2018	2,0100	-1,47%	2,0200	2,0400	2,0100	3.975	,00
21/9/2018	2,0400	0,00%	2,0300	2,0500	2,0000	35.393	,00
20/9/2018	2,0400	0,99%	2,0500	2,0600	2,0100	8.498	,00
19/9/2018	2,0200	-1,94%	2,1200	2,1200	2,0000	57.239	,00
18/9/2018	2,0600	3,00%	2,0000	2,0800	2,0000	13.672	,00
17/9/2018	2,0000	0,00%	2,0200	2,0300	1,9300	23.335	,00
14/9/2018	2,0000	2,04%	2,0000	2,0200	1,9500	8.700	,00
13/9/2018	1,9600	-3,45%	2,0200	2,0400	1,9600	20.420	,00
12/9/2018	2,0300	-0,49%	2,0600	2,0600	2,0300	900	,00
11/9/2018	2,0400	-0,49%	2,0500	2,0500	2,0400	1.480	,00
10/9/2018	2,0500	1,99%	2,0800	2,0900	2,0400	28.360	,00
07/9/2018	2,0100	3,08%	1,9800	2,0200	1,9800	14.378	,00
06/9/2018	1,9500	-3,94%	2,0800	2,0800	1,9000	167.306	,00
05/9/2018	2,0300	0,00%	2,0300	2,0600	2,0300	2.080	,00
04/9/2018	2,0300	-0,49%	2,0300	2,0300	2,0100	6.585	,00
03/9/2018	2,0400	1,49%	2,0400	2,0500	2,0400	126.470	,00
31/8/2018	2,0100	0,50%	2,0000	2,0400	2,0000	42.577	,00
30/8/2018	2,0000	-0,50%	2,0100	2,0200	2,0000	13.878	,00
29/8/2018	2,0100	1,01%	2,0100	2,0400	2,0000	101.605	,00
28/8/2018	1,9900	0,76%	1,9750	1,9900	1,9750	8.211	,00
27/8/2018	1,9750	1,28%	1,9350	1,9750	1,9350	850	,00
24/8/2018	1,9500	0,26%	1,9500	1,9500	1,9500	1.309	,00
23/8/2018	1,9450	-1,77%	1,9800	1,9850	1,9450	2.408	,00
22/8/2018	1,9800	-0,25%	1,9500	1,9850	1,9500	55.993	,00
21/8/2018	1,9850	0,25%	1,9500	1,9850	1,9500	1.050	,00
20/8/2018	1,9800	-1,00%	1,9700	1,9850	1,9700	31.650	,00
17/8/2018	2,0000	0,50%	2,0000	2,0400	1,9900	85.898	,00
16/8/2018	1,9900	0,51%	1,9600	1,9900	1,9600	18.466	,00
14/8/2018	1,9800	2,06%	1,9700	2,0000	1,9700	20.755	,00
13/8/2018	1,9400	-2,02%	1,9400	1,9700	1,9300	5.640	,00
10/8/2018	1,9800	0,00%	1,9800	1,9800	1,9550	4.087	,00
09/8/2018	1,9800	0,00%	1,9800	1,9900	1,9600	59.456	,00
08/8/2018	1,9800	1,02%	1,9700	1,9850	1,9500	85.030	,00
07/8/2018	1,9600	1,03%	1,9400	1,9600	1,9400	3.340	,00
06/8/2018	1,9400	0,00%	1,9400	1,9700	1,9400	397	,00
03/8/2018	1,9400	-1,52%	1,9500	1,9500	1,9400	4.415	,00
02/8/2018	1,9700	2,07%	1,9500	1,9700	1,9300	16.034	,00
01/8/2018	1,9300	0,00%	1,9250	1,9400	1,9250	1.150	,00
31/7/2018	1,9300	0,52%	1,9300	1,9400	1,9200	12.600	,00
30/7/2018	1,9200	1,05%	1,9200	1,9400	1,9000	36.506	,00
27/7/2018	1,9000	-0,52%	1,8600	1,9100	1,8600	39.041	,00
26/7/2018	1,9100	-1,55%	1,9100	1,9100	1,8700	102.411	,00
25/7/2018	1,9400	0,00%	1,9400	1,9400	1,9400	11.500	,00
24/7/2018	1,9400	0,00%	1,9300	1,9400	1,9300	20.500	,00
23/7/2018	1,9400	1,57%	1,9100	1,9400	1,9100	41.095	,00
20/7/2018	1,9100	0,26%	1,9100	1,9300	1,9050	35.560	,00
19/7/2018	1,9050	0,26%	1,9000	1,9100	1,9000	990	,00
18/7/2018	1,9000	0,00%	1,9000	1,9450	1,9000	23.263	,00
17/7/2018	1,9000	-1,04%	1,9150	1,9150	1,8850	32.229	,00
16/7/2018	1,9200	0,26%	1,9200	1,9300	1,9200	5.168	,00
13/7/2018	1,9150	1,32%	1,8750	1,9150	1,8750	13.942	,00
12/7/2018	1,8900	-1,56%	1,8800	1,9200	1,8800	5.258	,00
11/7/2018	1,9200	1,05%	1,9000	1,9200	1,9000	1.900	,00
10/7/2018	1,9000	1,33%	1,8750	1,9000	1,8750	11.350	,00
09/7/2018	1,8750	-2,34%	1,8750	1,8750	1,8750	2.300	,00
06/7/2018	1,9200	1,05%	1,9000	1,9200	1,8700	20.634	,00
05/7/2018	1,9000	1,06%	1,8800	1,9100	1,8800	17.885	,00
04/7/2018	1,8800	-3,34%	1,8850	1,8950	1,8800	2.455	,00
03/7/2018	1,9450	2,37%	1,9450	1,9450	1,9450	5.010	,00
02/7/2018	1,9000	-2,56%	1,9100	1,9100	1,8900	740	,00
29/6/2018	1,9500	0,26%	1,9400	1,9600	1,9400	545	,00
28/6/2018	1,9450	-0,26%	1,9100	1,9450	1,8700	23.749	,00
27/6/2018	1,9500	0,52%	1,9000	1,9500	1,8950	18.851	,00
26/6/2018	1,9400	1,31%	1,9100	1,9400	1,8850	42.297	,00
25/6/2018	1,9150	0,79%	1,9000	1,9200	1,9000	19.496	,00
22/6/2018	1,9000	-2,06%	1,9500	1,9500	1,9000	5.134	,00
21/6/2018	1,9400	-1,02%	1,9600	1,9650	1,9050	7.016	,00
20/6/2018	1,9600	2,62%	1,9150	1,9600	1,9100	69.765	,00
19/6/2018	1,9100	1,06%	1,8750	1,9200	1,8650	31.700	,00
18/6/2018	1,8900	-3,08%	1,9500	1,9500	1,8800	9.761	,00
15/6/2018	1,9500	-0,76%	1,9450	1,9700	1,9150	38.802	,00
14/6/2018	1,9650	1,55%	1,8900	1,9650	1,8900	38.522	,00
13/6/2018	1,9350	-0,77%	1,9100	1,9400	1,9050	2.355	,00
12/6/2018	1,9500	1,56%	1,9050	1,9600	1,9000	7.328	,00
11/6/2018	1,9200	0,00%	1,9300	1,9500	1,9000	6.574	,00
08/6/2018	1,9200	1,05%	1,9200	1,9200	1,9050	1.738	,00
07/6/2018	1,9000	-1,55%	1,9200	1,9400	1,9000	1.460	,00
06/6/2018	1,9300	-0,52%	1,9650	1,9650	1,8900	4.458	,00
05/6/2018	1,9400	0,52%	1,9300	1,9700	1,9300	36.981	,00
04/6/2018	1,9300	2,12%	1,9200	1,9500	1,8700	183.647	,00
01/6/2018	1,8900	-0,53%	1,9100	1,9300	1,8800	23.561	,00
31/5/2018	1,9000	4,40%	1,8700	1,9200	1,8700	187.501	,00
30/5/2018	1,8200	-2,41%	1,8500	1,8850	1,8200	36.737	,00
29/5/2018	1,8650	2,19%	1,8200	1,8950	1,8000	81.285	,00
25/5/2018	1,8250	-2,93%	1,8800	1,9000	1,8200	22.734	,00
24/5/2018	1,8800	-0,27%	1,9000	1,9000	1,8800	11.885	,00
23/5/2018	1,8850	-0,79%	1,9200	1,9200	1,8800	42.150	,00
22/5/2018	1,9000	0,53%	1,8900	1,9300	1,8850	72.513	,00
21/5/2018	1,8900	3,28%	1,8900	1,9000	1,8500	187.960	,00
18/5/2018	1,8300	3,39%	1,7700	1,8350	1,7700	59.171	,00
17/5/2018	1,7700	1,72%	1,7500	1,7900	1,7500	15.900	,00
16/5/2018	1,7400	-1,69%	1,7600	1,7650	1,7300	11.800	,00
15/5/2018	1,7700	0,28%	1,7400	1,7700	1,7150	11.462	,00
14/5/2018	1,7650	0,00%	1,7700	1,7750	1,7500	9.173	,00

ΑΝΟΔΙΚΕΣ / ΠΤΩΤΙΚΕΣ ΜΕΤΟΧΕΣ

ΣΥΜΒΟΛΟ	ΤΙΜΗ	ΜΕΤ.%	ΔΙΑΦ.	ΟΓΚΟΣ
ΛΑΜΨΑ	47,0000	11,37 %	4,8000	404
ΛΑΝΑΚ	1,5400	8,45 %	0,1200	5.670
ΦΟΥΝΤΛ	1,0150	6,17 %	0,0590	103.615
ΕΛΤΟΝ	2,0100	5,51 %	0,1050	115.150
ΛΟΓΟΣ	2,2800	4,59 %	0,1000	1.388
ΝΤΟΠΛΕΡ	0,7200	4,35 %	0,0300	2.065
ΜΟΗ	26,6000	4,31 %	1,1000	363.897
ΜΕΒΑ	8,9500	4,07 %	0,3500	60.470
ΕΛΧΑ	3,2000	3,56 %	0,1100	444.618
ΠΡΔ	0,4800	3,45 %	0,0160	26.970

ΣΥΜΒΟΛΟ	ΤΙΜΗ	ΜΕΤ.%	ΔΙΑΦ.	ΟΓΚΟΣ
ΟΠΤΡΟΝ	2,0000	-5,66 %	-0,1200	500
ΜΕΡΚΟ	34,0000	-4,49 %	-1,6000	57
ΙΚΤΙΝ	0,4050	-3,57 %	-0,0150	19.142
ΔΑΙΟΣ	7,0500	-3,42 %	-0,2500	2.005
ΚΥΡΙΟ	2,0400	-3,32 %	-0,0700	24.814
ΕΛΣΤΡ	2,4800	-2,75 %	-0,0700	10.874
ΜΕΝΤΙ	2,5700	-2,65 %	-0,0700	2.810
ΡΕΒΟΙΛ	1,6550	-2,65 %	-0,0450	19.720
ΠΛΑΚΡ	14,7000	-2,65 %	-0,4000	233
ΧΑΙΔΕ	0,7600	-2,56 %	-0,0200	5.131

ΣΥΜΒΟΛΟ	ΤΙΜΗ	ΜΕΤ.%	ΔΙΑΦ.	ΤΖΙΡΟΣ
ΠΕΙΡ	6,9800	0,66 %	0,0460	59.439.237
ΕΤΕ	12,9400	1,97 %	0,2500	50.430.437
ΕΥΡΩΒ	3,4070	1,19 %	0,0400	27.820.717
ΑΛΦΑ	3,4850	-0,09 %	-0,0030	26.132.500
ΔΕΗ	15,0800	1,41 %	0,2100	21.812.276
MTLN	43,0000	2,38 %	1,0000	19.091.508
ΜΠΕΛΑ	27,3200	1,41 %	0,3800	9.779.043
ΜΟΗ	26,6000	4,31 %	1,1000	9.557.563
ΟΤΕ	16,2900	1,69 %	0,2700	8.873.037
ΟΠΑΠ	18,4600	0,33 %	0,0600	6.782.784

ΣΥΜΒΟΛΟ	ΤΙΜΗ	ΜΕΤ.%	ΟΓΚΟΣ	ΤΖΙΡΟΣ
ΠΕΙΡ	6,9800	0,66 %	8.539.461	59,44εκ.
ΕΥΡΩΒ	3,4070	1,19 %	8.116.182	27,82εκ.
ΑΛΦΑ	3,4850	-0,09 %	7.472.349	26,13εκ.
ΙΝΛΟΤ	1,1340	2,16 %	4.139.289	4,69εκ.
ΕΤΕ	12,9400	1,97 %	3.892.061	50,43εκ.
ΔΕΗ	15,0800	1,41 %	1.450.512	21,81εκ.
BOCHGR	8,1800	2,25 %	700.025	5,65εκ.
ΔΑΑ	10,1000	-0,39 %	607.363	6,16εκ.
ΟΤΕ	16,2900	1,69 %	546.201	8,87εκ.
ΕΧΑΕ	6,2900	0,00 %	494.259	3,09εκ.

ΣΥΜΒΟΛΟ	ΤΙΜΗ	ΜΕΤ.%	ΟΓΚΟΣ	ΕΜΠΟΡ.
ΕΧΑΕ	6,2900	0,00 %	494.259	0,82 %
EIS	1,7460	2,71 %	112.408	0,73 %
ΠΕΙΡ	6,9800	0,66 %	8.539.461	0,68 %
ΜΕΒΑ	8,9500	4,07 %	60.470	0,58 %
ΕΛΤΟΝ	2,0100	5,51 %	115.150	0,43 %
ΒΙΟΣΚ	3,0600	3,38 %	73.196	0,43 %
ΕΤΕ	12,9400	1,97 %	3.892.061	0,43 %
ΛΕΒΠ	0,2040	0,00 %	8.800	0,41 %
ΔΕΗ	15,0800	1,41 %	1.450.512	0,39 %
ΜΟΗ	26,6000	4,31 %	363.897	0,33 %

ΣΥΜΒΟΛΟ	ΤΙΜΗ	ΜΕΤ.%	ΟΓΚΟΣ	ΔΙΑΚ.
ΛΑΝΑΚ	1,5400	8,45 %	5.670	14,08 %
ΛΑΜΨΑ	47,0000	11,37 %	404	9,48 %
ΦΟΥΝΤΛ	1,0150	6,17 %	103.615	8,68 %
ΜΕΡΚΟ	34,0000	-4,49 %	57	8,43 %
ΝΑΥΠ	1,3650	-1,44 %	17.802	7,22 %
ΕΥΑΠΣ	3,7000	1,37 %	35.220	7,12 %
ΧΑΙΔΕ	0,7600	-2,56 %	5.131	7,05 %
ΜΕΒΑ	8,9500	4,07 %	60.470	6,40 %
ΕΛΤΟΝ	2,0100	5,51 %	115.150	6,04 %
ΜΙΝ	0,6220	0,97 %	5.566	5,84 %

FTSE & ΚΛΑΔΙΚΟΙ ΔΕΙΚΤΕΣ

ΔΕΙΚΤΗΣ	ΤΙΜΗ	ΔΙΑΦ.%