| ΣΥΜΒΟΛΟ | ΤΙΜΗ | ΜΕΤ.% | ΔΙΑΦ. | ΟΓΚΟΣ |
|---|---|---|---|---|
| ΞΥΛΚ | 0,2540 | -3,42 % | -0,0090 | 28.450 |
| ΚΕΚΡ | 2,0700 | -3,27 % | -0,0700 | 11.384 |
| ΦΡΙΓΟ | 0,4160 | -3,03 % | -0,0130 | 80.633 |
| ΦΡΛΚ | 4,3050 | -2,38 % | -0,1050 | 77.158 |
| MTLN | 45,0000 | -2,22 % | -1,0200 | 471.714 |
| ΟΛΥΜΠ | 2,3500 | -2,08 % | -0,0500 | 32.495 |
| ΣΠΙ | 0,6000 | -1,96 % | -0,0120 | 2.870 |
| ΒΙΟ | 12,7600 | -1,85 % | -0,2400 | 120.311 |
| ΑΔΜΗΕ | 3,0200 | -1,63 % | -0,0500 | 253.003 |
| ΙΝΛΙΦ | 6,4800 | -1,52 % | -0,1000 | 4.417 |
Συνεχης ενημερωση
ΑΛΟΥΜΥΛ Α.Ε. (ΑΛΜΥ)
5,7000 €
0,0600 (1,06%)
- Άνοιγμα 5,6400
- Υψηλό 5,7000
- Χαμηλό 5,4400
- Όγκος 129.410
- Τζίρος 722.916 €
- Πράξεις 239
| Ημ/νία | Κλείσιμο | ΜΕΤ.% | Άνοιγμα | Υψηλό | Χαμηλό | Όγκος | Τζίρος |
|---|---|---|---|---|---|---|---|
| 02/2/2026 | 5,7000 | 1,06% | 5,6400 | 5,7000 | 5,4400 | 129.410 | 722.916,02 |
| 30/1/2026 | 5,6400 | 3,68% | 5,4400 | 5,7400 | 5,4200 | 87.260 | 488.382,34 |
| 29/1/2026 | 5,4400 | 0,00% | 5,4200 | 5,5600 | 5,4000 | 46.352 | 253.742,14 |
| 28/1/2026 | 5,4400 | 0,74% | 5,4000 | 5,4800 | 5,3600 | 40.651 | 220.345,02 |
| 27/1/2026 | 5,4000 | 1,89% | 5,2600 | 5,4800 | 5,2600 | 44.549 | 240.389,24 |
| 26/1/2026 | 5,3000 | -0,75% | 5,3400 | 5,4000 | 5,2400 | 11.982 | 63.692,54 |
| 23/1/2026 | 5,3400 | 0,75% | 5,3600 | 5,4200 | 5,3000 | 24.735 | 133.107,00 |
| 22/1/2026 | 5,3000 | -0,38% | 5,3600 | 5,4200 | 5,1800 | 63.049 | 332.968,50 |
| 21/1/2026 | 5,3200 | 4,31% | 5,2200 | 5,3200 | 5,1600 | 55.270 | 289.167,90 |
| 20/1/2026 | 5,1000 | -1,54% | 5,1800 | 5,1800 | 5,0800 | 13.673 | 69.920,40 |
| 19/1/2026 | 5,1800 | 1,17% | 5,1800 | 5,1800 | 5,0400 | 11.494 | 58.869,74 |
| 16/1/2026 | 5,1200 | -1,54% | 5,2000 | 5,2000 | 5,0000 | 46.810 | 238.812,28 |
| 15/1/2026 | 5,2000 | -2,99% | 5,3400 | 5,3400 | 5,2000 | 43.362 | 226.799,72 |
| 14/1/2026 | 5,3600 | -0,37% | 5,3600 | 5,3600 | 5,2600 | 14.176 | 75.435,00 |
| 13/1/2026 | 5,3800 | -0,74% | 5,4200 | 5,4200 | 5,2800 | 14.782 | 78.939,68 |
| 12/1/2026 | 5,4200 | 1,50% | 5,3400 | 5,5000 | 5,2600 | 33.225 | 180.542,70 |
| 09/1/2026 | 5,3400 | 0,75% | 5,3000 | 5,3400 | 5,2400 | 19.898 | 105.468,48 |
| 08/1/2026 | 5,3000 | -0,75% | 5,3400 | 5,4400 | 5,3000 | 37.691 | 202.235,74 |
| 07/1/2026 | 5,3400 | 1,14% | 5,2800 | 5,3400 | 5,2600 | 24.871 | 131.692,72 |
| 05/1/2026 | 5,2800 | 0,76% | 5,3000 | 5,3200 | 5,1800 | 23.645 | 124.229,50 |
| 02/1/2026 | 5,2400 | -0,38% | 5,2600 | 5,3400 | 5,2400 | 22.795 | 120.827,00 |
| 31/12/2025 | 5,2600 | 4,37% | 5,0200 | 5,2600 | 5,0200 | 60.334 | 313.805,04 |
| 30/12/2025 | 5,0400 | 0,00% | 5,0600 | 5,1200 | 4,9800 | 29.555 | 148.618,02 |
| 29/12/2025 | 5,0400 | -0,79% | 5,1000 | 5,2000 | 5,0000 | 36.290 | 185.039,70 |
| 23/12/2025 | 5,0800 | 2,63% | 4,9800 | 5,1200 | 4,9700 | 32.308 | 162.243,73 |
| 22/12/2025 | 4,9500 | -1,39% | 5,0200 | 5,0200 | 4,9400 | 15.043 | 74.979,44 |
| 19/12/2025 | 5,0200 | -0,40% | 5,1600 | 5,1600 | 4,9300 | 47.497 | 240.342,37 |
| 18/12/2025 | 5,0400 | 3,70% | 4,9400 | 5,1200 | 4,8900 | 111.698 | 558.902,68 |
| 17/12/2025 | 4,8600 | 0,00% | 4,8900 | 4,8900 | 4,7600 | 23.509 | 113.713,23 |
| 16/12/2025 | 4,8600 | 0,83% | 4,8800 | 4,8800 | 4,7700 | 34.784 | 166.999,84 |
| 15/12/2025 | 4,8200 | 0,42% | 4,8700 | 4,8900 | 4,7700 | 42.885 | 207.294,62 |
| 12/12/2025 | 4,8000 | -1,03% | 4,8800 | 4,9000 | 4,7900 | 23.110 | 111.695,91 |
| 11/12/2025 | 4,8500 | -0,61% | 4,8800 | 4,9200 | 4,7800 | 94.765 | 458.212,76 |
| 10/12/2025 | 4,8800 | -0,81% | 4,9200 | 4,9400 | 4,8600 | 13.223 | 64.880,39 |
| 09/12/2025 | 4,9200 | 0,00% | 4,9800 | 4,9800 | 4,8500 | 21.364 | 104.741,41 |
| 08/12/2025 | 4,9200 | -1,01% | 5,0000 | 5,0000 | 4,9000 | 28.316 | 139.656,68 |
| 05/12/2025 | 4,9700 | -0,60% | 4,9900 | 4,9900 | 4,9200 | 22.912 | 113.695,46 |
| 04/12/2025 | 5,0000 | 0,00% | 5,0000 | 5,0200 | 4,9500 | 17.599 | 87.665,41 |
| 03/12/2025 | 5,0000 | -0,79% | 5,0600 | 5,0800 | 4,9800 | 15.877 | 80.017,76 |
| 02/12/2025 | 5,0400 | 2,23% | 4,9600 | 5,0600 | 4,9600 | 29.704 | 149.049,61 |
| 01/12/2025 | 4,9300 | -0,20% | 4,9600 | 4,9700 | 4,9300 | 9.892 | 48.940,07 |
| 28/11/2025 | 4,9400 | -0,40% | 4,9600 | 4,9800 | 4,9000 | 22.366 | 110.679,00 |
| 27/11/2025 | 4,9600 | -0,40% | 4,9800 | 5,0000 | 4,9400 | 23.841 | 118.361,00 |
| 26/11/2025 | 4,9800 | 0,20% | 4,9800 | 5,0800 | 4,9800 | 26.439 | 132.734,08 |
| 25/11/2025 | 4,9700 | -0,60% | 5,0000 | 5,0400 | 4,9600 | 19.597 | 97.643,78 |
| 24/11/2025 | 5,0000 | 0,81% | 5,0000 | 5,0600 | 4,9600 | 20.639 | 103.157,76 |
| 21/11/2025 | 4,9600 | -1,20% | 4,9300 | 5,0200 | 4,9300 | 22.485 | 111.691,28 |
| 20/11/2025 | 5,0200 | 0,80% | 4,9900 | 5,0400 | 4,9500 | 27.203 | 135.642,52 |
| 19/11/2025 | 4,9800 | 1,22% | 4,9600 | 5,0000 | 4,9500 | 13.382 | 66.566,63 |
| 18/11/2025 | 4,9200 | -1,60% | 5,0000 | 5,0000 | 4,9200 | 19.470 | 96.458,36 |
| 17/11/2025 | 5,0000 | 0,00% | 5,0400 | 5,0600 | 5,0000 | 24.246 | 121.659,74 |
| 14/11/2025 | 5,0000 | -0,40% | 4,9800 | 5,0600 | 4,9800 | 27.795 | 139.164,49 |
| 13/11/2025 | 5,0200 | -0,79% | 5,0800 | 5,0800 | 5,0200 | 17.860 | 90.208,42 |
| 12/11/2025 | 5,0600 | 0,80% | 5,0800 | 5,0800 | 4,9900 | 14.396 | 72.549,80 |
| 11/11/2025 | 5,0200 | -1,57% | 5,0800 | 5,1000 | 5,0000 | 16.709 | 84.515,98 |
| 10/11/2025 | 5,1000 | 6,69% | 4,7800 | 5,1400 | 4,7800 | 47.867 | 236.818,87 |
| 07/11/2025 | 4,7800 | -2,65% | 4,8500 | 4,9200 | 4,7800 | 12.247 | 59.632,82 |
| 06/11/2025 | 4,9100 | -0,20% | 4,9300 | 4,9800 | 4,8600 | 15.562 | 76.354,99 |
| 05/11/2025 | 4,9200 | 1,03% | 4,9200 | 4,9800 | 4,8500 | 20.227 | 99.369,12 |
| 04/11/2025 | 4,8700 | -0,41% | 4,8900 | 4,8900 | 4,8100 | 18.250 | 88.592,97 |
| 03/11/2025 | 4,8900 | -0,61% | 4,9300 | 4,9500 | 4,8800 | 18.968 | 93.240,36 |
| 31/10/2025 | 4,9200 | 1,44% | 4,8500 | 4,9500 | 4,8100 | 18.988 | 92.607,99 |
| 30/10/2025 | 4,8500 | -2,22% | 5,0000 | 5,0000 | 4,8500 | 28.231 | 139.133,21 |
| 29/10/2025 | 4,9600 | 0,81% | 4,9300 | 5,0000 | 4,9300 | 28.460 | 141.703,47 |
| 27/10/2025 | 4,9200 | -1,40% | 4,9800 | 4,9900 | 4,9200 | 16.624 | 82.599,86 |
| 24/10/2025 | 4,9900 | -0,20% | 5,0400 | 5,0400 | 4,9400 | 21.982 | 109.681,30 |
| 23/10/2025 | 5,0000 | 2,04% | 4,9400 | 5,0000 | 4,9200 | 18.435 | 91.291,30 |
| 22/10/2025 | 4,9000 | 0,00% | 4,9000 | 5,0400 | 4,8600 | 34.505 | 170.019,40 |
| 21/10/2025 | 4,9000 | 0,41% | 4,8700 | 4,9100 | 4,8000 | 24.062 | 117.235,07 |
| 20/10/2025 | 4,8800 | 1,67% | 4,8300 | 4,9000 | 4,8300 | 13.106 | 63.915,89 |
| 17/10/2025 | 4,8000 | -0,62% | 4,8000 | 4,8800 | 4,6600 | 24.725 | 117.603,35 |
| 16/10/2025 | 4,8300 | -1,43% | 4,9200 | 4,9200 | 4,8100 | 21.952 | 106.212,64 |
| 15/10/2025 | 4,9000 | 4,03% | 4,8600 | 4,9800 | 4,8000 | 18.290 | 88.992,39 |
| 14/10/2025 | 4,7100 | -2,08% | 4,8200 | 4,8800 | 4,7100 | 17.951 | 85.672,05 |
| 13/10/2025 | 4,8100 | -2,24% | 4,8700 | 4,9200 | 4,8000 | 35.361 | 172.110,27 |
| 10/10/2025 | 4,9200 | -0,40% | 5,0000 | 5,0000 | 4,9000 | 22.625 | 111.822,88 |
| 09/10/2025 | 4,9400 | -0,60% | 4,9500 | 5,0600 | 4,9000 | 85.613 | 427.286,63 |
| 08/10/2025 | 4,9700 | 0,40% | 4,9000 | 5,0200 | 4,8900 | 29.956 | 147.751,30 |
| 07/10/2025 | 4,9500 | -0,60% | 5,0000 | 5,0400 | 4,8100 | 113.994 | 563.703,31 |
| 06/10/2025 | 4,9800 | 0,00% | 5,0000 | 5,0000 | 4,9100 | 10.101 | 49.981,04 |
| 03/10/2025 | 4,9800 | 0,81% | 4,9800 | 5,0000 | 4,9500 | 38.911 | 193.503,87 |
| 02/10/2025 | 4,9400 | -0,20% | 4,9800 | 5,0400 | 4,9300 | 23.833 | 118.641,12 |
| 01/10/2025 | 4,9500 | -0,80% | 4,9900 | 5,0000 | 4,9500 | 32.004 | 159.222,93 |
| 30/9/2025 | 4,9900 | 0,00% | 5,0600 | 5,0800 | 4,9200 | 37.392 | 186.424,99 |
| 29/9/2025 | 4,9900 | -1,38% | 5,1000 | 5,1200 | 4,9900 | 47.498 | 238.416,58 |
| 26/9/2025 | 5,0600 | -1,17% | 5,1000 | 5,2000 | 5,0400 | 35.802 | 182.488,66 |
| 25/9/2025 | 5,1200 | -4,48% | 5,3000 | 5,3600 | 5,1200 | 74.634 | 389.995,94 |
| 24/9/2025 | 5,3600 | -1,83% | 5,4600 | 5,4600 | 5,2200 | 143.294 | 760.896,88 |
| 23/9/2025 | 5,4600 | 3,80% | 5,4000 | 5,5400 | 5,3400 | 165.248 | 902.933,14 |
| 22/9/2025 | 5,2600 | 1,54% | 5,1800 | 5,2600 | 5,0400 | 40.297 | 209.035,78 |
| 19/9/2025 | 5,1800 | -0,38% | 5,2400 | 5,2600 | 5,0400 | 28.786 | 148.258,64 |
| 18/9/2025 | 5,2000 | 1,56% | 5,1400 | 5,2600 | 5,1000 | 26.814 | 138.856,74 |
| 17/9/2025 | 5,1200 | 0,00% | 5,1200 | 5,2400 | 5,1000 | 14.271 | 73.785,94 |
| 16/9/2025 | 5,1200 | -0,78% | 5,1800 | 5,1800 | 5,1000 | 13.996 | 71.842,48 |
| 15/9/2025 | 5,1600 | 0,78% | 5,1600 | 5,2400 | 5,1400 | 51.718 | 267.312,24 |
| 12/9/2025 | 5,1200 | 2,61% | 5,0600 | 5,1400 | 5,0600 | 10.351 | 52.835,68 |
| 11/9/2025 | 4,9900 | -1,77% | 5,1400 | 5,1800 | 4,9800 | 29.693 | 149.674,44 |
| 10/9/2025 | 5,0800 | 0,00% | 5,1400 | 5,2400 | 5,0800 | 32.882 | 168.397,54 |
| 09/9/2025 | 5,0800 | -0,39% | 5,1000 | 5,2000 | 5,0800 | 27.788 | 142.531,02 |
| 08/9/2025 | 5,1000 | -0,39% | 5,2200 | 5,2200 | 5,0200 | 38.623 | 196.088,86 |
| 05/9/2025 | 5,1200 | -1,16% | 5,1800 | 5,2000 | 5,1000 | 16.612 | 85.468,20 |
| 04/9/2025 | 5,1800 | -2,26% | 5,2800 | 5,3000 | 5,1800 | 17.559 | 91.655,74 |
| 03/9/2025 | 5,3000 | 1,92% | 5,2600 | 5,3200 | 5,1200 | 60.560 | 317.140,70 |
| 02/9/2025 | 5,2000 | -5,80% | 5,5200 | 5,5200 | 5,1200 | 147.481 | 771.078,10 |
| 01/9/2025 | 5,5200 | -1,08% | 5,6000 | 5,7200 | 5,5200 | 19.498 | 109.944,32 |
| 29/8/2025 | 5,5800 | -1,76% | 5,6000 | 5,6600 | 5,5600 | 23.414 | 131.102,44 |
| 28/8/2025 | 5,6800 | -1,73% | 5,7800 | 5,8600 | 5,4600 | 70.447 | 399.221,14 |
| 27/8/2025 | 5,7800 | 1,40% | 5,7000 | 5,9200 | 5,7000 | 202.367 | 1.178.964,42 |
| 26/8/2025 | 5,7000 | 2,52% | 5,6000 | 5,7600 | 5,4200 | 129.539 | 725.443,46 |
| 25/8/2025 | 5,5600 | 8,17% | 5,2200 | 5,7000 | 5,1800 | 190.719 | 1.036.731,58 |
| 22/8/2025 | 5,1400 | 3,01% | 5,1800 | 5,2600 | 5,0200 | 404.301 | 2.091.355,98 |
| 21/8/2025 | 4,9900 | 3,31% | 4,8600 | 4,9900 | 4,8500 | 59.510 | 293.155,59 |
| 20/8/2025 | 4,8300 | -0,82% | 4,8700 | 4,9200 | 4,7900 | 14.470 | 69.960,83 |
| 19/8/2025 | 4,8700 | 0,83% | 4,9000 | 4,9500 | 4,8400 | 5.317 | 25.970,57 |
| 18/8/2025 | 4,8300 | -1,43% | 4,9900 | 4,9900 | 4,8200 | 6.718 | 32.620,84 |
| 14/8/2025 | 4,9000 | -1,41% | 5,0000 | 5,0000 | 4,8800 | 27.189 | 134.069,53 |
| 13/8/2025 | 4,9700 | 0,81% | 4,9500 | 4,9800 | 4,8800 | 56.470 | 278.149,45 |
| 12/8/2025 | 4,9300 | -1,20% | 5,0600 | 5,0600 | 4,8800 | 26.242 | 128.943,37 |
| 11/8/2025 | 4,9900 | -1,38% | 5,0600 | 5,1000 | 4,9500 | 59.273 | 295.469,94 |
| 08/8/2025 | 5,0600 | -0,39% | 5,0400 | 5,0600 | 4,9000 | 64.707 | 321.356,41 |
| 07/8/2025 | 5,0800 | 0,00% | 5,1000 | 5,1400 | 4,9600 | 21.207 | 106.952,06 |
| 06/8/2025 | 5,0800 | -1,17% | 5,0600 | 5,1400 | 5,0600 | 2.856 | 14.507,38 |
| 05/8/2025 | 5,1400 | 1,18% | 5,0200 | 5,2200 | 5,0200 | 20.622 | 104.987,18 |
| 04/8/2025 | 5,0800 | 1,60% | 5,0000 | 5,0800 | 4,9500 | 1.783 | 8.914,44 |
| 01/8/2025 | 5,0000 | 0,00% | 5,0000 | 5,1600 | 4,9500 | 12.715 | 64.262,55 |
| 31/7/2025 | 5,0000 | -1,57% | 5,1600 | 5,1600 | 4,9900 | 8.688 | 43.650,40 |
| 30/7/2025 | 5,0800 | 1,60% | 5,0000 | 5,0800 | 5,0000 | 4.496 | 22.486,88 |
| 29/7/2025 | 5,0000 | -0,79% | 5,0800 | 5,0800 | 4,9500 | 64.046 | 320.210,61 |
| 28/7/2025 | 5,0400 | 0,80% | 5,0000 | 5,1200 | 4,9800 | 11.910 | 60.367,28 |
| 25/7/2025 | 5,0000 | 0,00% | 4,9800 | 5,0200 | 4,9600 | 4.420 | 22.059,70 |
| 24/7/2025 | 5,0000 | 0,20% | 5,0400 | 5,0600 | 4,9800 | 11.206 | 56.143,06 |
| 23/7/2025 | 4,9900 | -0,20% | 5,0000 | 5,1000 | 4,9600 | 9.460 | 47.560,06 |
| 22/7/2025 | 5,0000 | -0,40% | 5,0200 | 5,0600 | 4,9800 | 7.539 | 37.775,88 |
| 21/7/2025 | 5,0200 | 0,60% | 5,0000 | 5,0400 | 4,9800 | 10.190 | 51.076,35 |
| 18/7/2025 | 4,9900 | 0,60% | 5,0000 | 5,0400 | 4,9700 | 9.297 | 46.464,90 |
| 17/7/2025 | 4,9600 | -0,80% | 4,8900 | 5,0600 | 4,8900 | 4.817 | 23.937,30 |
| 16/7/2025 | 5,0000 | -1,57% | 5,1000 | 5,1200 | 4,9600 | 7.844 | 39.282,73 |
| 15/7/2025 | 5,0800 | -1,55% | 5,1200 | 5,2200 | 5,0400 | 16.864 | 85.894,74 |
| 14/7/2025 | 5,1600 | -0,77% | 5,2000 | 5,2000 | 5,1000 | 1.042 | 5.365,98 |
| 11/7/2025 | 5,2000 | -0,38% | 5,2200 | 5,4000 | 5,1000 | 16.831 | 89.172,78 |
| 10/7/2025 | 5,2200 | -0,38% | 5,2000 | 5,2600 | 5,1600 | 2.003 | 10.453,24 |
| 09/7/2025 | 5,2400 | 1,55% | 5,1600 | 5,2400 | 5,0600 | 4.443 | 22.879,90 |
| 08/7/2025 | 5,1600 | 4,67% | 4,9500 | 5,1800 | 4,9500 | 43.978 | 221.306,20 |
| 07/7/2025 | 4,9300 | -0,80% | 5,0000 | 5,0000 | 4,9300 | 7.526 | 37.226,46 |
| 04/7/2025 | 4,9700 | -0,60% | 5,0000 | 5,0000 | 4,9400 | 3.585 | 17.799,77 |
| 03/7/2025 | 5,0000 | 1,01% | 4,9700 | 5,0800 | 4,9200 | 11.885 | 59.106,38 |
| 02/7/2025 | 4,9500 | 0,61% | 4,9900 | 5,0000 | 4,9200 | 11.403 | 56.709,53 |
| 01/7/2025 | 4,9200 | -1,60% | 5,0600 | 5,0600 | 4,8600 | 5.553 | 27.494,25 |
| 30/6/2025 | 5,0000 | -0,40% | 5,0600 | 5,0600 | 4,9600 | 5.023 | 25.032,99 |
| 27/6/2025 | 5,0200 | 0,00% | 5,0200 | 5,0400 | 4,9800 | 1.638 | 8.205,74 |
| 26/6/2025 | 5,0200 | 0,00% | 5,0800 | 5,1000 | 4,9900 | 6.301 | 31.721,40 |
| 25/6/2025 | 5,0200 | -0,79% | 4,9800 | 5,0800 | 4,9800 | 7.238 | 36.340,39 |
| 24/6/2025 | 5,0600 | 2,85% | 4,9900 | 5,1000 | 4,9700 | 10.629 | 53.318,00 |
| 23/6/2025 | 4,9200 | 1,23% | 4,8000 | 4,9400 | 4,8000 | 4.062 | 19.685,56 |
| 20/6/2025 | 4,8600 | 4,07% | 4,8000 | 4,9800 | 4,8000 | 10.105 | 49.562,45 |
| 19/6/2025 | 4,6700 | -2,71% | 4,8000 | 4,8400 | 4,6700 | 5.986 | 28.595,63 |
| 18/6/2025 | 4,8000 | -0,83% | 4,8600 | 4,9000 | 4,7300 | 3.731 | 17.959,96 |
| 17/6/2025 | 4,8400 | -1,83% | 4,9300 | 4,9300 | 4,8300 | 7.106 | 34.562,70 |
| 16/6/2025 | 4,9300 | 0,20% | 4,9000 | 5,0000 | 4,9000 | 5.370 | 26.473,72 |
| 13/6/2025 | 4,9200 | -2,77% | 5,0600 | 5,0600 | 4,9200 | 11.749 | 58.190,02 |
| 12/6/2025 | 5,0600 | -1,56% | 5,2000 | 5,2000 | 5,0600 | 4.951 | 25.234,72 |
| 11/6/2025 | 5,1400 | -2,28% | 5,3400 | 5,3400 | 5,1400 | 7.024 | 36.790,76 |
| 10/6/2025 | 5,2600 | 0,77% | 5,2800 | 5,3600 | 5,2200 | 34.990 | 185.689,92 |
| 06/6/2025 | 5,2200 | -0,38% | 5,2800 | 5,2800 | 5,1400 | 2.885 | 14.986,38 |
| 05/6/2025 | 5,2400 | 0,77% | 5,1800 | 5,3200 | 5,1200 | 11.007 | 57.715,66 |
| 04/6/2025 | 5,2000 | 1,56% | 5,1200 | 5,2400 | 5,1200 | 25.368 | 131.249,18 |
| 03/6/2025 | 5,1200 | -1,54% | 5,1600 | 5,3200 | 5,1000 | 1.651.578 | 8.103.062,94 |
| 02/6/2025 | 5,2000 | 0,78% | 5,1000 | 5,2000 | 5,0600 | 20.491 | 105.622,20 |
| 30/5/2025 | 5,1600 | -0,39% | 5,2000 | 5,2000 | 5,1000 | 24.296 | 124.529,36 |
| 29/5/2025 | 5,1800 | 3,19% | 5,0000 | 5,1800 | 4,9600 | 25.766 | 130.858,50 |
| 28/5/2025 | 5,0200 | 0,40% | 5,0000 | 5,1000 | 4,9900 | 28.087 | 142.257,56 |
| 27/5/2025 | 5,0000 | 0,20% | 5,0000 | 5,1600 | 4,8800 | 25.338 | 128.379,73 |
| 26/5/2025 | 4,9900 | 1,42% | 4,9200 | 5,0800 | 4,9200 | 67.113 | 335.709,11 |
| 23/5/2025 | 4,9200 | -1,60% | 5,0000 | 5,0000 | 4,7400 | 16.349 | 79.867,43 |
| 22/5/2025 | 5,0000 | -1,19% | 5,0200 | 5,0200 | 4,9900 | 1.753 | 8.769,96 |
| 21/5/2025 | 5,0600 | 1,81% | 5,0000 | 5,0600 | 4,9000 | 10.097 | 50.463,34 |
| 20/5/2025 | 4,9700 | -1,78% | 5,1600 | 5,1600 | 4,9700 | 6.739 | 33.867,09 |
| 19/5/2025 | 5,0600 | -1,17% | 5,1200 | 5,1200 | 5,0000 | 11.365 | 57.213,60 |
| 16/5/2025 | 5,1200 | 0,39% | 5,1600 | 5,1600 | 5,0800 | 12.889 | 65.665,36 |
| 15/5/2025 | 5,1000 | -0,78% | 5,1600 | 5,1600 | 5,1000 | 6.238 | 31.933,92 |
| 14/5/2025 | 5,1400 | -0,39% | 5,2000 | 5,2000 | 5,1000 | 5.516 | 28.291,42 |
| 13/5/2025 | 5,1600 | -0,39% | 5,1800 | 5,2000 | 5,0600 | 12.186 | 62.718,82 |
| 12/5/2025 | 5,1800 | 0,78% | 5,1200 | 5,2200 | 5,1000 | 19.813 | 102.464,38 |
| 09/5/2025 | 5,1400 | -1,15% | 5,2000 | 5,2200 | 5,1400 | 10.033 | 51.975,20 |
| 08/5/2025 | 5,2000 | 0,78% | 5,2000 | 5,3000 | 5,1600 | 28.454 | 148.064,76 |
| 07/5/2025 | 5,1600 | 0,00% | 5,1000 | 5,2000 | 5,1000 | 11.253 | 58.172,00 |
| 06/5/2025 | 5,1600 | 0,00% | 5,1800 | 5,2200 | 5,0800 | 8.005 | 41.209,96 |
| 05/5/2025 | 5,1600 | 3,20% | 5,0400 | 5,2000 | 5,0000 | 22.837 | 116.551,00 |
| 02/5/2025 | 5,0000 | -1,57% | 5,1800 | 5,1800 | 4,9600 | 32.502 | 162.782,11 |
| 30/4/2025 | 5,0800 | -1,93% | 5,1800 | 5,1800 | 4,9500 | 29.080 | 147.505,51 |
| 29/4/2025 | 5,1800 | -2,26% | 5,4000 | 5,4000 | 5,0400 | 45.382 | 235.356,30 |
| 28/4/2025 | 5,3000 | -0,38% | 5,3000 | 5,4000 | 5,2400 | 9.671 | 51.505,36 |
| 25/4/2025 | 5,3200 | 0,76% | 5,3000 | 5,4400 | 5,2200 | 99.811 | 536.586,28 |
| 24/4/2025 | 5,2800 | 2,72% | 5,2200 | 5,3000 | 5,2000 | 41.247 | 216.462,12 |
| 23/4/2025 | 5,1400 | 3,21% | 5,0000 | 5,1600 | 4,9600 | 123.130 | 622.727,34 |
| 22/4/2025 | 4,9800 | -0,40% | 4,9800 | 5,0800 | 4,9800 | 4.041 | 20.237,90 |
| 17/4/2025 | 5,0000 | 0,00% | 4,9700 | 5,1000 | 4,9500 | 7.512 | 37.724,96 |
| 16/4/2025 | 5,0000 | 0,00% | 5,0200 | 5,1400 | 4,9500 | 14.249 | 71.696,23 |
| 15/4/2025 | 5,0000 | -1,19% | 5,0000 | 5,0600 | 4,9400 | 5.993 | 29.866,45 |
| 14/4/2025 | 5,0600 | 3,27% | 4,9000 | 5,0800 | 4,9000 | 27.233 | 136.265,87 |
| 11/4/2025 | 4,9000 | 0,20% | 4,8200 | 5,0000 | 4,8100 | 2.711 | 13.233,25 |
| 10/4/2025 | 4,8900 | 4,04% | 4,9800 | 5,0600 | 4,8900 | 10.246 | 50.896,04 |
| 09/4/2025 | 4,7000 | -6,00% | 4,9000 | 5,0200 | 4,7000 | 15.659 | 75.034,66 |
| 08/4/2025 | 5,0000 | 6,38% | 4,7100 | 5,2200 | 4,7100 | 188.048 | 935.509,68 |
| 07/4/2025 | 4,7000 | -6,00% | 4,7900 | 4,8000 | 4,5000 | 57.212 | 265.637,48 |
| 04/4/2025 | 5,0000 | -2,34% | 4,9900 | 5,0700 | 4,8600 | 51.027 | 253.730,23 |
| 03/4/2025 | 5,1200 | 0,59% | 4,9200 | 5,1500 | 4,9200 | 12.255 | 61.465,01 |
| 02/4/2025 | 5,0900 | 1,80% | 4,9100 | 5,1000 | 4,9100 | 17.695 | 88.999,32 |
| 01/4/2025 | 5,0000 | 1,42% | 4,8400 | 5,0000 | 4,8400 | 21.514 | 105.672,76 |
| 31/3/2025 | 4,9300 | -3,14% | 5,0900 | 5,0900 | 4,8400 | 48.936 | 240.557,26 |
| 28/3/2025 | 5,0900 | 0,00% | 5,0800 | 5,1400 | 5,0200 | 28.962 | 148.055,51 |
| 27/3/2025 | 5,0900 | 3,25% | 4,9000 | 5,1100 | 4,8600 | 46.889 | 235.034,48 |
| 26/3/2025 | 4,9300 | 2,07% | 4,8000 | 4,9300 | 4,7900 | 29.978 | 144.364,29 |
| 24/3/2025 | 4,8300 | 1,68% | 4,6900 | 4,8300 | 4,6150 | 27.840 | 131.401,78 |
| 21/3/2025 | 4,7500 | 0,00% | 4,7600 | 4,7600 | 4,6700 | 3.260 | 15.410,83 |
| 20/3/2025 | 4,7500 | -2,06% | 4,8400 | 4,8450 | 4,7250 | 6.288 | 30.104,61 |
| 19/3/2025 | 4,8500 | 1,04% | 4,8000 | 4,9000 | 4,6800 | 22.329 | 107.937,06 |
| 18/3/2025 | 4,8000 | 6,67% | 4,5400 | 4,8000 | 4,5400 | 53.749 | 252.552,70 |
| 17/3/2025 | 4,5000 | 1,81% | 4,4700 | 4,5400 | 4,4400 | 97.342 | 437.935,40 |
| 14/3/2025 | 4,4200 | 3,51% | 4,2150 | 4,4500 | 4,2150 | 44.777 | 195.652,37 |
| 13/3/2025 | 4,2700 | -0,70% | 4,3400 | 4,3400 | 4,1800 | 17.399 | 73.547,92 |
| 12/3/2025 | 4,3000 | -0,69% | 4,3700 | 4,3700 | 4,2400 | 10.529 | 45.175,42 |
| 11/3/2025 | 4,3300 | -1,14% | 4,3300 | 4,4450 | 4,3000 | 11.909 | 51.529,52 |
| 10/3/2025 | 4,3800 | 3,30% | 4,2400 | 4,4500 | 4,2100 | 31.110 | 135.729,58 |
| 07/3/2025 | 4,2400 | 1,56% | 4,2500 | 4,2800 | 4,1600 | 50.904 | 214.418,62 |
| 06/3/2025 | 4,1750 | -0,60% | 4,2750 | 4,2950 | 4,1550 | 29.400 | 123.938,95 |
| 05/3/2025 | 4,2000 | 0,00% | 4,2800 | 4,2800 | 4,1500 | 259.470 | 1.089.567,54 |
| 04/3/2025 | 4,2000 | -1,64% | 4,2200 | 4,2900 | 4,1900 | 335.438 | 1.408.996,15 |
| 28/2/2025 | 4,2700 | 0,12% | 4,2400 | 4,3200 | 4,2400 | 16.565 | 70.647,58 |
| 27/2/2025 | 4,2650 | -0,35% | 4,3000 | 4,3500 | 4,2500 | 37.334 | 160.215,85 |
| 26/2/2025 | 4,2800 | 0,47% | 4,2700 | 4,2800 | 4,2500 | 16.983 | 72.422,70 |
| 25/2/2025 | 4,2600 | -0,58% | 4,2600 | 4,2600 | 4,2200 | 3.883 | 16.484,54 |
| 24/2/2025 | 4,2850 | -0,58% | 4,3200 | 4,3200 | 4,1900 | 9.174 | 39.297,29 |
| 21/2/2025 | 4,3100 | 1,29% | 4,2100 | 4,3100 | 4,2000 | 9.172 | 39.076,15 |
| 20/2/2025 | 4,2550 | -0,35% | 4,1500 | 4,2550 | 4,1500 | 1.607 | 6.819,86 |
| 19/2/2025 | 4,2700 | -0,58% | 4,2050 | 4,3200 | 4,2050 | 5.768 | 24.731,72 |
| 18/2/2025 | 4,2950 | 3,00% | 4,1700 | 4,3050 | 4,1200 | 18.739 | 79.909,08 |
| 17/2/2025 | 4,1700 | 0,48% | 4,1500 | 4,1800 | 4,1100 | 1.072 | 4.441,14 |
| 14/2/2025 | 4,1500 | -1,19% | 4,1500 | 4,2350 | 4,1350 | 8.154 | 33.961,03 |
| 13/2/2025 | 4,2000 | 1,33% | 4,1100 | 4,2700 | 4,1100 | 18.135 | 76.581,53 |
| 12/2/2025 | 4,1450 | 1,10% | 4,0700 | 4,1900 | 4,0450 | 20.925 | 85.726,72 |
| 11/2/2025 | 4,1000 | -2,15% | 4,1600 | 4,1900 | 4,0800 | 7.708 | 31.877,68 |
| 10/2/2025 | 4,1900 | 1,70% | 4,1500 | 4,1900 | 4,0100 | 7.327 | 30.035,05 |
| 07/2/2025 | 4,1200 | -1,20% | 4,1600 | 4,2500 | 4,1200 | 3.259 | 13.586,92 |
| 06/2/2025 | 4,1700 | 0,48% | 4,3250 | 4,3250 | 4,1000 | 3.242 | 13.432,30 |
| 05/2/2025 | 4,1500 | 0,00% | 4,1500 | 4,1800 | 4,1000 | 2.768 | 11.468,37 |
| 04/2/2025 | 4,1500 | 2,47% | 4,1700 | 4,2000 | 4,0600 | 18.781 | 77.376,29 |
| 03/2/2025 | 4,0500 | -6,14% | 4,2850 | 4,2850 | 4,0150 | 12.438 | 51.048,06 |
| 31/1/2025 | 4,3150 | 3,48% | 4,1950 | 4,3200 | 4,1000 | 34.916 | 148.147,43 |
| 30/1/2025 | 4,1700 | -0,71% | 4,1800 | 4,3350 | 4,1500 | 6.304 | 26.430,74 |
| 29/1/2025 | 4,2000 | -1,18% | 4,2150 | 4,2500 | 4,1650 | 1.563 | 6.540,61 |
| 28/1/2025 | 4,2500 | -1,16% | 4,3000 | 4,3000 | 4,2100 | 3.349 | 14.217,42 |
| 27/1/2025 | 4,3000 | -0,81% | 4,2800 | 4,3550 | 4,2500 | 12.214 | 52.382,88 |
| 24/1/2025 | 4,3350 | 1,88% | 4,2300 | 4,3500 | 4,2200 | 17.238 | 73.539,51 |
| 23/1/2025 | 4,2550 | 0,12% | 4,3000 | 4,3400 | 4,2500 | 37.504 | 160.440,29 |
| 22/1/2025 | 4,2500 | 4,94% | 4,0500 | 4,2600 | 4,0200 | 21.643 | 90.508,88 |
| 21/1/2025 | 4,0500 | 0,37% | 4,0950 | 4,0950 | 4,0050 | 9.376 | 37.915,60 |
| 20/1/2025 | 4,0350 | -1,82% | 4,1100 | 4,1400 | 4,0300 | 23.607 | 96.468,84 |
| 17/1/2025 | 4,1100 | 1,86% | 4,0050 | 4,1350 | 4,0000 | 31.386 | 127.903,63 |
| 16/1/2025 | 4,0350 | -2,42% | 4,1100 | 4,1500 | 4,0000 | 31.035 | 125.553,09 |
| 15/1/2025 | 4,1350 | -3,50% | 4,2850 | 4,2850 | 4,1250 | 16.561 | 69.228,54 |
| 14/1/2025 | 4,2850 | 0,35% | 4,3000 | 4,3500 | 4,2500 | 5.129 | 21.972,30 |
| 13/1/2025 | 4,2700 | -3,50% | 4,4500 | 4,4500 | 4,2600 | 22.092 | 95.252,42 |
| 10/1/2025 | 4,4250 | -1,12% | 4,3250 | 4,5450 | 4,3150 | 25.770 | 115.270,98 |
| 09/1/2025 | 4,4750 | -0,67% | 4,5050 | 4,5100 | 4,4500 | 7.453 | 33.385,77 |
| 08/1/2025 | 4,5050 | -0,22% | 4,5000 | 4,5050 | 4,3700 | 24.860 | 111.036,09 |
| 07/1/2025 | 4,5150 | 0,56% | 4,5300 | 4,5400 | 4,4700 | 17.712 | 79.802,01 |
| 03/1/2025 | 4,4900 | -1,43% | 4,5550 | 4,6000 | 4,4600 | 16.924 | 76.242,10 |
| 02/1/2025 | 4,5550 | 0,00% | 4,5550 | 4,6000 | 4,5550 | 11.236 | 51.248,53 |
| 31/12/2024 | 4,5550 | 0,66% | 4,5200 | 4,5550 | 4,4900 | 14.387 | 65.367,20 |
| 30/12/2024 | 4,5250 | 0,11% | 4,5200 | 4,5950 | 4,5000 | 5.431 | 24.639,57 |
| 27/12/2024 | 4,5200 | -0,88% | 4,5600 | 4,5800 | 4,4800 | 13.943 | 62.906,45 |
| 24/12/2024 | 4,5600 | 0,00% | 4,5600 | 4,5700 | 4,5050 | 11.308 | 51.404,45 |
| 23/12/2024 | 4,5600 | 0,00% | 4,5600 | 4,5700 | 4,5050 | 11.308 | 51.404,45 |
| 20/12/2024 | 4,5600 | -0,87% | 4,6000 | 4,6000 | 4,4700 | 15.832 | 71.770,79 |
| 19/12/2024 | 4,6000 | 0,11% | 4,5500 | 4,6500 | 4,4750 | 25.235 | 115.080,31 |
| 18/12/2024 | 4,5950 | 2,22% | 4,4500 | 4,6200 | 4,4500 | 14.305 | 65.550,66 |
| 17/12/2024 | 4,4950 | -0,33% | 4,5100 | 4,5350 | 4,4200 | 5.351 | 23.966,25 |
| 16/12/2024 | 4,5100 | -0,55% | 4,5550 | 4,5550 | 4,4300 | 20.146 | 90.773,95 |
| 13/12/2024 | 4,5350 | 6,71% | 4,2000 | 4,5350 | 4,2000 | 88.722 | 394.989,08 |
| 12/12/2024 | 4,2500 | 2,91% | 4,1500 | 4,2500 | 4,1500 | 61.907 | 260.452,13 |
| 11/12/2024 | 4,1300 | -1,55% | 4,1950 | 4,2000 | 4,1200 | 8.882 | 36.974,11 |
| 10/12/2024 | 4,1950 | -0,12% | 4,2600 | 4,2900 | 4,1700 | 42.030 | 177.178,29 |
| 09/12/2024 | 4,2000 | 0,72% | 4,1700 | 4,2300 | 4,1000 | 31.121 | 129.062,49 |
| 06/12/2024 | 4,1700 | -0,48% | 4,2100 | 4,2650 | 4,0700 | 67.679 | 284.074,20 |
| 05/12/2024 | 4,1900 | 1,21% | 4,1900 | 4,2100 | 4,1300 | 94.562 | 395.407,77 |
| 04/12/2024 | 4,1400 | 3,63% | 4,0800 | 4,1850 | 4,0500 | 92.160 | 380.329,67 |
| 03/12/2024 | 3,9950 | 0,50% | 4,0000 | 4,0450 | 3,9800 | 21.330 | 85.264,60 |
| 02/12/2024 | 3,9750 | 0,38% | 3,9200 | 3,9950 | 3,8500 | 20.913 | 81.863,71 |
| 29/11/2024 | 3,9600 | 2,72% | 3,7500 | 3,9800 | 3,7500 | 57.848 | 227.127,23 |
| 28/11/2024 | 3,8550 | 5,18% | 3,6400 | 3,8550 | 3,6400 | 47.523 | 180.820,76 |
| 27/11/2024 | 3,6650 | 0,00% | 3,6700 | 3,6700 | 3,5700 | 97.072 | 349.667,05 |
| 26/11/2024 | 3,6650 | 0,55% | 3,6400 | 3,6650 | 3,5850 | 12.175 | 44.337,77 |
| 25/11/2024 | 3,6450 | -0,41% | 3,6600 | 3,6700 | 3,5500 | 22.976 | 83.001,14 |
| 22/11/2024 | 3,6600 | 0,00% | 3,5850 | 3,6600 | 3,5500 | 20.627 | 74.179,81 |
| 21/11/2024 | 3,6600 | -0,95% | 3,6950 | 3,7000 | 3,5850 | 7.780 | 28.259,73 |
| 20/11/2024 | 3,6950 | 2,92% | 3,6300 | 3,7400 | 3,5950 | 16.264 | 59.526,69 |
| 19/11/2024 | 3,5900 | -3,49% | 3,7350 | 3,7350 | 3,5400 | 34.972 | 125.566,71 |
| 18/11/2024 | 3,7200 | -0,80% | 3,7550 | 3,7950 | 3,6000 | 65.707 | 243.634,88 |
| 15/11/2024 | 3,7500 | 0,00% | 3,5800 | 3,7900 | 3,5300 | 172.510 | 640.535,77 |
ΑΝΟΔΙΚΕΣ / ΠΤΩΤΙΚΕΣ ΜΕΤΟΧΕΣ
| ΣΥΜΒΟΛΟ | ΤΙΜΗ | ΜΕΤ.% | ΔΙΑΦ. | ΟΓΚΟΣ |
|---|---|---|---|---|
| ΤΖΚΑ | 1,7900 | 26,06 % | 0,3700 | 349.524 |
| ΛΑΒΙ | 1,3080 | 9,18 % | 0,1100 | 667.355 |
| ΑΛΦΑ | 4,3000 | 6,17 % | 0,2500 | 10.182.126 |
| ΣΙΔΜΑ | 2,0200 | 5,48 % | 0,1050 | 10.517 |
| ΟΠΑΠ | 17,6400 | 3,76 % | 0,6400 | 1.105.311 |
| ΕΛΣΤΡ | 2,5000 | 3,73 % | 0,0900 | 18.542 |
| ΒΙΝΤΑ | 7,5000 | 3,45 % | 0,2500 | 340 |
| ΠΛΑΚΡ | 15,3000 | 3,38 % | 0,5000 | 201 |
| CREDIA | 1,4960 | 3,03 % | 0,0440 | 683.497 |
| ΚΡΙ | 22,3500 | 3,00 % | 0,6500 | 8.733 |
| ΣΥΜΒΟΛΟ | ΤΙΜΗ | ΜΕΤ.% | ΔΙΑΦ. | ΤΖΙΡΟΣ |
|---|---|---|---|---|
| ΕΥΡΩΒ | 4,1980 | 1,52 % | 0,0630 | 98.096.675 |
| ΕΤΕ | 15,3400 | 2,85 % | 0,4250 | 92.427.725 |
| ΠΕΙΡ | 8,6140 | 1,22 % | 0,1040 | 44.343.455 |
| ΑΛΦΑ | 4,3000 | 6,17 % | 0,2500 | 43.004.931 |
| ΜΠΕΛΑ | 25,4800 | 1,76 % | 0,4400 | 24.578.636 |
| ΔΕΗ | 20,1000 | 0,70 % | 0,1400 | 23.505.616 |
| MTLN | 45,0000 | -2,22 % | -1,0200 | 21.380.491 |
| ΟΠΑΠ | 17,6400 | 3,76 % | 0,6400 | 19.358.216 |
| ΟΤΕ | 16,2000 | 2,73 % | 0,4300 | 13.079.310 |
| ΓΕΚΤΕΡΝΑ | 33,1600 | -0,24 % | -0,0800 | 13.041.641 |
| ΣΥΜΒΟΛΟ | ΤΙΜΗ | ΜΕΤ.% | ΟΓΚΟΣ | ΤΖΙΡΟΣ |
|---|---|---|---|---|
| ΕΥΡΩΒ | 4,1980 | 1,52 % | 23.591.901 | 98,10εκ. |
| ΑΛΦΑ | 4,3000 | 6,17 % | 10.182.126 | 43,00εκ. |
| ΕΤΕ | 15,3400 | 2,85 % | 6.104.011 | 92,43εκ. |
| ΠΕΙΡ | 8,6140 | 1,22 % | 5.199.649 | 44,34εκ. |
| BYLOT | 1,0240 | -0,19 % | 4.214.719 | 4,29εκ. |
| ΔΕΗ | 20,1000 | 0,70 % | 1.185.166 | 23,51εκ. |
| ΟΠΑΠ | 17,6400 | 3,76 % | 1.105.311 | 19,36εκ. |
| ΜΠΕΛΑ | 25,4800 | 1,76 % | 978.358 | 24,58εκ. |
| BOCHGR | 9,4600 | 1,28 % | 872.804 | 8,17εκ. |
| ΟΤΕ | 16,2000 | 2,73 % | 816.959 | 13,08εκ. |
| ΣΥΜΒΟΛΟ | ΤΙΜΗ | ΜΕΤ.% | ΟΓΚΟΣ | ΕΜΠΟΡ. |
|---|---|---|---|---|
| ΤΖΚΑ | 1,7900 | 26,06 % | 349.524 | 11,47 % |
| ΜΠΕΛΑ | 25,4800 | 1,76 % | 978.358 | 0,73 % |
| ΕΤΕ | 15,3400 | 2,85 % | 6.104.011 | 0,67 % |
| ΕΥΡΩΒ | 4,1980 | 1,52 % | 23.591.901 | 0,65 % |
| YKNOT | 2,0800 | -1,42 % | 47.692 | 0,63 % |
| EIS | 1,8060 | 0,33 % | 78.683 | 0,51 % |
| ΑΛΦΑ | 4,3000 | 6,17 % | 10.182.126 | 0,44 % |
| ΠΕΙΡ | 8,6140 | 1,22 % | 5.199.649 | 0,42 % |
| ΑΛΜΥ | 5,7000 | 1,06 % | 129.410 | 0,40 % |
| ΛΑΒΙ | 1,3080 | 9,18 % | 667.355 | 0,39 % |
| ΣΥΜΒΟΛΟ | ΤΙΜΗ | ΜΕΤ.% | ΟΓΚΟΣ | ΔΙΑΚ. |
|---|---|---|---|---|
| ΤΖΚΑ | 1,7900 | 26,06 % | 349.524 | 25,70 % |
| ΛΑΒΙ | 1,3080 | 9,18 % | 667.355 | 10,52 % |
| ΝΤΟΤΣΟΦΤ | 27,0000 | 1,50 % | 151 | 7,52 % |
| ΠΑΙΡ | 0,9240 | 0,65 % | 565 | 6,75 % |
| ΓΚΜΕΖΖ | 0,4880 | 2,31 % | 77.494 | 6,50 % |
| ΑΛΦΑ | 4,3000 | 6,17 % | 10.182.126 | 6,35 % |
| ΒΙΝΤΑ | 7,5000 | 3,45 % | 340 | 6,21 % |
| TREK | 3,1600 | 0,64 % | 7.341 | 6,05 % |
| ΣΙΔΜΑ | 2,0200 | 5,48 % | 10.517 | 5,74 % |
| ΒΙΟΚΑ | 1,8550 | 1,92 % | 42.188 | 5,22 % |
FTSE & ΚΛΑΔΙΚΟΙ ΔΕΙΚΤΕΣ
| ΔΕΙΚΤΗΣ | ΤΙΜΗ | ΔΙΑΦ.% |
|---|