Συνεχης ενημερωση

    0,1970

    -0,0110 (-5,29%)

    • Άνοιγμα 0,2100
    • Υψηλό 0,2100
    • Χαμηλό 0,1960
    • Όγκος 507.036
    • Τζίρος 102.275 €
    • Πράξεις 134
    Ημ/νία Κλείσιμο ΜΕΤ.% Άνοιγμα Υψηλό Χαμηλό Όγκος Τζίρος
    18/11/2016 0,4200 2,94% 0,4200 0,4200 0,4200 5.047 2.119,60
    17/11/2016 0,4080 -0,73% 0,4050 0,4110 0,4050 6.700 2.739,19
    16/11/2016 0,4110 -0,72% 0,4110 0,4110 0,4110 21.987 9.036,52
    15/11/2016 0,4140 2,22% 0,4080 0,4140 0,4080 13.667 5.654,00
    14/11/2016 0,4050 -4,26% 0,4050 0,4050 0,4050 89 36,18
    11/11/2016 0,4230 3,68% 0,4230 0,4260 0,4230 4.553 1.929,52
    10/11/2016 0,4080 -2,86% 0,4080 0,4080 0,4080 4.467 1.822,40
    09/11/2016 0,4200 -0,71% 0,4200 0,4200 0,4200 720 302,40
    08/11/2016 0,4230 2,17% 0,4200 0,4620 0,4200 1.267 537,04
    07/11/2016 0,4140 -4,83% 0,4200 0,4200 0,4080 11.542 4.784,74
    04/11/2016 0,4350 -3,33% 0,4350 0,4350 0,4320 4.696 2.041,62
    03/11/2016 0,4500 2,04% 0,4500 0,4500 0,4500 17.500 7.875,15
    02/11/2016 0,4410 -2,65% 0,4230 0,4500 0,4230 1.102 486,85
    01/11/2016 0,4530 -4,43% 0,4560 0,4620 0,4500 2.932 1.332,06
    31/10/2016 0,4740 -1,86% 0,4800 0,4800 0,4500 25.315 11.963,23
    27/10/2016 0,4830 -0,62% 0,4860 0,4860 0,4710 2.430 1.172,46
    26/10/2016 0,4860 2,53% 0,4800 0,4950 0,4740 8.848 4.291,13
    25/10/2016 0,4740 0,00% 0,4740 0,4740 0,4740 ,00
    24/10/2016 0,4740 -7,06% 0,4860 0,4860 0,4680 12.600 5.959,40
    21/10/2016 0,5100 -0,58% 0,5130 0,5130 0,4980 14.580 7.446,73
    20/10/2016 0,5130 3,64% 0,5100 0,5220 0,5100 17.990 9.247,80
    19/10/2016 0,4950 -4,62% 0,4950 0,4950 0,4860 29.717 14.671,80
    18/10/2016 0,5190 -8,47% 0,5400 0,5400 0,5100 30.073 15.642,59
    17/10/2016 0,5670 -4,55% 0,5880 0,5880 0,5280 26.641 15.092,47
    14/10/2016 0,5940 17,86% 0,5940 0,6000 0,5700 68.293 40.585,84
    13/10/2016 0,5040 20,00% 0,5040 0,5040 0,5040 27.944 14.083,78
    12/10/2016 0,4200 18,64% 0,4200 0,4230 0,4200 13.305 5.594,32
    11/10/2016 0,3540 15,69% 0,3120 0,3600 0,3120 10.030 3.553,56
    10/10/2016 0,3060 3,03% 0,2970 0,3120 0,2970 5.508 1.687,18
    07/10/2016 0,2970 2,06% 0,2910 0,3030 0,2910 27.029 7.988,78
    06/10/2016 0,2910 -1,02% 0,2910 0,2910 0,2910 667 194,00
    05/10/2016 0,2940 6,52% 0,2760 0,2940 0,2760 6.220 1.821,77
    04/10/2016 0,2760 0,00% 0,2760 0,2760 0,2760 18.910 5.219,25
    03/10/2016 0,2760 3,37% 0,2760 0,2760 0,2730 18.372 5.069,84
    30/9/2016 0,2670 -6,32% 0,2850 0,2850 0,2580 37.817 10.096,33
    29/9/2016 0,2850 3,26% 0,2850 0,2850 0,2850 12.450 3.548,16
    28/9/2016 0,2760 2,22% 0,2760 0,2760 0,2760 12.388 3.419,18
    27/9/2016 0,2700 -5,26% 0,2700 0,2700 0,2670 29.371 7.897,52
    26/9/2016 0,2850 -3,06% 0,2940 0,3000 0,2700 5.998 1.705,87
    23/9/2016 0,2940 -2,00% 0,2850 0,3000 0,2820 19.533 5.729,58
    22/9/2016 0,3000 2,04% 0,3000 0,3000 0,3000 1.333 400,00
    21/9/2016 0,2940 -2,00% 0,2940 0,2940 0,2940 2.450 720,30
    20/9/2016 0,3000 -0,99% 0,3000 0,3270 0,3000 49.536 14.868,10
    19/9/2016 0,3030 -5,61% 0,3210 0,3210 0,3000 16.361 4.935,79
    16/9/2016 0,3210 4,90% 0,3060 0,3240 0,3060 9.517 3.061,90
    15/9/2016 0,3060 -7,27% 0,3210 0,3210 0,3000 12.006 3.674,76
    14/9/2016 0,3300 0,00% 0,3300 0,3300 0,3300 12.083 3.987,50
    13/9/2016 0,3300 -7,56% 0,3600 0,3600 0,3270 3.617 1.192,00
    12/9/2016 0,3570 -3,25% 0,3570 0,3570 0,3570 577 205,87
    09/9/2016 0,3690 -1,60% 0,3750 0,3750 0,3690 3.003 1.111,45
    08/9/2016 0,3750 -2,34% 0,3840 0,3840 0,3660 6.467 2.426,80
    07/9/2016 0,3840 4,92% 0,3570 0,3900 0,3570 3.226 1.240,60
    06/9/2016 0,3660 -6,15% 0,3660 0,3660 0,3630 3.504 1.277,34
    05/9/2016 0,3900 0,00% 0,3900 0,3900 0,3900 2.063 804,70
    02/9/2016 0,3900 0,00% 0,3900 0,3900 0,3900 12.000 4.680,00
    01/9/2016 0,3900 1,56% 0,3900 0,3900 0,3900 167 65,00
    31/8/2016 0,3840 -0,78% 0,3870 0,3870 0,3750 19.163 7.363,36
    30/8/2016 0,3870 -0,77% 0,3780 0,3960 0,3780 417 161,76
    29/8/2016 0,3900 -2,26% 0,3930 0,3930 0,3840 7.500 2.917,11
    26/8/2016 0,3990 4,72% 0,3900 0,4080 0,3900 12.783 5.080,60
    25/8/2016 0,3810 -3,05% 0,3930 0,3930 0,3810 3.358 1.283,60
    24/8/2016 0,3930 -6,43% 0,3930 0,3930 0,3930 4.733 1.860,20
    23/8/2016 0,4200 0,00% 0,3960 0,4200 0,3960 5.133 2.153,60
    22/8/2016 0,4200 0,00% 0,4200 0,4200 0,3900 4.162 1.744,05
    19/8/2016 0,4200 8,53% 0,4200 0,4230 0,4200 24.082 10.114,49
    18/8/2016 0,3870 0,78% 0,3840 0,4050 0,3840 2.185 848,21
    17/8/2016 0,3840 4,92% 0,3840 0,3840 0,3840 6.570 2.523,01
    16/8/2016 0,3660 0,00% 0,3660 0,3750 0,3660 5.294 1.938,03
    12/8/2016 0,3660 -6,15% 0,4140 0,4140 0,3540 8.937 3.266,71
    11/8/2016 0,3900 -6,47% 0,3900 0,4200 0,3900 423 165,30
    10/8/2016 0,4170 1,46% 0,4200 0,4200 0,4140 367 153,00
    09/8/2016 0,4110 0,00% 0,4110 0,4110 0,4110 ,00
    08/8/2016 0,4110 0,74% 0,4140 0,4140 0,4050 3.093 1.268,34
    05/8/2016 0,4080 -2,16% 0,4080 0,4110 0,4050 2.400 977,20
    04/8/2016 0,4170 2,96% 0,4050 0,4170 0,4050 1.467 611,34
    03/8/2016 0,4050 -3,57% 0,4050 0,4050 0,4050 2.142 867,65
    02/8/2016 0,4200 -4,11% 0,4470 0,4470 0,4200 5.718 2.405,29
    01/8/2016 0,4380 -2,67% 0,4500 0,4500 0,4200 2.571 1.126,93
    29/7/2016 0,4500 2,04% 0,4500 0,4500 0,4500 6.729 3.028,05
    28/7/2016 0,4410 0,00% 0,4410 0,4410 0,4410 33 14,70
    27/7/2016 0,4410 -2,00% 0,4500 0,4500 0,4380 1.033 457,00
    26/7/2016 0,4500 -0,66% 0,4500 0,4500 0,4440 9.921 4.461,45
    25/7/2016 0,4530 -3,21% 0,4530 0,4530 0,4530 8.223 3.725,17
    22/7/2016 0,4680 3,31% 0,4740 0,4740 0,4650 8.990 4.209,58
    21/7/2016 0,4530 -5,03% 0,4770 0,4770 0,4530 1.239 562,07
    20/7/2016 0,4770 0,00% 0,4770 0,4770 0,4770 3.773 1.799,88
    19/7/2016 0,4770 0,00% 0,4770 0,4770 0,4770 2.133 1.017,60
    18/7/2016 0,4770 5,30% 0,4770 0,4770 0,4770 1.100 524,70
    15/7/2016 0,4530 -5,62% 0,4560 0,4560 0,4500 3.667 1.655,50
    14/7/2016 0,4800 0,63% 0,4800 0,5010 0,4770 16.843 8.104,84
    13/7/2016 0,4770 16,06% 0,4650 0,4830 0,4650 35.928 17.129,45
    12/7/2016 0,4110 -2,14% 0,4200 0,4200 0,4050 3.780 1.556,18
    11/7/2016 0,4200 0,00% 0,4200 0,4200 0,4050 4.558 1.909,13
    08/7/2016 0,4200 2,94% 0,4200 0,4200 0,4200 2.800 1.176,00
    07/7/2016 0,4080 -2,86% 0,3870 0,4200 0,3870 5.390 2.203,60
    06/7/2016 0,4200 1,45% 0,4200 0,4200 0,4200 87 36,40
    05/7/2016 0,4140 -2,82% 0,4170 0,4170 0,4140 5.950 2.466,30
    04/7/2016 0,4260 -2,07% 0,4500 0,4500 0,4230 2.013 854,70
    01/7/2016 0,4350 -0,68% 0,4380 0,4380 0,4260 6.303 2.733,35
    30/6/2016 0,4380 3,55% 0,4200 0,4500 0,4200 13.927 6.088,78
    29/6/2016 0,4230 -5,37% 0,4590 0,4590 0,4170 10.433 4.404,13
    28/6/2016 0,4470 1,36% 0,4500 0,4500 0,4410 8.022 3.591,95
    27/6/2016 0,4410 -2,65% 0,4590 0,4590 0,4290 7.825 3.456,78
    24/6/2016 0,4530 -15,64% 0,4770 0,4770 0,4470 17.892 8.121,98
    23/6/2016 0,5370 -1,65% 0,5460 0,5460 0,5250 6.667 3.570,00
    22/6/2016 0,5460 -0,55% 0,5460 0,5460 0,5460 18.283 9.982,70
    21/6/2016 0,5490 2,23% 0,5520 0,5520 0,5400 9.900 5.434,98
    17/6/2016 0,5370 0,56% 0,5400 0,5400 0,5340 8.804 4.723,24
    16/6/2016 0,5340 -2,73% 0,5280 0,5370 0,5250 7.698 4.113,16
    15/6/2016 0,5490 2,23% 0,5430 0,5520 0,5430 9.755 5.366,31
    14/6/2016 0,5370 1,13% 0,5370 0,5400 0,5250 7.066 3.799,50
    13/6/2016 0,5310 -1,67% 0,5280 0,5310 0,5280 18.452 9.791,49
    10/6/2016 0,5400 -8,63% 0,5370 0,5460 0,5370 15.219 8.221,10
    09/6/2016 0,5910 3,14% 0,5610 0,6000 0,5610 53.534 31.576,00
    08/6/2016 0,5730 -6,83% 0,5940 0,5940 0,5700 23.649 13.545,89
    07/6/2016 0,6150 0,49% 0,6270 0,6270 0,6030 16.200 9.963,57
    06/6/2016 0,6120 -5,99% 0,6000 0,6300 0,6000 14.620 8.959,64
    03/6/2016 0,6510 -1,81% 0,6600 0,6600 0,6450 9.498 6.182,53
    02/6/2016 0,6630 -2,21% 0,6630 0,6690 0,6180 20.400 13.496,53
    01/6/2016 0,6780 7,62% 0,6780 0,6780 0,6780 61.489 41.689,54
    31/5/2016 0,6300 11,11% 0,6240 0,6450 0,6240 52.984 33.359,28
    30/5/2016 0,5670 3,85% 0,5520 0,5910 0,5520 8.912 5.057,60
    27/5/2016 0,5460 0,55% 0,5430 0,5550 0,5400 12.057 6.579,00
    26/5/2016 0,5430 -2,69% 0,5400 0,5520 0,5400 12.097 6.578,57
    25/5/2016 0,5580 0,54% 0,5550 0,5610 0,5550 15.577 8.695,97
    24/5/2016 0,5550 -7,04% 0,5700 0,5700 0,5430 18.057 10.039,58
    23/5/2016 0,5970 1,53% 0,5940 0,6000 0,5940 14.220 8.493,48
    20/5/2016 0,5880 2,08% 0,5880 0,5880 0,5850 4.867 2.861,10
    19/5/2016 0,5760 -3,03% 0,5850 0,5850 0,5700 25.292 14.568,54
    18/5/2016 0,5940 0,00% 0,5940 0,5940 0,5910 16.611 9.856,93
    17/5/2016 0,5940 0,00% 0,5940 0,6000 0,5940 20.233 12.030,60
    16/5/2016 0,5940 -2,94% 0,5970 0,5970 0,5940 6.317 3.756,05
    13/5/2016 0,6120 -3,32% 0,6210 0,6210 0,6000 21.526 13.167,60
    12/5/2016 0,6330 -2,31% 0,6600 0,6600 0,6300 32.573 20.634,38
    11/5/2016 0,6480 3,35% 0,6300 0,6600 0,6300 10.358 6.706,06
    10/5/2016 0,6270 0,97% 0,6180 0,6330 0,6150 43.971 27.580,60
    09/5/2016 0,6210 -3,27% 0,6300 0,6300 0,6060 9.533 5.918,00
    06/5/2016 0,6420 -0,47% 0,6450 0,6450 0,6360 7.377 4.724,32
    05/5/2016 0,6450 -5,70% 0,6540 0,6540 0,6390 12.605 8.124,79
    04/5/2016 0,6840 6,05% 0,6840 0,6840 0,6840 8.231 5.630,23
    28/4/2016 0,6450 2,38% 0,6420 0,6450 0,6420 4.567 2.940,50
    27/4/2016 0,6300 -2,33% 0,6450 0,6450 0,6270 7.697 4.844,21
    26/4/2016 0,6450 1,90% 0,6450 0,6450 0,6450 12.612 8.134,53
    25/4/2016 0,6330 0,48% 0,6300 0,6600 0,6300 15.083 9.552,50
    22/4/2016 0,6300 -8,30% 0,6630 0,6630 0,6150 28.281 17.792,02
    21/4/2016 0,6870 7,51% 0,6810 0,6900 0,6780 31.176 21.417,06
    20/4/2016 0,6390 8,12% 0,5910 0,6750 0,5910 50.321 32.154,81
    19/4/2016 0,5910 -5,29% 0,5820 0,6000 0,5820 42.732 25.228,40
    18/4/2016 0,6240 -10,34% 0,6450 0,6990 0,5730 166.884 104.244,63
    15/4/2016 0,6960 -20,00% 0,6960 0,6960 0,6960 293.303 204.139,12
    14/4/2016 0,8700 -19,44% 1,0100 1,0500 0,8460 219.029 198.649,12
    13/4/2016 1,0800 -3,57% 1,1500 1,1500 1,0200 40.729 43.910,66
    12/4/2016 1,1200 9,80% 0,9660 1,1600 0,9630 120.904 127.799,51
    11/4/2016 1,0200 9,32% 0,9420 1,0200 0,9390 29.825 28.893,05
    08/4/2016 0,9330 0,32% 0,9660 0,9900 0,9030 30.780 28.985,18
    07/4/2016 0,9300 -8,82% 1,0400 1,0400 0,9090 57.494 54.463,59
    06/4/2016 1,0200 13,33% 0,9240 1,0200 0,8340 169.929 155.864,23
    05/4/2016 0,9000 -16,67% 1,0800 1,1100 0,9000 214.363 222.360,78
    04/4/2016 1,0800 -6,09% 1,1900 1,1900 1,0500 25.155 27.840,89
    01/4/2016 1,1500 2,68% 1,0900 1,2000 0,9900 167.057 189.214,85
    31/3/2016 1,1200 -27,74% 1,5700 1,8800 1,0900 763.009 1.013.054,75
    30/3/2016 1,5500 12,32% 1,4100 1,6000 1,4000 167.137 254.951,14
    29/3/2016 1,3800 -4,83% 1,4700 1,4700 1,3600 27.354 38.440,21
    24/3/2016 1,4500 -0,68% 1,4800 1,5000 1,4200 9.628 14.099,65
    23/3/2016 1,4600 -0,68% 1,5000 1,6100 1,4600 29.351 44.213,92
    22/3/2016 1,4700 2,08% 1,4100 1,4800 1,4000 14.613 21.049,80
    21/3/2016 1,4400 -14,79% 1,6800 1,6800 1,4000 74.591 112.615,34
    18/3/2016 1,6900 -6,11% 1,8300 1,8500 1,6900 28.421 50.579,95
    17/3/2016 1,8000 -5,26% 1,9300 1,9300 1,8000 13.190 24.143,36
    16/3/2016 1,9000 -4,04% 2,0200 2,0200 1,8600 21.558 41.172,06
    15/3/2016 1,9800 -1,49% 2,0100 2,1000 1,9600 46.355 94.817,87
    11/3/2016 2,0100 1,01% 1,9800 2,1000 1,9800 19.995 40.480,17
    10/3/2016 1,9900 -1,97% 1,9800 2,0300 1,9400 11.779 23.285,00
    09/3/2016 2,0300 -2,87% 2,0900 2,0900 2,0000 16.979 34.430,24
    08/3/2016 2,0900 0,97% 2,1200 2,1600 2,0200 50.904 106.056,62
    07/3/2016 2,0700 -10,78% 2,2900 2,3600 1,9900 36.642 76.583,05
    04/3/2016 2,3200 2,20% 2,3100 2,4300 2,2900 38.000 89.596,25
    03/3/2016 2,2700 14,07% 1,9900 2,3100 1,9800 47.687 103.884,34
    02/3/2016 1,9900 0,00% 2,0100 2,0900 1,9900 30.770 62.400,05
    01/3/2016 1,9900 -3,86% 2,0300 2,0900 1,9400 23.118 46.241,38
    29/2/2016 2,0700 -5,48% 2,1300 2,2000 2,0100 40.268 83.989,38
    26/2/2016 2,1900 8,42% 2,0900 2,3100 1,9500 53.603 115.453,47
    25/2/2016 2,0200 -15,13% 2,4000 2,4300 1,8000 112.953 230.653,44
    24/2/2016 2,3800 -2,86% 2,4100 2,4900 2,3100 18.601 44.549,59
    23/2/2016 2,4500 -0,81% 2,4300 2,5600 2,2600 53.877 132.279,93
    22/2/2016 2,4700 -22,33% 3,1800 3,1800 2,4300 100.002 265.717,52
    19/2/2016 3,1800 -4,50% 3,3000 3,3300 3,0300 25.519 79.822,29
    18/2/2016 3,3300 0,91% 3,2100 3,3600 3,2100 6.321 20.795,75
    17/2/2016 3,3000 -5,98% 3,4800 3,5400 3,3000 46.194 156.833,98
    16/2/2016 3,5100 2,63% 3,4500 3,5100 3,3300 11.707 40.279,69
    15/2/2016 3,4200 -1,72% 3,5400 3,7200 3,4200 39.100 137.280,62
    12/2/2016 3,4800 0,87% 3,4500 3,5700 3,3900 21.840 75.871,99
    11/2/2016 3,4500 2,68% 3,3600 3,4500 3,0000 35.872 113.409,44
    10/2/2016 3,3600 0,00% 3,4800 3,6300 3,3600 9.760 34.013,82
    09/2/2016 3,3600 4,67% 3,3000 3,4500 3,0900 24.104 78.312,23
    08/2/2016 3,2100 -18,94% 3,8100 4,0200 3,1200 54.510 192.747,98
    05/2/2016 3,9600 -10,20% 4,3800 4,4100 3,9600 34.054 139.821,31
    04/2/2016 4,4100 -6,37% 4,7400 4,7700 4,3200 11.788 52.157,64
    03/2/2016 4,7100 -3,68% 4,7700 4,8300 4,6500 9.993 47.628,36
    02/2/2016 4,8900 4,49% 4,6500 4,8900 4,6500 30.482 145.129,92
    01/2/2016 4,6800 -3,11% 4,8000 4,8000 4,6800 11.270 53.263,18
    29/1/2016 4,8300 1,90% 4,8000 4,8300 4,6200 11.635 54.708,48
    28/1/2016 4,7400 -1,25% 4,8000 4,8000 4,6200 5.313 25.037,89
    27/1/2016 4,8000 -1,23% 4,8900 5,0100 4,8000 4.064 19.829,78
    26/1/2016 4,8600 1,25% 4,6800 4,9200 4,6800 13.541 65.453,97
    25/1/2016 4,8000 -1,23% 4,9800 4,9800 4,7100 20.613 100.538,95
    22/1/2016 4,8600 -1,82% 4,9500 5,1600 4,8300 27.561 138.085,40
    21/1/2016 4,9500 2,48% 4,8000 4,9500 4,6800 11.996 58.034,03
    20/1/2016 4,8300 -6,40% 4,9200 4,9200 4,6800 13.050 62.623,22
    19/1/2016 5,1600 1,18% 5,1000 5,1600 4,9200 19.106 97.126,39
    18/1/2016 5,1000 -0,58% 5,1300 5,3100 4,8300 45.243 234.520,57
    15/1/2016 5,1300 4,27% 4,9200 5,1300 4,9200 70.248 347.547,64
    14/1/2016 4,9200 -2,96% 5,0400 5,0400 4,6200 27.635 132.785,99
    13/1/2016 5,0700 0,60% 5,1000 5,1300 5,0400 4.712 24.018,61
    12/1/2016 5,0400 -2,89% 5,1300 5,1900 5,0400 16.053 82.166,44
    11/1/2016 5,1900 1,76% 5,1000 5,1900 4,9800 3.512 17.908,22
    08/1/2016 5,1000 -2,86% 5,3100 5,3400 5,1000 6.031 31.153,80
    07/1/2016 5,2500 -6,42% 5,4000 5,4000 5,1000 14.603 76.159,68
    05/1/2016 5,6100 2,19% 5,4900 5,6100 5,4300 2.003 11.016,07
    04/1/2016 5,4900 -3,17% 5,5500 5,6100 5,4300 11.562 63.937,90
    31/12/2015 5,6700 -1,56% 5,7900 6,0000 5,6700 10.175 59.553,41
    30/12/2015 5,7600 3,78% 5,4900 5,7600 5,4900 5.049 28.847,69
    29/12/2015 5,5500 5,11% 5,2800 5,6100 5,2800 3.310 18.183,07
    28/12/2015 5,2800 -4,86% 5,5500 5,5500 5,2800 5.140 27.720,34
    23/12/2015 5,5500 -1,60% 5,7000 5,8200 5,5200 2.977 16.682,74
    22/12/2015 5,6400 -1,57% 5,8200 5,8200 5,6400 4.300 24.754,45
    21/12/2015 5,7300 -2,55% 5,9400 6,0600 5,7300 16.856 100.328,85
    18/12/2015 5,8800 3,16% 5,7000 5,8800 5,5200 11.252 64.396,55
    17/12/2015 5,7000 5,56% 5,4600 5,8200 5,4600 31.067 177.273,63
    16/12/2015 5,4000 8,43% 4,9800 5,4000 4,9800 11.736 61.781,18
    15/12/2015 4,9800 -1,19% 4,9500 5,0700 4,8000 11.638 57.074,42
    14/12/2015 5,0400 2,44% 4,9500 5,1300 4,8600 18.513 92.879,35
    11/12/2015 4,9200 -7,34% 5,3700 5,3700 4,8000 56.270 277.310,64
    10/12/2015 5,3100 0,00% 5,3700 5,6100 5,2500 14.297 77.218,74
    09/12/2015 5,3100 -3,28% 5,4300 5,4900 5,2500 13.765 73.466,69
    08/12/2015 5,4900 -4,19% 5,7300 5,7300 5,4900 5.240 29.423,69
    07/12/2015 5,7300 0,00% 5,7600 5,8200 5,7000 5.761 33.183,28
    04/12/2015 5,7300 -7,28% 6,0900 6,1200 5,6700 13.187 76.725,26
    03/12/2015 6,1800 -5,50% 6,4200 6,5100 6,1200 6.948 43.743,63
    02/12/2015 6,5400 -0,46% 6,5100 6,6000 6,2400 41.444 271.273,79
    01/12/2015 6,5700 1,86% 6,3600 6,5700 6,3300 34.023 221.171,44
    30/11/2015 6,4500 0,47% 6,3900 6,4800 6,2700 24.629 157.074,55
    27/11/2015 6,4200 2,39% 6,1800 6,4500 6,0900 19.186 121.133,03
    26/11/2015 6,2700 5,03% 5,9700 6,3900 5,9400 31.473 192.038,96
    25/11/2015 5,9700 -1,49% 6,0600 6,0600 5,8500 2.471 14.671,00
    24/11/2015 6,0600 1,51% 6,0600 6,1200 5,9700 7.175 43.243,69
    23/11/2015 5,9700 3,65% 5,7600 6,0900 5,6700 15.119 89.600,04
    20/11/2015 5,7600 -4,00% 6,0600 6,0900 5,7300 6.165 36.477,56
    19/11/2015 6,0000 0,50% 5,8800 6,0600 5,8800 5.588 33.403,28
    18/11/2015 5,9700 2,58% 5,8500 5,9700 5,7900 6.392 37.610,93
    17/11/2015 5,8200 -0,51% 5,8500 6,0600 5,8200 13.122 77.913,68
    16/11/2015 5,8500 3,17% 5,7300 5,8800 5,6400 3.828 22.193,88
    13/11/2015 5,6700 -1,56% 5,7600 5,9100 5,6700 18.573 106.261,38
    12/11/2015 5,7600 0,00% 5,6700 5,8200 5,6700 8.173 47.021,78
    11/11/2015 5,7600 -2,04% 5,8800 5,9100 5,7000 16.929 98.017,43
    10/11/2015 5,8800 -3,92% 6,1200 6,1200 5,8500 18.991 113.163,68
    09/11/2015 6,1200 0,99% 6,0900 6,2400 6,0000 6.031 36.872,44
    06/11/2015 6,0600 -2,88% 6,2400 6,3900 6,0600 7.040 43.752,89
    05/11/2015 6,2400 -5,88% 6,5400 6,6000 6,2100 13.874 88.870,86
    04/11/2015 6,6300 -1,34% 6,6600 6,6900 6,4800 3.782 24.798,35
    03/11/2015 6,7200 -0,44% 6,7500 6,7500 6,5700 5.115 34.066,64
    02/11/2015 6,7500 -0,44% 6,7800 6,8700 6,6600 8.708 59.143,51
    30/10/2015 6,7800 0,89% 6,7500 6,7800 6,5400 5.355 35.651,45
    29/10/2015 6,7200 -0,88% 6,7800 6,9000 6,6900 10.348 70.518,76
    27/10/2015 6,7800 0,44% 6,7500 6,9000 6,6900 16.010 108.570,77
    26/10/2015 6,7500 -1,75% 6,8700 6,9900 6,7200 9.882 67.135,97
    23/10/2015 6,8700 -2,55% 7,0500 7,1100 6,8700 15.175 106.257,64
    22/10/2015 7,0500 -2,89% 7,3200 7,3200 7,0200 17.266 123.056,68
    21/10/2015 7,2600 4,31% 6,9000 7,3800 6,8400 85.102 610.378,84
    20/10/2015 6,9600 2,20% 6,7200 6,9600 6,6600 26.870 183.724,16
    19/10/2015 6,8100 3,18% 6,5700 6,8400 6,5400 8.767 58.701,97
    16/10/2015 6,6000 -1,35% 6,6000 6,6900 6,5400 5.692 37.686,00
    15/10/2015 6,6900 -3,04% 6,7500 6,9000 6,6900 10.200 68.868,90
    14/10/2015 6,9000 0,44% 6,8100 6,9000 6,6000 27.759 188.703,86
    13/10/2015 6,8700 0,88% 6,7500 6,9000 6,6000 14.988 101.793,12
    12/10/2015 6,8100 1,79% 6,5400 6,8700 6,5400 15.096 100.844,35
    09/10/2015 6,6900 3,72% 6,5100 6,6900 6,4200 16.732 109.932,98
    08/10/2015 6,4500 3,37% 6,1200 6,4500 6,1200 18.674 118.050,12
    07/10/2015 6,2400 4,00% 5,9400 6,3000 5,9400 14.151 87.398,58
    06/10/2015 6,0000 2,04% 5,7900 6,0900 5,7900 47.862 286.406,49
    05/10/2015 5,8800 1,03% 5,8500 5,9100 5,7300 3.864 22.731,88
    02/10/2015 5,8200 0,00% 5,8200 5,8200 5,7900 1.741 10.112,06
    01/10/2015 5,8200 -1,52% 5,8200 5,9100 5,6400 4.934 28.414,50
    30/9/2015 5,9100 4,23% 5,6700 5,9100 5,6700 12.247 70.577,09
    29/9/2015 5,6700 -1,05% 5,7000 5,7300 5,6400 8.755 49.894,09
    28/9/2015 5,7300 -0,52% 5,7300 5,7900 5,6700 2.856 16.349,29
    25/9/2015 5,7600 -0,52% 5,7900 5,9400 5,7300 12.195 71.032,25
    24/9/2015 5,7900 -1,03% 5,7300 5,8500 5,7000 3.011 17.363,88
    23/9/2015 5,8500 2,09% 5,6100 5,8800 5,6100 6.872 39.643,65
    22/9/2015 5,7300 0,53% 5,8200 5,9100 5,6100 15.373 88.613,96
    21/9/2015 5,7000 -2,56% 5,8800 6,0300 5,6400 13.666 79.357,37
    18/9/2015 5,8500 -3,94% 6,0300 6,0300 5,8500 10.850 64.433,83
    17/9/2015 6,0900 -0,49% 6,0900 6,2100 6,0000 16.449 100.840,77
    16/9/2015 6,1200 2,00% 6,0000 6,2400 6,0000 24.897 152.113,59
    15/9/2015 6,0000 1,01% 6,0000 6,0000 5,8800 4.675 27.971,06
    14/9/2015 5,9400 -1,98% 6,0300 6,0300 5,9400 1.505 9.002,82
    11/9/2015 6,0600 -1,46% 6,1500 6,2100 6,0600 8.953 54.999,59
    10/9/2015 6,1500 -0,97% 6,0600 6,3000 6,0600 19.475 120.058,04
    09/9/2015 6,2100 -0,96% 6,3600 6,3600 6,1500 7.664 47.365,17
    08/9/2015 6,2700 0,00% 6,0000 6,3300 5,9700 33.210 205.426,03

    ΑΝΟΔΙΚΕΣ / ΠΤΩΤΙΚΕΣ ΜΕΤΟΧΕΣ

    ΣΥΜΒΟΛΟ ΤΙΜΗ ΜΕΤ.% ΔΙΑΦ. ΟΓΚΟΣ
    ΑΤΤ 0,0884 13,04 % 0,0102 1.887.156
    ΒΙΝΤΑ 5,1000 8,97 % 0,4200 20
    ΣΙΔΜΑ 1,9900 8,74 % 0,1600 13.089
    ΕΠΣΙΛ 13,9000 8,17 % 1,0500 11.720
    ΚΟΡΔΕ 0,5020 6,81 % 0,0320 125.728
    ΑΝΕΚ 0,0815 5,84 % 0,0045 64.590
    ΠΡΕΜΙΑ 1,6100 5,23 % 0,0800 144.412
    ΑΤΤΙΚΑ 1,1800 4,89 % 0,0550 251.391
    ΙΝΤΚΑ 2,4100 4,78 % 0,1100 232.988
    ΛΕΒΠ 0,3780 4,42 % 0,0160 15.100
    ΣΥΜΒΟΛΟ ΤΙΜΗ ΜΕΤ.% ΔΙΑΦ. ΟΓΚΟΣ
    ΙΝΤΕΤ 0,9200 -6,50 % -0,0640 6.003
    ΦΟΥΝΤΛ 0,7000 -5,41 % -0,0400 2.000
    ΦΡΙΓΟ 0,1970 -5,29 % -0,0110 507.036
    ΝΑΚΑΣ 1,9900 -5,24 % -0,1100 10
    ΚΛΜ 0,6880 -5,23 % -0,0380 45.522
    ΙΝΛΟΤ 0,5550 -5,13 % -0,0300 727.396
    ΛΟΓΟΣ 1,1400 -5,00 % -0,0600 100
    ΛΑΝΑΚ 1,2200 -4,69 % -0,0600 1.439
    ΝΙΚΑΣ 1,2200 -4,69 % -0,0600 944
    ΜΟΤΟ 1,4150 -3,74 % -0,0550 60.883
    ΣΥΜΒΟΛΟ ΤΙΜΗ ΜΕΤ.% ΔΙΑΦ. ΤΖΙΡΟΣ
    ΕΥΡΩΒ 0,8630 1,77 % 0,0150 17.219.836
    ΠΕΙΡ 1,4160 0,64 % 0,0090 14.164.268
    ΟΠΑΠ 13,7900 0,66 % 0,0900 11.853.167
    ΟΤΕ 16,3000 0,40 % 0,0650 11.617.683
    ΑΛΦΑ 1,1700 1,30 % 0,0150 11.338.543
    ΜΠΕΛΑ 13,8700 3,66 % 0,4900 11.304.211
    ΕΤΕ 2,6400 1,93 % 0,0500 9.079.820
    ΛΑΜΔΑ 7,6700 -0,07 % -0,0050 7.475.575
    ΜΥΤΙΛ 15,6500 -0,70 % -0,1100 7.475.265
    ΜΟΗ 13,6000 1,57 % 0,2100 4.268.360
    ΣΥΜΒΟΛΟ ΤΙΜΗ ΜΕΤ.% ΟΓΚΟΣ ΤΖΙΡΟΣ
    ΕΥΡΩΒ 0,8630 1,77 % 20.145.068 17,22εκ.
    ΠΕΙΡ 1,4160 0,64 % 9.996.364 14,16εκ.
    ΑΛΦΑ 1,1700 1,30 % 9.732.692 11,34εκ.
    ΕΤΕ 2,6400 1,93 % 3.463.081 9,08εκ.
    ΜΙΓ 0,0330 0,61 % 2.589.382 85.650
    ΑΤΤ 0,0884 13,04 % 1.887.156 163,9χιλ.
    ΛΑΜΔΑ 7,6700 -0,07 % 980.671 7,48εκ.
    ΟΠΑΠ 13,7900 0,66 % 862.590 11,85εκ.
    ΜΠΕΛΑ 13,8700 3,66 % 820.468 11,30εκ.
    ΚΑΙΡΟΜΕΖ 0,1278 0,63 % 759.230 95.546
    ΣΥΜΒΟΛΟ ΤΙΜΗ ΜΕΤ.% ΟΓΚΟΣ ΕΜΠΟΡ.
    ΤΖΚΑ 2,8900 2,12 % 27.131 0,89 %
    ΠΕΙΡ 1,4160 0,64 % 9.996.364 0,80 %
    ΛΕΒΠ 0,3780 4,42 % 15.100 0,70 %
    ΜΠΕΛΑ 13,8700 3,66 % 820.468 0,60 %
    ΚΟΡΔΕ 0,5020 6,81 % 125.728 0,59 %
    ΛΑΜΔΑ 7,6700 -0,07 % 980.671 0,55 %
    ΕΥΡΩΒ 0,8630 1,77 % 20.145.068 0,54 %
    ΙΝΛΟΤ 0,5550 -5,13 % 727.396 0,48 %
    ΑΛΦΑ 1,1700 1,30 % 9.732.692 0,41 %
    ΑΤΤ 0,0884 13,04 % 1.887.156 0,41 %
    ΣΥΜΒΟΛΟ ΤΙΜΗ ΜΕΤ.% ΟΓΚΟΣ ΔΙΑΚ.
    ΑΤΤ 0,0884 13,04 % 1.887.156 22,38 %
    ΛΕΒΠ 0,3780 4,42 % 15.100 17,68 %
    ΑΚΡΙΤ 0,6450 0,00 % 79 10,85 %
    ΑΝΕΚ 0,0815 5,84 % 64.590 10,39 %
    ΚΟΡΔΕ 0,5020 6,81 % 125.728 10,21 %
    ΙΝΤΕΤ 0,9200 -6,50 % 6.003 9,35 %
    ΟΠΤΡΟΝ 2,2800 -0,87 % 513 8,70 %
    ΕΠΣΙΛ 13,9000 8,17 % 11.720 8,17 %
    ΣΠΙ 0,8200 1,86 % 14.820 8,07 %
    ΙΝΤΕΚ 3,5800 -1,65 % 4.707 7,42 %

    FTSE & ΚΛΑΔΙΚΟΙ ΔΕΙΚΤΕΣ

    ΔΕΙΚΤΗΣ ΤΙΜΗ ΔΙΑΦ.%