Συνεχης ενημερωση

    5,1600

    0,0400 (0,78%)

    • Άνοιγμα 5,2200
    • Υψηλό 5,2200
    • Χαμηλό 5,0200
    • Όγκος 29.321
    • Τζίρος 149.072 €
    • Πράξεις 118
    Ημ/νία Κλείσιμο ΜΕΤ.% Άνοιγμα Υψηλό Χαμηλό Όγκος Τζίρος
    05/9/2025 5,1200 -1,16% 5,1800 5,2000 5,1000 16.612 85.468,20
    04/9/2025 5,1800 -2,26% 5,2800 5,3000 5,1800 17.559 91.655,74
    03/9/2025 5,3000 1,92% 5,2600 5,3200 5,1200 60.560 317.140,70
    02/9/2025 5,2000 -5,80% 5,5200 5,5200 5,1200 147.481 771.078,10
    01/9/2025 5,5200 -1,08% 5,6000 5,7200 5,5200 19.498 109.944,32
    29/8/2025 5,5800 -1,76% 5,6000 5,6600 5,5600 23.414 131.102,44
    28/8/2025 5,6800 -1,73% 5,7800 5,8600 5,4600 70.447 399.221,14
    27/8/2025 5,7800 1,40% 5,7000 5,9200 5,7000 202.367 1.178.964,42
    26/8/2025 5,7000 2,52% 5,6000 5,7600 5,4200 129.539 725.443,46
    25/8/2025 5,5600 8,17% 5,2200 5,7000 5,1800 190.719 1.036.731,58
    22/8/2025 5,1400 3,01% 5,1800 5,2600 5,0200 404.301 2.091.355,98
    21/8/2025 4,9900 3,31% 4,8600 4,9900 4,8500 59.510 293.155,59
    20/8/2025 4,8300 -0,82% 4,8700 4,9200 4,7900 14.470 69.960,83
    19/8/2025 4,8700 0,83% 4,9000 4,9500 4,8400 5.317 25.970,57
    18/8/2025 4,8300 -1,43% 4,9900 4,9900 4,8200 6.718 32.620,84
    14/8/2025 4,9000 -1,41% 5,0000 5,0000 4,8800 27.189 134.069,53
    13/8/2025 4,9700 0,81% 4,9500 4,9800 4,8800 56.470 278.149,45
    12/8/2025 4,9300 -1,20% 5,0600 5,0600 4,8800 26.242 128.943,37
    11/8/2025 4,9900 -1,38% 5,0600 5,1000 4,9500 59.273 295.469,94
    08/8/2025 5,0600 -0,39% 5,0400 5,0600 4,9000 64.707 321.356,41
    07/8/2025 5,0800 0,00% 5,1000 5,1400 4,9600 21.207 106.952,06
    06/8/2025 5,0800 -1,17% 5,0600 5,1400 5,0600 2.856 14.507,38
    05/8/2025 5,1400 1,18% 5,0200 5,2200 5,0200 20.622 104.987,18
    04/8/2025 5,0800 1,60% 5,0000 5,0800 4,9500 1.783 8.914,44
    01/8/2025 5,0000 0,00% 5,0000 5,1600 4,9500 12.715 64.262,55
    31/7/2025 5,0000 -1,57% 5,1600 5,1600 4,9900 8.688 43.650,40
    30/7/2025 5,0800 1,60% 5,0000 5,0800 5,0000 4.496 22.486,88
    29/7/2025 5,0000 -0,79% 5,0800 5,0800 4,9500 64.046 320.210,61
    28/7/2025 5,0400 0,80% 5,0000 5,1200 4,9800 11.910 60.367,28
    25/7/2025 5,0000 0,00% 4,9800 5,0200 4,9600 4.420 22.059,70
    24/7/2025 5,0000 0,20% 5,0400 5,0600 4,9800 11.206 56.143,06
    23/7/2025 4,9900 -0,20% 5,0000 5,1000 4,9600 9.460 47.560,06
    22/7/2025 5,0000 -0,40% 5,0200 5,0600 4,9800 7.539 37.775,88
    21/7/2025 5,0200 0,60% 5,0000 5,0400 4,9800 10.190 51.076,35
    18/7/2025 4,9900 0,60% 5,0000 5,0400 4,9700 9.297 46.464,90
    17/7/2025 4,9600 -0,80% 4,8900 5,0600 4,8900 4.817 23.937,30
    16/7/2025 5,0000 -1,57% 5,1000 5,1200 4,9600 7.844 39.282,73
    15/7/2025 5,0800 -1,55% 5,1200 5,2200 5,0400 16.864 85.894,74
    14/7/2025 5,1600 -0,77% 5,2000 5,2000 5,1000 1.042 5.365,98
    11/7/2025 5,2000 -0,38% 5,2200 5,4000 5,1000 16.831 89.172,78
    10/7/2025 5,2200 -0,38% 5,2000 5,2600 5,1600 2.003 10.453,24
    09/7/2025 5,2400 1,55% 5,1600 5,2400 5,0600 4.443 22.879,90
    08/7/2025 5,1600 4,67% 4,9500 5,1800 4,9500 43.978 221.306,20
    07/7/2025 4,9300 -0,80% 5,0000 5,0000 4,9300 7.526 37.226,46
    04/7/2025 4,9700 -0,60% 5,0000 5,0000 4,9400 3.585 17.799,77
    03/7/2025 5,0000 1,01% 4,9700 5,0800 4,9200 11.885 59.106,38
    02/7/2025 4,9500 0,61% 4,9900 5,0000 4,9200 11.403 56.709,53
    01/7/2025 4,9200 -1,60% 5,0600 5,0600 4,8600 5.553 27.494,25
    30/6/2025 5,0000 -0,40% 5,0600 5,0600 4,9600 5.023 25.032,99
    27/6/2025 5,0200 0,00% 5,0200 5,0400 4,9800 1.638 8.205,74
    26/6/2025 5,0200 0,00% 5,0800 5,1000 4,9900 6.301 31.721,40
    25/6/2025 5,0200 -0,79% 4,9800 5,0800 4,9800 7.238 36.340,39
    24/6/2025 5,0600 2,85% 4,9900 5,1000 4,9700 10.629 53.318,00
    23/6/2025 4,9200 1,23% 4,8000 4,9400 4,8000 4.062 19.685,56
    20/6/2025 4,8600 4,07% 4,8000 4,9800 4,8000 10.105 49.562,45
    19/6/2025 4,6700 -2,71% 4,8000 4,8400 4,6700 5.986 28.595,63
    18/6/2025 4,8000 -0,83% 4,8600 4,9000 4,7300 3.731 17.959,96
    17/6/2025 4,8400 -1,83% 4,9300 4,9300 4,8300 7.106 34.562,70
    16/6/2025 4,9300 0,20% 4,9000 5,0000 4,9000 5.370 26.473,72
    13/6/2025 4,9200 -2,77% 5,0600 5,0600 4,9200 11.749 58.190,02
    12/6/2025 5,0600 -1,56% 5,2000 5,2000 5,0600 4.951 25.234,72
    11/6/2025 5,1400 -2,28% 5,3400 5,3400 5,1400 7.024 36.790,76
    10/6/2025 5,2600 0,77% 5,2800 5,3600 5,2200 34.990 185.689,92
    06/6/2025 5,2200 -0,38% 5,2800 5,2800 5,1400 2.885 14.986,38
    05/6/2025 5,2400 0,77% 5,1800 5,3200 5,1200 11.007 57.715,66
    04/6/2025 5,2000 1,56% 5,1200 5,2400 5,1200 25.368 131.249,18
    03/6/2025 5,1200 -1,54% 5,1600 5,3200 5,1000 1.651.578 8.103.062,94
    02/6/2025 5,2000 0,78% 5,1000 5,2000 5,0600 20.491 105.622,20
    30/5/2025 5,1600 -0,39% 5,2000 5,2000 5,1000 24.296 124.529,36
    29/5/2025 5,1800 3,19% 5,0000 5,1800 4,9600 25.766 130.858,50
    28/5/2025 5,0200 0,40% 5,0000 5,1000 4,9900 28.087 142.257,56
    27/5/2025 5,0000 0,20% 5,0000 5,1600 4,8800 25.338 128.379,73
    26/5/2025 4,9900 1,42% 4,9200 5,0800 4,9200 67.113 335.709,11
    23/5/2025 4,9200 -1,60% 5,0000 5,0000 4,7400 16.349 79.867,43
    22/5/2025 5,0000 -1,19% 5,0200 5,0200 4,9900 1.753 8.769,96
    21/5/2025 5,0600 1,81% 5,0000 5,0600 4,9000 10.097 50.463,34
    20/5/2025 4,9700 -1,78% 5,1600 5,1600 4,9700 6.739 33.867,09
    19/5/2025 5,0600 -1,17% 5,1200 5,1200 5,0000 11.365 57.213,60
    16/5/2025 5,1200 0,39% 5,1600 5,1600 5,0800 12.889 65.665,36
    15/5/2025 5,1000 -0,78% 5,1600 5,1600 5,1000 6.238 31.933,92
    14/5/2025 5,1400 -0,39% 5,2000 5,2000 5,1000 5.516 28.291,42
    13/5/2025 5,1600 -0,39% 5,1800 5,2000 5,0600 12.186 62.718,82
    12/5/2025 5,1800 0,78% 5,1200 5,2200 5,1000 19.813 102.464,38
    09/5/2025 5,1400 -1,15% 5,2000 5,2200 5,1400 10.033 51.975,20
    08/5/2025 5,2000 0,78% 5,2000 5,3000 5,1600 28.454 148.064,76
    07/5/2025 5,1600 0,00% 5,1000 5,2000 5,1000 11.253 58.172,00
    06/5/2025 5,1600 0,00% 5,1800 5,2200 5,0800 8.005 41.209,96
    05/5/2025 5,1600 3,20% 5,0400 5,2000 5,0000 22.837 116.551,00
    02/5/2025 5,0000 -1,57% 5,1800 5,1800 4,9600 32.502 162.782,11
    30/4/2025 5,0800 -1,93% 5,1800 5,1800 4,9500 29.080 147.505,51
    29/4/2025 5,1800 -2,26% 5,4000 5,4000 5,0400 45.382 235.356,30
    28/4/2025 5,3000 -0,38% 5,3000 5,4000 5,2400 9.671 51.505,36
    25/4/2025 5,3200 0,76% 5,3000 5,4400 5,2200 99.811 536.586,28
    24/4/2025 5,2800 2,72% 5,2200 5,3000 5,2000 41.247 216.462,12
    23/4/2025 5,1400 3,21% 5,0000 5,1600 4,9600 123.130 622.727,34
    22/4/2025 4,9800 -0,40% 4,9800 5,0800 4,9800 4.041 20.237,90
    17/4/2025 5,0000 0,00% 4,9700 5,1000 4,9500 7.512 37.724,96
    16/4/2025 5,0000 0,00% 5,0200 5,1400 4,9500 14.249 71.696,23
    15/4/2025 5,0000 -1,19% 5,0000 5,0600 4,9400 5.993 29.866,45
    14/4/2025 5,0600 3,27% 4,9000 5,0800 4,9000 27.233 136.265,87
    11/4/2025 4,9000 0,20% 4,8200 5,0000 4,8100 2.711 13.233,25
    10/4/2025 4,8900 4,04% 4,9800 5,0600 4,8900 10.246 50.896,04
    09/4/2025 4,7000 -6,00% 4,9000 5,0200 4,7000 15.659 75.034,66
    08/4/2025 5,0000 6,38% 4,7100 5,2200 4,7100 188.048 935.509,68
    07/4/2025 4,7000 -6,00% 4,7900 4,8000 4,5000 57.212 265.637,48
    04/4/2025 5,0000 -2,34% 4,9900 5,0700 4,8600 51.027 253.730,23
    03/4/2025 5,1200 0,59% 4,9200 5,1500 4,9200 12.255 61.465,01
    02/4/2025 5,0900 1,80% 4,9100 5,1000 4,9100 17.695 88.999,32
    01/4/2025 5,0000 1,42% 4,8400 5,0000 4,8400 21.514 105.672,76
    31/3/2025 4,9300 -3,14% 5,0900 5,0900 4,8400 48.936 240.557,26
    28/3/2025 5,0900 0,00% 5,0800 5,1400 5,0200 28.962 148.055,51
    27/3/2025 5,0900 3,25% 4,9000 5,1100 4,8600 46.889 235.034,48
    26/3/2025 4,9300 2,07% 4,8000 4,9300 4,7900 29.978 144.364,29
    24/3/2025 4,8300 1,68% 4,6900 4,8300 4,6150 27.840 131.401,78
    21/3/2025 4,7500 0,00% 4,7600 4,7600 4,6700 3.260 15.410,83
    20/3/2025 4,7500 -2,06% 4,8400 4,8450 4,7250 6.288 30.104,61
    19/3/2025 4,8500 1,04% 4,8000 4,9000 4,6800 22.329 107.937,06
    18/3/2025 4,8000 6,67% 4,5400 4,8000 4,5400 53.749 252.552,70
    17/3/2025 4,5000 1,81% 4,4700 4,5400 4,4400 97.342 437.935,40
    14/3/2025 4,4200 3,51% 4,2150 4,4500 4,2150 44.777 195.652,37
    13/3/2025 4,2700 -0,70% 4,3400 4,3400 4,1800 17.399 73.547,92
    12/3/2025 4,3000 -0,69% 4,3700 4,3700 4,2400 10.529 45.175,42
    11/3/2025 4,3300 -1,14% 4,3300 4,4450 4,3000 11.909 51.529,52
    10/3/2025 4,3800 3,30% 4,2400 4,4500 4,2100 31.110 135.729,58
    07/3/2025 4,2400 1,56% 4,2500 4,2800 4,1600 50.904 214.418,62
    06/3/2025 4,1750 -0,60% 4,2750 4,2950 4,1550 29.400 123.938,95
    05/3/2025 4,2000 0,00% 4,2800 4,2800 4,1500 259.470 1.089.567,54
    04/3/2025 4,2000 -1,64% 4,2200 4,2900 4,1900 335.438 1.408.996,15
    28/2/2025 4,2700 0,12% 4,2400 4,3200 4,2400 16.565 70.647,58
    27/2/2025 4,2650 -0,35% 4,3000 4,3500 4,2500 37.334 160.215,85
    26/2/2025 4,2800 0,47% 4,2700 4,2800 4,2500 16.983 72.422,70
    25/2/2025 4,2600 -0,58% 4,2600 4,2600 4,2200 3.883 16.484,54
    24/2/2025 4,2850 -0,58% 4,3200 4,3200 4,1900 9.174 39.297,29
    21/2/2025 4,3100 1,29% 4,2100 4,3100 4,2000 9.172 39.076,15
    20/2/2025 4,2550 -0,35% 4,1500 4,2550 4,1500 1.607 6.819,86
    19/2/2025 4,2700 -0,58% 4,2050 4,3200 4,2050 5.768 24.731,72
    18/2/2025 4,2950 3,00% 4,1700 4,3050 4,1200 18.739 79.909,08
    17/2/2025 4,1700 0,48% 4,1500 4,1800 4,1100 1.072 4.441,14
    14/2/2025 4,1500 -1,19% 4,1500 4,2350 4,1350 8.154 33.961,03
    13/2/2025 4,2000 1,33% 4,1100 4,2700 4,1100 18.135 76.581,53
    12/2/2025 4,1450 1,10% 4,0700 4,1900 4,0450 20.925 85.726,72
    11/2/2025 4,1000 -2,15% 4,1600 4,1900 4,0800 7.708 31.877,68
    10/2/2025 4,1900 1,70% 4,1500 4,1900 4,0100 7.327 30.035,05
    07/2/2025 4,1200 -1,20% 4,1600 4,2500 4,1200 3.259 13.586,92
    06/2/2025 4,1700 0,48% 4,3250 4,3250 4,1000 3.242 13.432,30
    05/2/2025 4,1500 0,00% 4,1500 4,1800 4,1000 2.768 11.468,37
    04/2/2025 4,1500 2,47% 4,1700 4,2000 4,0600 18.781 77.376,29
    03/2/2025 4,0500 -6,14% 4,2850 4,2850 4,0150 12.438 51.048,06
    31/1/2025 4,3150 3,48% 4,1950 4,3200 4,1000 34.916 148.147,43
    30/1/2025 4,1700 -0,71% 4,1800 4,3350 4,1500 6.304 26.430,74
    29/1/2025 4,2000 -1,18% 4,2150 4,2500 4,1650 1.563 6.540,61
    28/1/2025 4,2500 -1,16% 4,3000 4,3000 4,2100 3.349 14.217,42
    27/1/2025 4,3000 -0,81% 4,2800 4,3550 4,2500 12.214 52.382,88
    24/1/2025 4,3350 1,88% 4,2300 4,3500 4,2200 17.238 73.539,51
    23/1/2025 4,2550 0,12% 4,3000 4,3400 4,2500 37.504 160.440,29
    22/1/2025 4,2500 4,94% 4,0500 4,2600 4,0200 21.643 90.508,88
    21/1/2025 4,0500 0,37% 4,0950 4,0950 4,0050 9.376 37.915,60
    20/1/2025 4,0350 -1,82% 4,1100 4,1400 4,0300 23.607 96.468,84
    17/1/2025 4,1100 1,86% 4,0050 4,1350 4,0000 31.386 127.903,63
    16/1/2025 4,0350 -2,42% 4,1100 4,1500 4,0000 31.035 125.553,09
    15/1/2025 4,1350 -3,50% 4,2850 4,2850 4,1250 16.561 69.228,54
    14/1/2025 4,2850 0,35% 4,3000 4,3500 4,2500 5.129 21.972,30
    13/1/2025 4,2700 -3,50% 4,4500 4,4500 4,2600 22.092 95.252,42
    10/1/2025 4,4250 -1,12% 4,3250 4,5450 4,3150 25.770 115.270,98
    09/1/2025 4,4750 -0,67% 4,5050 4,5100 4,4500 7.453 33.385,77
    08/1/2025 4,5050 -0,22% 4,5000 4,5050 4,3700 24.860 111.036,09
    07/1/2025 4,5150 0,56% 4,5300 4,5400 4,4700 17.712 79.802,01
    03/1/2025 4,4900 -1,43% 4,5550 4,6000 4,4600 16.924 76.242,10
    02/1/2025 4,5550 0,00% 4,5550 4,6000 4,5550 11.236 51.248,53
    31/12/2024 4,5550 0,66% 4,5200 4,5550 4,4900 14.387 65.367,20
    30/12/2024 4,5250 0,11% 4,5200 4,5950 4,5000 5.431 24.639,57
    27/12/2024 4,5200 -0,88% 4,5600 4,5800 4,4800 13.943 62.906,45
    24/12/2024 4,5600 0,00% 4,5600 4,5700 4,5050 11.308 51.404,45
    23/12/2024 4,5600 0,00% 4,5600 4,5700 4,5050 11.308 51.404,45
    20/12/2024 4,5600 -0,87% 4,6000 4,6000 4,4700 15.832 71.770,79
    19/12/2024 4,6000 0,11% 4,5500 4,6500 4,4750 25.235 115.080,31
    18/12/2024 4,5950 2,22% 4,4500 4,6200 4,4500 14.305 65.550,66
    17/12/2024 4,4950 -0,33% 4,5100 4,5350 4,4200 5.351 23.966,25
    16/12/2024 4,5100 -0,55% 4,5550 4,5550 4,4300 20.146 90.773,95
    13/12/2024 4,5350 6,71% 4,2000 4,5350 4,2000 88.722 394.989,08
    12/12/2024 4,2500 2,91% 4,1500 4,2500 4,1500 61.907 260.452,13
    11/12/2024 4,1300 -1,55% 4,1950 4,2000 4,1200 8.882 36.974,11
    10/12/2024 4,1950 -0,12% 4,2600 4,2900 4,1700 42.030 177.178,29
    09/12/2024 4,2000 0,72% 4,1700 4,2300 4,1000 31.121 129.062,49
    06/12/2024 4,1700 -0,48% 4,2100 4,2650 4,0700 67.679 284.074,20
    05/12/2024 4,1900 1,21% 4,1900 4,2100 4,1300 94.562 395.407,77
    04/12/2024 4,1400 3,63% 4,0800 4,1850 4,0500 92.160 380.329,67
    03/12/2024 3,9950 0,50% 4,0000 4,0450 3,9800 21.330 85.264,60
    02/12/2024 3,9750 0,38% 3,9200 3,9950 3,8500 20.913 81.863,71
    29/11/2024 3,9600 2,72% 3,7500 3,9800 3,7500 57.848 227.127,23
    28/11/2024 3,8550 5,18% 3,6400 3,8550 3,6400 47.523 180.820,76
    27/11/2024 3,6650 0,00% 3,6700 3,6700 3,5700 97.072 349.667,05
    26/11/2024 3,6650 0,55% 3,6400 3,6650 3,5850 12.175 44.337,77
    25/11/2024 3,6450 -0,41% 3,6600 3,6700 3,5500 22.976 83.001,14
    22/11/2024 3,6600 0,00% 3,5850 3,6600 3,5500 20.627 74.179,81
    21/11/2024 3,6600 -0,95% 3,6950 3,7000 3,5850 7.780 28.259,73
    20/11/2024 3,6950 2,92% 3,6300 3,7400 3,5950 16.264 59.526,69
    19/11/2024 3,5900 -3,49% 3,7350 3,7350 3,5400 34.972 125.566,71
    18/11/2024 3,7200 -0,80% 3,7550 3,7950 3,6000 65.707 243.634,88
    15/11/2024 3,7500 4,60% 3,5800 3,7900 3,5300 172.510 640.535,77
    14/11/2024 3,5850 5,44% 3,4100 3,6000 3,4000 125.450 441.577,42
    13/11/2024 3,4000 0,59% 3,4000 3,4400 3,3300 29.923 101.592,35
    12/11/2024 3,3800 1,81% 3,3200 3,4100 3,2600 70.900 238.144,03
    11/11/2024 3,3200 0,30% 3,3100 3,3200 3,2600 21.046 69.509,95
    08/11/2024 3,3100 0,00% 3,3300 3,3300 3,2850 12.299 40.640,53
    07/11/2024 3,3100 0,61% 3,2550 3,3100 3,2550 6.796 22.334,20
    06/11/2024 3,2900 -1,50% 3,3800 3,3800 3,2900 8.562 28.316,08
    05/11/2024 3,3400 2,77% 3,2700 3,3850 3,2300 69.895 233.764,08
    04/11/2024 3,2500 -0,61% 3,2400 3,2700 3,2100 3.412 11.043,65
    01/11/2024 3,2700 2,35% 3,1900 3,2700 3,1500 35.078 113.519,85
    31/10/2024 3,1950 -0,16% 3,1950 3,2000 3,1400 4.312 13.723,18
    30/10/2024 3,2000 0,16% 3,1750 3,2000 3,1150 9.548 30.506,18
    29/10/2024 3,1950 3,40% 3,0900 3,1950 3,0900 21.606 67.529,38
    25/10/2024 3,0900 -2,22% 3,1300 3,1300 3,0900 4.909 15.275,27
    24/10/2024 3,1600 0,32% 3,0900 3,1850 3,0900 4.532 14.250,24
    23/10/2024 3,1500 1,29% 3,1500 3,1600 3,1200 15.667 48.968,41
    22/10/2024 3,1100 -3,72% 3,2100 3,3000 3,1000 93.561 294.324,20
    21/10/2024 3,2300 -1,07% 3,2650 3,3400 3,2300 41.904 136.543,12
    18/10/2024 3,2650 1,08% 3,3000 3,3600 3,2500 65.590 215.657,10
    17/10/2024 3,2300 3,36% 3,0550 3,2300 3,0550 36.250 115.155,83
    16/10/2024 3,1250 3,82% 2,9900 3,1600 2,9600 57.427 176.500,97
    15/10/2024 3,0100 1,01% 2,9100 3,0500 2,9100 9.650 28.993,05
    14/10/2024 2,9800 -1,32% 3,0300 3,0300 2,9800 13.348 40.264,58
    11/10/2024 3,0200 1,68% 2,9700 3,1400 2,9700 7.626 23.188,40
    10/10/2024 2,9700 -1,00% 3,0000 3,0000 2,9500 984 2.906,37
    09/10/2024 3,0000 0,00% 2,9900 3,0000 2,9750 8.200 24.579,25
    08/10/2024 3,0000 -0,33% 2,9800 3,0000 2,9400 15.227 45.374,52
    07/10/2024 3,0100 2,38% 2,9700 3,0100 2,9100 3.855 11.327,65
    04/10/2024 2,9400 -0,34% 2,9800 2,9800 2,9000 4.064 11.907,26
    03/10/2024 2,9500 -1,01% 2,9700 2,9700 2,9350 2.793 8.254,17
    02/10/2024 2,9800 0,00% 2,9100 3,0000 2,8600 22.573 67.394,49
    01/10/2024 2,9800 -0,17% 3,0000 3,0100 2,9600 5.959 17.813,49
    30/9/2024 2,9850 1,53% 2,9500 3,0000 2,9400 19.570 58.414,31
    27/9/2024 2,9400 1,73% 2,8600 2,9400 2,8400 7.951 23.120,86
    26/9/2024 2,8900 1,94% 2,8000 2,8950 2,8000 16.981 48.581,11
    25/9/2024 2,8350 1,07% 2,8150 2,8350 2,8000 7.657 21.538,09
    24/9/2024 2,8050 0,00% 2,8200 2,8400 2,8050 11.740 33.122,77
    23/9/2024 2,8050 -0,18% 2,8400 2,8500 2,7800 9.538 26.717,98
    20/9/2024 2,8100 -0,71% 2,8400 2,8400 2,8050 1.044 2.937,14
    19/9/2024 2,8300 0,18% 2,8300 2,8300 2,8000 5.373 15.139,27
    18/9/2024 2,8250 -0,53% 2,8400 2,8400 2,8200 278 785,54
    17/9/2024 2,8400 0,00% 2,8600 2,8600 2,7950 3.605 10.135,12
    16/9/2024 2,8400 -0,70% 2,8900 2,8900 2,8200 2.180 6.191,50
    13/9/2024 2,8600 0,18% 2,8600 2,8650 2,8350 1.750 4.989,00
    12/9/2024 2,8550 -0,17% 2,8600 2,8600 2,8000 3.399 9.607,84
    11/9/2024 2,8600 -0,35% 2,8800 2,8800 2,8300 1.045 2.973,49
    10/9/2024 2,8700 -0,35% 2,8900 2,8900 2,8500 1.247 3.557,29
    09/9/2024 2,8800 -0,69% 2,8800 2,8850 2,8150 3.590 10.250,45
    06/9/2024 2,9000 0,00% 2,9200 2,9200 2,8500 1.401 4.015,74
    05/9/2024 2,9000 0,35% 2,9250 2,9250 2,8600 1.083 3.105,32
    04/9/2024 2,8900 -0,69% 2,9100 2,9100 2,8150 1.333 3.806,53
    03/9/2024 2,9100 0,00% 2,9100 2,9200 2,8900 1.728 5.020,45
    02/9/2024 2,9100 2,11% 2,8500 2,9200 2,8500 2.823 8.183,12
    30/8/2024 2,8500 -1,04% 2,8500 2,8600 2,8200 2.415 6.881,40
    29/8/2024 2,8800 0,35% 2,8350 2,8800 2,8000 3.602 10.148,96
    28/8/2024 2,8700 2,32% 2,8400 2,9450 2,8350 7.098 20.541,48
    27/8/2024 2,8050 -3,11% 2,8600 2,8600 2,8050 1.246 3.513,86
    26/8/2024 2,8950 0,52% 2,8200 2,9000 2,8200 20.783 59.872,51
    23/8/2024 2,8800 0,52% 2,8350 2,8800 2,8200 1.227 3.471,75
    22/8/2024 2,8650 0,00% 2,8600 2,8650 2,8000 1.506 4.273,36
    21/8/2024 2,8650 -0,52% 2,8300 2,8800 2,8300 3.290 9.431,98
    20/8/2024 2,8800 1,59% 2,8200 2,8800 2,8000 1.497 4.215,96
    19/8/2024 2,8350 -0,70% 2,8500 2,8500 2,8000 3.910 10.990,80
    16/8/2024 2,8550 -0,87% 2,8400 2,8900 2,8000 2.645 7.490,73
    14/8/2024 2,8800 -0,35% 2,8200 2,8800 2,8200 2.633 7.533,53
    13/8/2024 2,8900 3,03% 2,7800 2,8900 2,7400 2.893 8.120,87
    12/8/2024 2,8050 -1,23% 2,9000 2,9000 2,7650 6.209 17.359,33
    09/8/2024 2,8400 0,35% 2,8400 2,8500 2,8400 132 375,39
    08/8/2024 2,8300 -0,53% 2,8800 2,8800 2,7500 2.292 6.366,40
    07/8/2024 2,8450 1,97% 2,8700 2,8700 2,8000 4.601 13.029,57
    06/8/2024 2,7900 4,89% 2,7000 2,8600 2,7000 6.103 16.825,22
    05/8/2024 2,6600 -9,52% 2,9400 2,9400 2,6300 15.080 41.137,43
    02/8/2024 2,9400 -2,65% 3,0000 3,0400 2,8800 7.060 20.816,43
    01/8/2024 3,0200 -0,33% 3,0300 3,0500 3,0200 3.885 11.758,43
    31/7/2024 3,0300 -2,26% 3,0100 3,0700 3,0100 3.335 10.172,70
    30/7/2024 3,1000 1,31% 3,0400 3,1000 3,0400 13.502 41.700,62
    29/7/2024 3,0600 -0,33% 3,1000 3,1000 3,0200 2.628 8.032,18
    26/7/2024 3,0700 1,66% 3,0100 3,0900 3,0100 10.534 32.367,75
    25/7/2024 3,0200 2,20% 3,0500 3,0850 3,0000 6.731 20.463,36
    24/7/2024 2,9550 -4,06% 3,1000 3,1000 2,9550 6.280 19.017,94
    23/7/2024 3,0800 0,33% 3,1000 3,1200 3,0700 7.421 22.999,09
    22/7/2024 3,0700 3,19% 2,9750 3,1150 2,9750 47.049 144.701,90
    19/7/2024 2,9750 0,68% 2,9600 3,0500 2,9600 18.165 54.347,39
    18/7/2024 2,9550 2,78% 2,8750 2,9650 2,8750 22.728 66.410,68
    17/7/2024 2,8750 1,41% 2,8500 2,9000 2,8400 9.358 26.870,31
    16/7/2024 2,8350 0,71% 2,7900 2,8800 2,7900 4.239 12.068,07
    15/7/2024 2,8150 1,81% 2,8000 2,8150 2,7800 4.739 13.232,00
    12/7/2024 2,7650 0,55% 2,7100 2,7650 2,7100 8.235 22.550,71
    11/7/2024 2,7500 -0,72% 2,7900 2,7900 2,7300 7.443 20.516,47
    10/7/2024 2,7700 0,00% 2,7800 2,7800 2,7000 3.691 10.121,40
    09/7/2024 2,7700 -0,89% 2,8000 2,8200 2,7700 14.191 39.713,02
    08/7/2024 2,7950 3,33% 2,7200 2,8000 2,7200 8.321 23.232,30
    05/7/2024 2,7050 1,69% 2,7150 2,7200 2,6600 2.397 6.475,04
    04/7/2024 2,6600 -0,19% 2,7000 2,7000 2,6300 3.829 10.209,57
    03/7/2024 2,6650 0,19% 2,6650 2,6650 2,6450 803 2.131,43
    02/7/2024 2,6600 -1,48% 2,6900 2,6900 2,6350 11.328 29.988,15
    01/7/2024 2,7000 2,47% 2,5900 2,7000 2,5900 38.041 102.707,21
    28/6/2024 2,6350 -0,57% 2,6900 2,6900 2,6350 3.675 9.707,63
    27/6/2024 2,6500 1,34% 2,6200 2,6800 2,6100 4.662 12.263,03
    26/6/2024 2,6150 0,00% 2,7500 2,7500 2,6150 1.620 4.404,08

    ΑΝΟΔΙΚΕΣ / ΠΤΩΤΙΚΕΣ ΜΕΤΟΧΕΣ

    ΣΥΜΒΟΛΟ ΤΙΜΗ ΜΕΤ.% ΔΙΑΦ. ΟΓΚΟΣ
    ΜΙΝ 0,6360 13,17 % 0,0740 11
    ΣΑΡΑΝ 1,1700 9,35 % 0,1000 200
    ΚΥΡΙΟ 2,3000 8,49 % 0,1800 66.624
    ΜΟΝΤΑ 4,9900 4,83 % 0,2300 1.519
    ΜΑΘΙΟ 0,9300 3,33 % 0,0300 2.698
    ΑΤΕΚ 1,2700 3,25 % 0,0400 3.617
    AEM 6,1900 3,17 % 0,1900 277.839
    ΜΠΕΛΑ 31,2400 3,10 % 0,9400 116.273
    ΣΑΝΜΕΖΖ 0,2100 2,44 % 0,0050 68.102
    ΑΒΑΞ 2,3000 2,22 % 0,0500 139.683
    ΣΥΜΒΟΛΟ ΤΙΜΗ ΜΕΤ.% ΔΙΑΦ. ΟΓΚΟΣ
    ΛΑΝΑΚ 1,3000 -8,45 % -0,1200 1.718
    ΠΡΔ 0,5400 -5,26 % -0,0300 28.299
    ΧΑΙΔΕ 0,9800 -4,85 % -0,0500 2
    ΠΑΙΡ 1,0100 -4,72 % -0,0500 3.723
    ΑΚΡΙΤ 1,0400 -4,15 % -0,0450 6.220
    ΦΟΥΝΤΛ 0,7740 -3,25 % -0,0260 1.675
    ΙΝΤΕΤ 1,4050 -2,77 % -0,0400 8.980
    ΒΙΟΣΚ 2,7000 -2,53 % -0,0700 25.715
    ΙΛΥΔΑ 3,2200 -2,42 % -0,0800 13.378
    ΜΕΝΤΙ 2,4300 -2,41 % -0,0600 2.290
    ΣΥΜΒΟΛΟ ΤΙΜΗ ΜΕΤ.% ΔΙΑΦ. ΤΖΙΡΟΣ
    ΕΤΕ 12,0000 -1,92 % -0,2350 14.693.650
    ΠΕΙΡ 6,7960 -0,67 % -0,0460 13.954.795
    ΑΛΦΑ 3,5050 -0,37 % -0,0130 11.976.697
    ΕΥΡΩΒ 3,1520 -1,01 % -0,0320 10.953.873
    MTLN 52,1000 -1,98 % -1,0500 7.776.926
    ΟΠΑΠ 18,9900 1,17 % 0,2200 4.425.405
    BOCHGR 7,4800 1,36 % 0,1000 4.069.887
    ΜΠΕΛΑ 31,2400 3,10 % 0,9400 3.581.625
    ΟΤΕ 16,2800 -0,06 % -0,0100 3.537.455
    ΕΛΠΕ 8,1450 -1,63 % -0,1350 3.046.090
    ΣΥΜΒΟΛΟ ΤΙΜΗ ΜΕΤ.% ΟΓΚΟΣ ΤΖΙΡΟΣ
    ΕΥΡΩΒ 3,1520 -1,01 % 3.464.750 10,95εκ.
    ΑΛΦΑ 3,5050 -0,37 % 3.437.279 11,98εκ.
    ΦΒΜΕΖΖ 0,0627 -0,48 % 3.095.010 194,8χιλ.
    ΙΝΛΟΤ 1,2060 0,50 % 2.381.642 2,90εκ.
    ΠΕΙΡ 6,7960 -0,67 % 2.069.144 13,95εκ.
    ΕΤΕ 12,0000 -1,92 % 1.221.222 14,69εκ.
    ΑΔΜΗΕ 3,1650 -1,86 % 713.764 2,25εκ.
    ΚΑΙΡΟΜΕΖ 0,4250 1,67 % 672.747 289,3χιλ.
    BOCHGR 7,4800 1,36 % 544.993 4,07εκ.
    CREDIA 1,4260 -1,66 % 523.330 751,3χιλ.
    ΣΥΜΒΟΛΟ ΤΙΜΗ ΜΕΤ.% ΟΓΚΟΣ ΕΜΠΟΡ.
    ΑΤΡΑΣΤ 8,8400 0,45 % 30.938 0,99 %
    ΚΥΡΙΟ 2,3000 8,49 % 66.624 0,88 %
    EIS 1,2800 -0,78 % 86.679 0,57 %
    ΤΖΚΑ 1,4600 -0,34 % 16.599 0,54 %
    AEM 6,1900 3,17 % 277.839 0,48 %
    ΙΝΛΟΤ 1,2060 0,50 % 2.381.642 0,39 %
    ΝΑΥΠ 1,2000 -1,64 % 36.054 0,31 %
    ΑΔΜΗΕ 3,1650 -1,86 % 713.764 0,31 %
    ΕΧΑΕ 7,0200 0,43 % 176.288 0,29 %
    ΦΒΜΕΖΖ 0,0627 -0,48 % 3.095.010 0,25 %
    ΣΥΜΒΟΛΟ ΤΙΜΗ ΜΕΤ.% ΟΓΚΟΣ ΔΙΑΚ.
    ΚΥΡΙΟ 2,3000 8,49 % 66.624 12,74 %
    ΜΑΘΙΟ 0,9300 3,33 % 2.698 11,67 %
    ΜΟΝΤΑ 4,9900 4,83 % 1.519 10,29 %
    ΛΑΝΑΚ 1,3000 -8,45 % 1.718 9,86 %
    ΠΡΔ 0,5400 -5,26 % 28.299 8,77 %
    ΝΤΟΠΛΕΡ 0,6500 0,00 % 3.460 7,69 %
    ΣΑΝΜΕΖΖ 0,2100 2,44 % 68.102 7,07 %
    ΜΙΓ 4,2500 -1,85 % 28.812 6,70 %
    ΑΤΕΚ 1,2700 3,25 % 3.617 6,50 %
    ΠΑΙΡ 1,0100 -4,72 % 3.723 6,13 %

    FTSE & ΚΛΑΔΙΚΟΙ ΔΕΙΚΤΕΣ

    ΔΕΙΚΤΗΣ ΤΙΜΗ ΔΙΑΦ.%