| ΣΥΜΒΟΛΟ | ΤΙΜΗ | ΜΕΤ.% | ΔΙΑΦ. | ΟΓΚΟΣ |
|---|---|---|---|---|
| ΦΡΛΚ | 4,4500 | -3,99 % | -0,1850 | 265.737 |
| ΔΟΜΙΚ | 2,2300 | -3,04 % | -0,0700 | 51.302 |
| ΚΟΡΔΕ | 0,4820 | -2,82 % | -0,0140 | 15.606 |
| ΛΑΒΙ | 0,7940 | -2,46 % | -0,0200 | 44.183 |
| ΞΥΛΠ | 0,4820 | -2,43 % | -0,0120 | 87 |
| ΜΕΒΑ | 6,1500 | -2,38 % | -0,1500 | 640 |
| ΛΟΥΛΗ | 4,1200 | -2,37 % | -0,1000 | 8.670 |
| ΣΑΝΜΕΖΖ | 0,2100 | -2,33 % | -0,0050 | 489.536 |
| ΜΑΘΙΟ | 0,9100 | -2,15 % | -0,0200 | 1.394 |
| ΝΑΥΠ | 1,1950 | -2,05 % | -0,0250 | 38.244 |
Συνεχης ενημερωση
FRIGOGLASS Α.B.E.Ε. (ΦΡΙΓΟ)
0,5360 €
0,0040 (0,75%)
- Άνοιγμα 0,5300
- Υψηλό 0,5380
- Χαμηλό 0,5180
- Όγκος 42.200
- Τζίρος 22.188 €
- Πράξεις 29
| Ημ/νία | Κλείσιμο | ΜΕΤ.% | Άνοιγμα | Υψηλό | Χαμηλό | Όγκος | Τζίρος |
|---|---|---|---|---|---|---|---|
| 19/9/2008 | 26,1300 | 6,48% | 25,9200 | 26,2200 | 24,9900 | 17.480 | ,00 |
| 18/9/2008 | 24,5400 | -0,61% | 24,6900 | 25,1100 | 24,0000 | 9.172 | ,00 |
| 17/9/2008 | 24,6900 | 2,36% | 23,9400 | 25,7400 | 23,9400 | 49.684 | ,00 |
| 16/9/2008 | 24,1200 | 2,29% | 23,2500 | 24,3000 | 23,2500 | 77.216 | ,00 |
| 15/9/2008 | 23,5800 | -6,87% | 25,3200 | 25,3200 | 23,5500 | 51.764 | ,00 |
| 12/9/2008 | 25,3200 | 0,72% | 25,3200 | 25,3800 | 25,2000 | 71.747 | ,00 |
| 11/9/2008 | 25,1400 | -3,01% | 25,9200 | 25,9200 | 25,1100 | 2.674 | ,00 |
| 10/9/2008 | 25,9200 | -1,48% | 26,0400 | 26,0400 | 25,5300 | 2.603 | ,00 |
| 09/9/2008 | 26,3100 | -1,46% | 26,3100 | 26,5200 | 26,1300 | 12.992 | ,00 |
| 08/9/2008 | 26,7000 | 3,01% | 26,7000 | 26,7000 | 26,4000 | 20.081 | ,00 |
| 05/9/2008 | 25,9200 | -2,92% | 25,9800 | 26,4600 | 25,7400 | 8.478 | ,00 |
| 04/9/2008 | 26,7000 | 0,00% | 26,7000 | 27,1200 | 26,4300 | 31.005 | ,00 |
| 03/9/2008 | 26,7000 | 2,65% | 26,0100 | 26,7000 | 25,7400 | 28.900 | ,00 |
| 02/9/2008 | 26,0100 | 1,88% | 25,7700 | 26,0100 | 25,7400 | 8.304 | ,00 |
| 01/9/2008 | 25,5300 | 1,31% | 25,3200 | 25,6500 | 25,2600 | 16.493 | ,00 |
| 29/8/2008 | 25,2000 | 0,72% | 24,9300 | 25,3800 | 24,9300 | 12.127 | ,00 |
| 28/8/2008 | 25,0200 | 0,60% | 24,8700 | 25,7400 | 24,7500 | 54.175 | ,00 |
| 27/8/2008 | 24,8700 | 0,48% | 24,5700 | 25,0500 | 24,5400 | 3.713 | ,00 |
| 26/8/2008 | 24,7500 | -1,79% | 25,1400 | 25,2000 | 24,7500 | 24.915 | ,00 |
| 25/8/2008 | 25,2000 | 0,36% | 25,1100 | 25,2600 | 24,8100 | 2.511 | ,00 |
| 22/8/2008 | 25,1100 | 0,97% | 24,9300 | 25,1100 | 24,7500 | 5.475 | ,00 |
| 21/8/2008 | 24,8700 | 1,34% | 24,4200 | 25,0200 | 24,3300 | 44.613 | ,00 |
| 20/8/2008 | 24,5400 | -0,97% | 24,8100 | 24,9300 | 24,4200 | 50.600 | ,00 |
| 19/8/2008 | 24,7800 | -1,67% | 25,1400 | 25,1400 | 24,6600 | 6.996 | ,00 |
| 18/8/2008 | 25,2000 | 0,00% | 25,3200 | 25,3800 | 25,1400 | 6.965 | ,00 |
| 14/8/2008 | 25,2000 | 0,84% | 25,2600 | 25,3800 | 25,0500 | 53.177 | ,00 |
| 13/8/2008 | 24,9900 | 5,31% | 24,7800 | 25,2000 | 24,7500 | 106.617 | ,00 |
| 12/8/2008 | 23,7300 | 2,33% | 23,3400 | 23,8800 | 23,1000 | 7.376 | ,00 |
| 11/8/2008 | 23,1900 | -0,13% | 23,0400 | 23,5500 | 23,0400 | 34.542 | ,00 |
| 08/8/2008 | 23,2200 | -1,53% | 23,9400 | 23,9400 | 23,1300 | 6.938 | ,00 |
| 07/8/2008 | 23,5800 | -0,63% | 23,8800 | 24,1200 | 23,5800 | 37.571 | ,00 |
| 06/8/2008 | 23,7300 | -2,94% | 24,5400 | 25,5300 | 23,7000 | 50.944 | ,00 |
| 05/8/2008 | 24,4500 | 2,13% | 24,1200 | 24,5400 | 23,5800 | 128.193 | ,00 |
| 04/8/2008 | 23,9400 | -3,39% | 24,7500 | 24,9300 | 23,5800 | 13.125 | ,00 |
| 01/8/2008 | 24,7800 | -6,56% | 26,5200 | 26,5200 | 24,7800 | 40.984 | ,00 |
| 31/7/2008 | 26,5200 | 1,38% | 26,2800 | 27,0600 | 26,1300 | 106.433 | ,00 |
| 30/7/2008 | 26,1600 | 4,06% | 25,6800 | 26,5500 | 25,6800 | 42.762 | ,00 |
| 29/7/2008 | 25,1400 | 8,27% | 23,3400 | 25,1400 | 23,3400 | 60.151 | ,00 |
| 28/7/2008 | 23,2200 | -2,15% | 23,7300 | 23,7300 | 22,7400 | 203.495 | ,00 |
| 25/7/2008 | 23,7300 | -5,16% | 25,0200 | 25,0200 | 23,6100 | 87.684 | ,00 |
| 24/7/2008 | 25,0200 | -1,18% | 25,2600 | 25,5000 | 25,0200 | 56.519 | ,00 |
| 23/7/2008 | 25,3200 | 0,48% | 25,3800 | 26,1300 | 25,2600 | 142.435 | ,00 |
| 22/7/2008 | 25,2000 | -3,45% | 25,8000 | 26,2200 | 25,2000 | 21.534 | ,00 |
| 21/7/2008 | 26,1000 | 0,46% | 25,5300 | 26,4300 | 25,5300 | 47.090 | ,00 |
| 18/7/2008 | 25,9800 | 0,23% | 25,9200 | 26,3100 | 25,4400 | 6.410 | ,00 |
| 17/7/2008 | 25,9200 | 3,10% | 26,1900 | 26,5200 | 25,1400 | 17.628 | ,00 |
| 16/7/2008 | 25,1400 | -4,34% | 26,1300 | 26,3400 | 24,9900 | 51.015 | ,00 |
| 15/7/2008 | 26,2800 | -4,89% | 27,0600 | 27,0600 | 26,2200 | 21.349 | ,00 |
| 14/7/2008 | 27,6300 | -0,32% | 28,1400 | 28,2000 | 26,5200 | 5.062 | ,00 |
| 11/7/2008 | 27,7200 | -2,01% | 28,7100 | 28,7700 | 27,5100 | 16.840 | ,00 |
| 10/7/2008 | 28,2900 | 2,84% | 27,0600 | 28,5300 | 27,0600 | 99.039 | ,00 |
| 09/7/2008 | 27,5100 | 2,57% | 26,9400 | 27,5400 | 26,5500 | 44.474 | ,00 |
| 08/7/2008 | 26,8200 | -1,76% | 26,4000 | 27,2100 | 26,3100 | 28.347 | ,00 |
| 07/7/2008 | 27,3000 | -0,76% | 27,7200 | 27,8400 | 27,1800 | 51.665 | ,00 |
| 04/7/2008 | 27,5100 | -0,76% | 27,7200 | 27,9000 | 27,3300 | 192.671 | ,00 |
| 03/7/2008 | 27,7200 | -2,01% | 27,7200 | 29,2200 | 27,0600 | 58.420 | ,00 |
| 02/7/2008 | 28,2900 | -3,97% | 29,7000 | 29,7000 | 28,2900 | 11.956 | ,00 |
| 01/7/2008 | 29,4600 | -3,54% | 29,3400 | 30,0300 | 29,1000 | 65.533 | ,00 |
| 30/6/2008 | 30,5400 | -1,74% | 30,2700 | 30,5400 | 29,5800 | 14.287 | ,00 |
| 27/6/2008 | 31,0800 | -1,80% | 31,3800 | 31,7400 | 30,9000 | 23.352 | ,00 |
| 26/6/2008 | 31,6500 | -5,04% | 32,3400 | 32,6400 | 31,6500 | 32.683 | ,00 |
| 25/6/2008 | 33,3300 | -0,89% | 33,2400 | 33,6300 | 33,2400 | 10.091 | ,00 |
| 24/6/2008 | 33,6300 | -0,62% | 34,5300 | 34,5300 | 33,2400 | 69.307 | ,00 |
| 23/6/2008 | 33,8400 | -4,41% | 35,3400 | 35,3400 | 33,3300 | 98.927 | ,00 |
| 20/6/2008 | 35,4000 | -2,24% | 36,2100 | 36,2700 | 35,2500 | 52.164 | ,00 |
| 19/6/2008 | 36,2100 | -0,25% | 36,3000 | 36,4200 | 35,9700 | 10.684 | ,00 |
| 18/6/2008 | 36,3000 | -2,42% | 37,5300 | 37,5300 | 35,9400 | 53.211 | ,00 |
| 17/6/2008 | 37,2000 | -5,99% | 38,5800 | 38,5800 | 36,7800 | 37.056 | ,00 |
| 13/6/2008 | 39,5700 | -4,77% | 41,5500 | 41,5500 | 39,5700 | 2.678 | ,00 |
| 12/6/2008 | 41,5500 | 0,00% | 39,4800 | 43,5300 | 39,4800 | 8.215 | ,00 |
| 11/6/2008 | 41,5500 | -2,40% | 42,0000 | 42,1200 | 40,6200 | 7.339 | ,00 |
| 10/6/2008 | 42,5700 | -2,21% | 42,9300 | 42,9300 | 42,3600 | 906 | ,00 |
| 09/6/2008 | 43,5300 | -1,23% | 42,5700 | 43,5300 | 42,5700 | 9.389 | ,00 |
| 06/6/2008 | 44,0700 | -1,01% | 44,5200 | 44,5200 | 43,5300 | 1.395 | ,00 |
| 05/6/2008 | 44,5200 | 1,02% | 43,6200 | 44,6700 | 43,6200 | 77.222 | ,00 |
| 04/6/2008 | 44,0700 | 0,62% | 43,8600 | 44,2200 | 43,5300 | 41.029 | ,00 |
| 03/6/2008 | 43,8000 | 0,76% | 42,5700 | 43,9200 | 42,5700 | 42.297 | ,00 |
| 02/6/2008 | 43,4700 | 1,83% | 42,7500 | 43,5300 | 42,5700 | 2.330 | ,00 |
| 30/5/2008 | 42,6900 | 0,28% | 42,5700 | 42,6900 | 42,3600 | 13.360 | ,00 |
| 29/5/2008 | 42,5700 | 0,00% | 42,5700 | 42,5700 | 41,7900 | 5.433 | ,00 |
| 28/5/2008 | 42,5700 | 0,78% | 43,3200 | 43,3200 | 41,1600 | 6.175 | ,00 |
| 27/5/2008 | 42,2400 | -0,78% | 42,5700 | 42,5700 | 41,7900 | 9.495 | ,00 |
| 26/5/2008 | 42,5700 | -2,07% | 42,7500 | 42,7500 | 42,5700 | 935 | ,00 |
| 23/5/2008 | 43,4700 | 0,28% | 43,2600 | 43,4700 | 43,2600 | 1.312 | ,00 |
| 22/5/2008 | 43,3500 | 0,07% | 42,4200 | 43,3500 | 42,4200 | 15.913 | ,00 |
| 21/5/2008 | 43,3200 | 3,44% | 41,9100 | 43,3200 | 41,9100 | 13.296 | ,00 |
| 20/5/2008 | 41,8800 | -2,04% | 42,5700 | 42,5700 | 41,7000 | 28.079 | ,00 |
| 19/5/2008 | 42,7500 | -0,63% | 43,0200 | 43,0200 | 42,5700 | 9.993 | ,00 |
| 16/5/2008 | 43,0200 | -0,76% | 42,5700 | 43,3200 | 42,5700 | 2.893 | ,00 |
| 15/5/2008 | 43,3500 | -1,10% | 43,5300 | 43,5300 | 43,2300 | 3.183 | ,00 |
| 14/5/2008 | 43,8300 | 0,83% | 43,7100 | 43,9500 | 43,7100 | 633 | ,00 |
| 13/5/2008 | 43,4700 | 1,54% | 42,8100 | 43,8300 | 42,8100 | 6.035 | ,00 |
| 12/5/2008 | 42,8100 | -1,25% | 43,1400 | 43,3200 | 42,5700 | 469 | ,00 |
| 09/5/2008 | 43,3500 | 0,07% | 43,1400 | 43,3500 | 42,4200 | 738 | ,00 |
| 08/5/2008 | 43,3200 | -0,82% | 43,5300 | 43,7400 | 43,3200 | 13.040 | ,00 |
| 07/5/2008 | 43,6800 | 0,76% | 43,3500 | 43,8600 | 43,3500 | 519 | ,00 |
| 06/5/2008 | 43,3500 | -1,43% | 43,5300 | 43,5300 | 42,6600 | 415 | ,00 |
| 05/5/2008 | 43,9800 | -1,48% | 43,5600 | 44,5800 | 42,6900 | 1.545 | ,00 |
| 02/5/2008 | 44,6400 | 0,95% | 44,5200 | 45,1500 | 44,5200 | 28.434 | ,00 |
| 30/4/2008 | 44,2200 | 1,59% | 43,5300 | 44,2200 | 42,9300 | 15.459 | ,00 |
| 29/4/2008 | 43,5300 | 0,62% | 43,3500 | 43,5300 | 42,5700 | 56.480 | ,00 |
| 24/4/2008 | 43,2600 | 0,91% | 42,9300 | 43,2600 | 42,7500 | 27.973 | ,00 |
| 23/4/2008 | 42,8700 | 0,00% | 42,8700 | 42,8700 | 42,3600 | 7.910 | ,00 |
| 22/4/2008 | 42,8700 | 0,78% | 41,4000 | 42,8700 | 41,4000 | 14.016 | ,00 |
| 21/4/2008 | 42,5400 | -0,07% | 41,7900 | 42,5700 | 41,7900 | 16.041 | ,00 |
| 18/4/2008 | 42,5700 | 0,00% | 42,1800 | 43,4400 | 41,9400 | 17.763 | ,00 |
| 17/4/2008 | 42,5700 | -2,07% | 43,5300 | 43,5300 | 42,5700 | 6.687 | ,00 |
| 16/4/2008 | 43,4700 | 4,62% | 41,5800 | 43,4700 | 41,5500 | 38.742 | ,00 |
| 15/4/2008 | 41,5500 | -0,22% | 41,4600 | 41,7600 | 41,4600 | 10.466 | ,00 |
| 14/4/2008 | 41,6400 | -0,07% | 41,9400 | 41,9400 | 40,9800 | 82.781 | ,00 |
| 11/4/2008 | 41,6700 | 0,22% | 41,5800 | 41,6700 | 41,5500 | 2.090 | ,00 |
| 10/4/2008 | 41,5800 | -1,42% | 41,5500 | 42,1200 | 41,5500 | 8.307 | ,00 |
| 09/4/2008 | 42,1800 | 1,52% | 41,9400 | 42,3600 | 41,5500 | 37.536 | ,00 |
| 08/4/2008 | 41,5500 | 0,36% | 41,1600 | 41,5500 | 40,7400 | 14.971 | ,00 |
| 07/4/2008 | 41,4000 | 2,15% | 41,4600 | 41,4600 | 40,5300 | 538 | ,00 |
| 04/4/2008 | 40,5300 | -0,07% | 39,9900 | 40,8900 | 39,8100 | 2.400 | ,00 |
| 03/4/2008 | 40,5600 | -2,45% | 41,5800 | 41,9400 | 39,8700 | 13.783 | ,00 |
| 02/4/2008 | 41,5800 | 5,16% | 39,7800 | 41,7600 | 39,7800 | 53.804 | ,00 |
| 01/4/2008 | 39,5400 | 2,49% | 38,5800 | 39,5700 | 38,5800 | 45.243 | ,00 |
| 31/3/2008 | 38,5800 | 2,63% | 37,5900 | 38,5800 | 37,5900 | 14.082 | ,00 |
| 28/3/2008 | 37,5900 | 1,46% | 37,0500 | 37,9800 | 36,4200 | 9.160 | ,00 |
| 27/3/2008 | 37,0500 | 1,40% | 36,6000 | 37,0800 | 36,6000 | 16.878 | ,00 |
| 26/3/2008 | 36,5400 | 2,61% | 34,8300 | 36,6000 | 34,8300 | 32.202 | ,00 |
| 20/3/2008 | 35,6100 | -1,00% | 35,5200 | 36,0300 | 35,0100 | 100.493 | ,00 |
| 19/3/2008 | 35,9700 | -0,58% | 35,7600 | 36,0900 | 35,5800 | 39.629 | ,00 |
| 18/3/2008 | 36,1800 | -3,21% | 37,3800 | 37,3800 | 35,8200 | 32.318 | ,00 |
| 17/3/2008 | 37,3800 | -3,04% | 37,5900 | 37,5900 | 35,8800 | 7.166 | ,00 |
| 14/3/2008 | 38,5500 | -0,08% | 38,4900 | 38,5800 | 38,2800 | 6.451 | ,00 |
| 13/3/2008 | 38,5800 | -1,46% | 38,9700 | 38,9700 | 37,2000 | 11.355 | ,00 |
| 12/3/2008 | 39,1500 | 0,15% | 38,9400 | 39,5400 | 38,9400 | 30.685 | ,00 |
| 11/3/2008 | 39,0900 | -2,03% | 39,9000 | 39,9000 | 38,9400 | 35.496 | ,00 |
| 07/3/2008 | 39,9000 | -3,48% | 41,1600 | 41,2500 | 39,1800 | 47.217 | ,00 |
| 06/3/2008 | 41,3400 | 1,92% | 41,3400 | 41,3400 | 40,0500 | 44.170 | ,00 |
| 03/3/2008 | 40,5600 | -1,67% | 39,7200 | 41,3400 | 39,7200 | 1.925 | ,00 |
| 29/2/2008 | 41,2500 | 1,78% | 40,6200 | 41,6700 | 40,5600 | 80.896 | ,00 |
| 28/2/2008 | 40,5300 | -2,45% | 41,5500 | 41,7600 | 39,9900 | 8.572 | ,00 |
| 27/2/2008 | 41,5500 | -1,63% | 41,2800 | 41,7600 | 41,2500 | 1.508 | ,00 |
| 26/2/2008 | 42,2400 | 0,72% | 42,0600 | 42,6900 | 42,0600 | 6.497 | ,00 |
| 25/2/2008 | 41,9400 | -1,13% | 42,9000 | 42,9000 | 41,9400 | 8.531 | ,00 |
| 22/2/2008 | 42,4200 | -0,35% | 41,6400 | 42,5400 | 41,5500 | 928 | ,00 |
| 21/2/2008 | 42,5700 | 2,45% | 41,5500 | 42,5700 | 41,5500 | 44.204 | ,00 |
| 20/2/2008 | 41,5500 | -1,07% | 40,5600 | 41,5500 | 40,5600 | 134.174 | ,00 |
| 19/2/2008 | 42,0000 | -0,57% | 40,6200 | 42,1800 | 40,6200 | 21.317 | ,00 |
| 18/2/2008 | 42,2400 | -0,78% | 42,2400 | 42,2400 | 41,9100 | 14.090 | ,00 |
| 15/2/2008 | 42,5700 | -3,73% | 43,4700 | 43,4700 | 41,5500 | 20.935 | ,00 |
| 14/2/2008 | 44,2200 | -0,41% | 44,5800 | 45,7500 | 44,2200 | 10.063 | ,00 |
| 13/2/2008 | 44,4000 | 0,75% | 44,4000 | 44,5800 | 44,2800 | 15.717 | ,00 |
| 12/2/2008 | 44,0700 | 5,23% | 43,2600 | 44,2200 | 41,8200 | 15.368 | ,00 |
| 11/2/2008 | 41,8800 | -0,71% | 41,4600 | 41,9400 | 41,4600 | 6.423 | ,00 |
| 08/2/2008 | 42,1800 | -0,14% | 44,3400 | 44,3400 | 40,6200 | 16.510 | ,00 |
| 07/2/2008 | 42,2400 | 0,28% | 42,1200 | 42,4200 | 41,8200 | 1.860 | ,00 |
| 06/2/2008 | 42,1200 | -1,89% | 40,1700 | 42,6900 | 40,1700 | 32.875 | ,00 |
| 05/2/2008 | 42,9300 | -0,35% | 44,1000 | 44,1000 | 42,0600 | 1.582 | ,00 |
| 04/2/2008 | 43,0800 | 1,84% | 41,5500 | 43,1100 | 41,5500 | 9.717 | ,00 |
| 01/2/2008 | 42,3000 | 0,57% | 42,0600 | 42,4800 | 41,6400 | 20.163 | ,00 |
| 31/1/2008 | 42,0600 | -0,85% | 42,0600 | 42,6300 | 41,4600 | 20.450 | ,00 |
| 30/1/2008 | 42,4200 | 0,71% | 41,6400 | 42,6300 | 41,6400 | 6.675 | ,00 |
| 29/1/2008 | 42,1200 | 5,17% | 40,0500 | 42,1200 | 40,0500 | 12.102 | ,00 |
| 28/1/2008 | 40,0500 | -2,34% | 40,4700 | 40,4700 | 39,8700 | 21.840 | ,00 |
| 25/1/2008 | 41,0100 | -2,50% | 42,5700 | 42,5700 | 40,8600 | 84.165 | ,00 |
| 24/1/2008 | 42,0600 | 6,53% | 39,4800 | 42,4200 | 39,4800 | 13.980 | ,00 |
| 23/1/2008 | 39,4800 | 0,00% | 39,8700 | 40,4100 | 39,0600 | 19.819 | ,00 |
| 22/1/2008 | 39,4800 | -0,83% | 37,0500 | 39,4800 | 37,0500 | 51.514 | ,00 |
| 21/1/2008 | 39,8100 | -6,15% | 40,1100 | 40,6200 | 39,0600 | 65.116 | ,00 |
| 18/1/2008 | 42,4200 | -1,33% | 40,5300 | 42,9000 | 40,5300 | 38.109 | ,00 |
| 17/1/2008 | 42,9900 | -0,21% | 40,7400 | 43,3800 | 40,7400 | 54.245 | ,00 |
| 16/1/2008 | 43,0800 | -1,44% | 42,4200 | 43,6200 | 41,0400 | 26.471 | ,00 |
| 15/1/2008 | 43,7100 | -3,70% | 45,2700 | 45,2700 | 42,5700 | 33.821 | ,00 |
| 14/1/2008 | 45,3900 | -1,63% | 45,9000 | 46,1400 | 43,9500 | 17.970 | ,00 |
| 11/1/2008 | 46,1400 | -1,22% | 45,5100 | 46,2000 | 44,6400 | 11.534 | ,00 |
| 10/1/2008 | 46,7100 | -0,26% | 46,8900 | 47,1000 | 46,1400 | 7.439 | ,00 |
| 09/1/2008 | 46,8300 | -1,20% | 46,7400 | 47,3400 | 46,3800 | 2.086 | ,00 |
| 08/1/2008 | 47,4000 | -1,06% | 47,7000 | 47,9100 | 47,1300 | 28.786 | ,00 |
| 07/1/2008 | 47,9100 | 0,25% | 47,7300 | 47,9100 | 47,3400 | 12.189 | ,00 |
| 04/1/2008 | 47,7900 | -0,25% | 47,9400 | 47,9400 | 47,5500 | 2.755 | ,00 |
| 03/1/2008 | 47,9100 | -2,86% | 49,3200 | 49,3200 | 47,4000 | 5.193 | ,00 |
| 02/1/2008 | 49,3200 | 0,80% | 48,9300 | 49,3200 | 48,3300 | 10.437 | ,00 |
| 31/12/2007 | 48,9300 | 1,24% | 48,1500 | 48,9300 | 48,1500 | 4.193 | 205.646,00 |
| 28/12/2007 | 48,3300 | -1,89% | 47,9400 | 48,3300 | 47,6700 | 19.465 | 936.813,06 |
| 27/12/2007 | 49,2600 | 0,00% | 48,4200 | 49,2900 | 48,4200 | 1.164 | 57.592,00 |
| 24/12/2007 | 49,2600 | 0,00% | 46,8300 | 49,2600 | 46,8300 | 135 | 6.609,18 |
| 21/12/2007 | 49,2600 | -1,20% | 49,3200 | 49,3200 | 48,7800 | 7.294 | 361.484,64 |
| 20/12/2007 | 49,8600 | -0,12% | 49,5900 | 50,2800 | 47,9400 | 12.169 | 597.400,14 |
| 19/12/2007 | 49,9200 | -2,58% | 51,2400 | 51,2400 | 49,9200 | 12.191 | 616.349,42 |
| 18/12/2007 | 51,2400 | 1,79% | 50,3400 | 51,2400 | 49,4700 | 25.638 | 1.297.632,96 |
| 17/12/2007 | 50,3400 | -0,53% | 50,1000 | 50,3400 | 48,9300 | 22.780 | 1.127.459,08 |
| 14/12/2007 | 50,6100 | -1,35% | 52,2600 | 52,2600 | 49,3200 | 12.922 | 663.941,36 |
| 13/12/2007 | 51,3000 | 0,00% | 51,6600 | 52,2600 | 51,3000 | 75.380 | 3.915.651,08 |
| 12/12/2007 | 51,3000 | 0,00% | 51,1200 | 51,7800 | 51,1200 | 157.468 | 8.145.133,04 |
| 11/12/2007 | 51,3000 | 0,00% | 51,3000 | 51,7200 | 50,4600 | 10.797 | 556.800,92 |
| 10/12/2007 | 51,3000 | 1,12% | 50,6400 | 51,3000 | 49,9200 | 17.980 | 919.849,56 |
| 07/12/2007 | 50,7300 | 2,48% | 50,0400 | 50,7300 | 48,5400 | 31.854 | 1.585.826,86 |
| 06/12/2007 | 49,5000 | 1,98% | 48,5400 | 49,5000 | 48,5400 | 17.813 | 874.034,44 |
| 05/12/2007 | 48,5400 | -1,22% | 48,9300 | 49,1400 | 47,5500 | 16.404 | 804.350,30 |
| 04/12/2007 | 49,1400 | -2,73% | 49,2000 | 49,2600 | 48,5700 | 20.072 | 984.843,64 |
| 03/12/2007 | 50,5200 | 0,36% | 50,3400 | 50,5200 | 49,5300 | 15.993 | 808.617,08 |
| 30/11/2007 | 50,3400 | 3,90% | 47,5800 | 50,3400 | 47,5800 | 20.558 | 1.022.455,04 |
| 29/11/2007 | 48,4500 | 2,09% | 47,4600 | 49,3200 | 47,4600 | 28.253 | 1.370.008,86 |
| 28/11/2007 | 47,4600 | 0,25% | 46,9500 | 50,1000 | 46,9500 | 23.049 | 1.106.352,54 |
| 27/11/2007 | 47,3400 | -0,13% | 47,3400 | 47,6700 | 45,7500 | 10.784 | 513.363,96 |
| 26/11/2007 | 47,4000 | -0,13% | 46,9500 | 47,9400 | 45,6900 | 3.450 | 164.882,12 |
| 23/11/2007 | 47,4600 | 4,56% | 44,5800 | 48,1500 | 44,5800 | 22.034 | ,00 |
| 22/11/2007 | 45,3900 | 2,23% | 43,0800 | 45,3900 | 42,4200 | 34.913 | 2.588.955,76 |
| 21/11/2007 | 44,4000 | -2,44% | 44,7900 | 44,7900 | 43,7100 | 35.337 | 1.574.769,96 |
| 20/11/2007 | 45,5100 | -0,72% | 45,7500 | 45,9600 | 44,4000 | 62.659 | 2.858.460,32 |
| 19/11/2007 | 45,8400 | -1,80% | 45,7500 | 46,3800 | 44,5200 | 18.465 | 858.419,78 |
| 16/11/2007 | 46,6800 | -1,39% | 46,7400 | 46,8900 | 46,2000 | 17.816 | 832.828,22 |
| 15/11/2007 | 47,3400 | -0,25% | 47,5200 | 47,9100 | 46,8300 | 3.615 | 171.761,56 |
| 14/11/2007 | 47,4600 | 2,20% | 46,4400 | 47,5200 | 46,4400 | 12.891 | 613.358,60 |
| 13/11/2007 | 46,4400 | 0,13% | 45,4200 | 46,4400 | 45,3900 | 12.227 | 565.162,64 |
| 12/11/2007 | 46,3800 | -0,13% | 46,3800 | 46,5000 | 45,6600 | 14.140 | 659.020,80 |
| 09/11/2007 | 46,4400 | -0,58% | 46,6500 | 47,2200 | 46,0200 | 42.958 | 2.015.930,98 |
| 08/11/2007 | 46,7100 | -3,47% | 48,3300 | 48,3300 | 46,6200 | 22.288 | 1.056.236,70 |
| 07/11/2007 | 48,3900 | -3,06% | 49,7400 | 49,7400 | 48,1800 | 11.423 | 558.180,78 |
| 06/11/2007 | 49,9200 | 0,36% | 49,3800 | 50,4900 | 48,9300 | 8.488 | 426.327,98 |
| 05/11/2007 | 49,7400 | 0,85% | 48,3300 | 49,7400 | 48,3300 | 2.660 | 130.628,46 |
| 02/11/2007 | 49,3200 | -1,02% | 49,3200 | 49,8300 | 48,4200 | 12.481 | 618.517,62 |
| 01/11/2007 | 49,8300 | -0,89% | 50,2800 | 50,2800 | 48,9600 | 36.265 | 1.827.573,18 |
| 31/10/2007 | 50,2800 | 3,14% | 48,7500 | 50,2800 | 48,7500 | 47.377 | 2.353.372,10 |
| 30/10/2007 | 48,7500 | 0,74% | 48,3900 | 49,0200 | 47,3400 | 15.862 | 773.114,40 |
| 29/10/2007 | 48,3900 | 2,67% | 46,4400 | 48,5100 | 46,4400 | 7.877 | 380.340,16 |
| 26/10/2007 | 47,1300 | 1,62% | 46,0200 | 47,3400 | 46,0200 | 2.614 | 123.467,74 |
| 25/10/2007 | 46,3800 | -1,34% | 47,0100 | 47,9100 | 46,3800 | 14.310 | 678.640,50 |
| 24/10/2007 | 47,0100 | 0,97% | 46,5600 | 47,1300 | 46,3800 | 7.299 | 342.871,52 |
| 23/10/2007 | 46,5600 | 0,26% | 46,3200 | 47,2800 | 45,9600 | 9.583 | 449.623,70 |
| 22/10/2007 | 46,4400 | -0,13% | 46,3800 | 47,7300 | 45,9900 | 18.869 | 881.168,78 |
| 19/10/2007 | 46,5000 | -0,96% | 46,9500 | 47,3400 | 46,3200 | 5.724 | 268.078,28 |
| 18/10/2007 | 46,9500 | -0,82% | 48,3000 | 48,3000 | 46,3800 | 7.723 | 365.942,52 |
| 17/10/2007 | 47,3400 | 1,02% | 46,2600 | 47,4000 | 46,2600 | 48.504 | 2.303.200,30 |
| 16/10/2007 | 46,8600 | -1,82% | 47,3400 | 47,3400 | 46,6500 | 21.838 | 1.034.489,56 |
| 15/10/2007 | 47,7300 | -0,38% | 47,5500 | 47,9100 | 46,9800 | 10.772 | 516.571,64 |
| 12/10/2007 | 47,9100 | -0,50% | 47,9400 | 48,3300 | 47,4000 | 8.834 | 425.801,60 |
| 11/10/2007 | 48,1500 | 0,00% | 47,4000 | 49,1400 | 47,4000 | 54.825 | 2.668.378,92 |
| 10/10/2007 | 48,1500 | 1,71% | 47,3400 | 48,8400 | 47,1300 | 35.966 | 1.739.407,04 |
| 09/10/2007 | 47,3400 | -0,19% | 47,0700 | 47,5500 | 47,0700 | 6.517 | 311.113,36 |
| 08/10/2007 | 47,4300 | -0,75% | 46,5000 | 48,2700 | 46,5000 | 9.839 | 470.970,48 |
| 05/10/2007 | 47,7900 | 0,95% | 47,9100 | 48,1800 | 47,5500 | 9.405 | 452.292,74 |
| 04/10/2007 | 47,3400 | 1,09% | 46,5600 | 47,3400 | 46,3800 | 3.432 | 162.501,60 |
| 03/10/2007 | 46,8300 | -2,07% | 47,3400 | 47,4000 | 46,3200 | 46.253 | 2.198.685,92 |
| 02/10/2007 | 47,8200 | 0,19% | 47,7300 | 48,3000 | 47,4300 | 145.175 | 6.952.316,92 |
| 01/10/2007 | 47,7300 | 0,06% | 47,7000 | 48,0600 | 46,9500 | 51.117 | 2.436.208,96 |
| 28/9/2007 | 47,7000 | 0,13% | 45,6900 | 47,7000 | 45,6900 | 20.399 | 937.667,48 |
| 27/9/2007 | 47,6400 | 2,32% | 46,5600 | 47,6400 | 46,5600 | 116.051 | 5.525.502,12 |
| 26/9/2007 | 46,5600 | 1,90% | 45,3900 | 46,6500 | 45,3900 | 67.525 | 3.132.760,34 |
| 25/9/2007 | 45,6900 | -0,33% | 45,8400 | 45,8400 | 44,9400 | 13.299 | 605.344,56 |
| 24/9/2007 | 45,8400 | 2,34% | 44,9400 | 45,8400 | 44,9400 | 32.478 | 1.481.364,50 |
| 21/9/2007 | 44,7900 | 1,01% | 43,5300 | 44,7900 | 43,5300 | 11.863 | 530.571,24 |
| 20/9/2007 | 44,3400 | 1,23% | 44,3400 | 44,5800 | 43,6800 | 33.575 | 1.489.870,48 |
| 19/9/2007 | 43,8000 | 1,32% | 44,6700 | 44,6700 | 43,5300 | 6.471 | 285.638,08 |
| 18/9/2007 | 43,2300 | 1,91% | 42,4200 | 43,4400 | 42,4200 | 2.145 | 92.044,14 |
| 17/9/2007 | 42,4200 | -0,56% | 42,0600 | 42,8100 | 42,0600 | 3.070 | 131.389,50 |
| 14/9/2007 | 42,6600 | 4,33% | 41,1000 | 42,7500 | 41,1000 | 106.634 | 4.446.720,20 |
| 13/9/2007 | 40,8900 | -0,29% | 41,0100 | 41,3700 | 40,4100 | 23.468 | 962.531,04 |
| 12/9/2007 | 41,0100 | 0,66% | 40,7400 | 41,0400 | 40,7400 | 4.692 | 192.540,44 |
| 11/9/2007 | 40,7400 | -1,24% | 41,7600 | 41,7600 | 40,2600 | 6.561 | 269.152,24 |
| 10/9/2007 | 41,2500 | -1,22% | 41,4600 | 41,4600 | 40,0200 | 5.787 | 236.397,24 |
| 07/9/2007 | 41,7600 | 2,81% | 40,2600 | 41,8200 | 40,2600 | 5.516 | 228.721,52 |
| 06/9/2007 | 40,6200 | -0,59% | 40,6800 | 40,7400 | 39,3600 | 5.720 | 231.956,10 |
| 05/9/2007 | 40,8600 | -1,45% | 41,0400 | 41,4600 | 40,6200 | 35.797 | 1.476.806,12 |
| 04/9/2007 | 41,4600 | -1,43% | 41,4600 | 41,7600 | 41,3700 | 6.910 | 281.995,88 |
| 03/9/2007 | 42,0600 | -0,28% | 41,8200 | 42,9000 | 41,8200 | 4.592 | 194.307,52 |
| 31/8/2007 | 42,1800 | 2,63% | 40,6800 | 42,4200 | 40,6800 | 8.094 | 343.002,78 |
| 30/8/2007 | 41,1000 | 3,87% | 39,5700 | 41,2500 | 39,5400 | 9.709 | 399.434,86 |
| 29/8/2007 | 39,5700 | 0,23% | 38,7000 | 39,6900 | 38,7000 | 12.147 | 481.862,44 |
| 28/8/2007 | 39,4800 | -0,30% | 39,6600 | 39,7200 | 38,9700 | 4.426 | 174.643,02 |
| 27/8/2007 | 39,6000 | 0,08% | 39,4800 | 39,6600 | 39,0600 | 5.766 | 227.852,90 |
| 24/8/2007 | 39,5700 | -1,05% | 39,9900 | 39,9900 | 39,0900 | 5.785 | 230.294,20 |
| 23/8/2007 | 39,9900 | 0,23% | 40,6800 | 40,8600 | 39,6900 | 28.760 | 1.166.849,38 |
| 22/8/2007 | 39,9000 | 1,60% | 39,2700 | 40,1400 | 39,2700 | 22.718 | 903.766,30 |
| 21/8/2007 | 39,2700 | -1,80% | 39,6000 | 39,9900 | 39,0600 | 78.873 | 3.108.712,70 |
| 20/8/2007 | 39,9900 | -0,15% | 40,0500 | 40,6200 | 39,5700 | 33.005 | 1.335.643,70 |
| 17/8/2007 | 40,0500 | 0,00% | 39,3900 | 40,0500 | 38,9100 | 19.383 | 772.953,50 |
| 16/8/2007 | 40,0500 | -5,72% | 42,0600 | 42,0600 | 39,4800 | 16.062 | 651.893,44 |
| 14/8/2007 | 42,4800 | -2,21% | 41,9400 | 43,8300 | 41,9400 | 18.049 | 777.598,74 |
| 13/8/2007 | 43,4400 | 2,04% | 41,5500 | 43,4400 | 41,5500 | 3.739 | 158.444,70 |
| 10/8/2007 | 42,5700 | -3,14% | 43,4400 | 43,4400 | 41,9100 | 3.760 | 160.914,98 |
| 09/8/2007 | 43,9500 | 0,90% | 43,5600 | 43,9500 | 43,3800 | 17.942 | 785.001,84 |
| 08/8/2007 | 43,5600 | 1,82% | 42,8700 | 43,5600 | 42,3600 | 22.555 | 982.197,68 |
| 07/8/2007 | 42,7800 | -1,04% | 42,4200 | 43,4400 | 42,3000 | 6.188 | 266.219,72 |
| 06/8/2007 | 43,2300 | -1,97% | 43,0200 | 43,2300 | 41,9400 | 4.542 | 194.720,58 |
| 03/8/2007 | 44,1000 | 1,80% | 43,3200 | 44,1600 | 43,3200 | 6.151 | 269.296,68 |
| 02/8/2007 | 43,3200 | 1,62% | 44,2200 | 44,2200 | 42,6300 | 9.545 | 413.164,00 |
| 01/8/2007 | 42,6300 | -3,73% | 44,2800 | 44,2800 | 42,0600 | 9.066 | 389.642,34 |
| 31/7/2007 | 44,2800 | 2,50% | 43,4400 | 44,4000 | 42,4200 | 7.951 | 344.666,84 |
| 30/7/2007 | 43,2000 | -0,55% | 43,0200 | 43,4400 | 42,9900 | 11.178 | 485.986,34 |
| 27/7/2007 | 43,4400 | 0,00% | 41,8800 | 44,2200 | 41,8800 | 21.948 | 955.902,76 |
| 26/7/2007 | 43,4400 | -4,30% | 45,2100 | 45,2100 | 43,4400 | 9.206 | 408.930,68 |
| 25/7/2007 | 45,3900 | -2,13% | 44,8200 | 45,9600 | 44,7300 | 12.724 | 584.715,82 |
| 24/7/2007 | 46,3800 | 0,91% | 45,3900 | 46,3800 | 45,3900 | 2.524 | 116.859,70 |
| 23/7/2007 | 45,9600 | 0,99% | 45,3900 | 46,3800 | 44,4000 | 17.887 | 808.448,08 |
| 20/7/2007 | 45,5100 | -0,85% | 44,9100 | 45,9000 | 44,9100 | 3.593 | 163.973,80 |
| 19/7/2007 | 45,9000 | -0,13% | 45,3900 | 46,1400 | 45,3900 | 6.469 | 298.273,16 |
| 18/7/2007 | 45,9600 | 0,20% | 45,3900 | 46,0800 | 44,9400 | 4.172 | 190.986,56 |
| 17/7/2007 | 45,8700 | -1,48% | 45,2100 | 45,8700 | 45,2100 | 666 | 30.585,00 |
| 16/7/2007 | 46,5600 | 0,00% | 45,7800 | 46,5600 | 45,2100 | 8.143 | 373.812,56 |
| 13/7/2007 | 46,5600 | 2,58% | 45,3900 | 46,5600 | 45,3900 | 43.469 | 2.003.556,40 |
| 12/7/2007 | 45,3900 | 0,00% | 45,3900 | 45,7500 | 44,9700 | 1.252 | 57.138,98 |
| 11/7/2007 | 45,3900 | -0,79% | 45,6900 | 45,9600 | 45,3900 | 13.676 | 628.689,48 |
| 10/7/2007 | 45,7500 | 0,00% | 44,5200 | 45,7500 | 44,5200 | 22.557 | 1.029.559,24 |
| 09/7/2007 | 45,7500 | 0,00% | 45,9600 | 45,9600 | 45,6000 | 20.240 | 934.628,30 |
ΑΝΟΔΙΚΕΣ / ΠΤΩΤΙΚΕΣ ΜΕΤΟΧΕΣ
| ΣΥΜΒΟΛΟ | ΤΙΜΗ | ΜΕΤ.% | ΔΙΑΦ. | ΟΓΚΟΣ |
|---|---|---|---|---|
| ΚΑΡΕΛ | 348,0000 | 6,10 % | 20,0000 | 865 |
| ΦΑΙΣ | 3,4500 | 5,50 % | 0,1800 | 238.824 |
| ΠΡΔ | 0,6000 | 5,26 % | 0,0300 | 76.560 |
| ΑΒΑΞ | 2,3500 | 4,21 % | 0,0950 | 280.273 |
| ΕΚΤΕΡ | 2,4600 | 3,80 % | 0,0900 | 83.610 |
| ΕΥΡΩΒ | 3,2480 | 3,51 % | 0,1100 | 9.085.923 |
| CREDIA | 1,4700 | 3,38 % | 0,0480 | 573.006 |
| AEM | 6,2800 | 2,61 % | 0,1600 | 249.088 |
| EVR | 2,0500 | 2,50 % | 0,0500 | 49.265 |
| ΑΒΕ | 0,5260 | 2,33 % | 0,0120 | 10.740 |
| ΣΥΜΒΟΛΟ | ΤΙΜΗ | ΜΕΤ.% | ΔΙΑΦ. | ΤΖΙΡΟΣ |
|---|---|---|---|---|
| ΕΥΡΩΒ | 3,2480 | 3,51 % | 0,1100 | 29.176.863 |
| ΑΛΦΑ | 3,4930 | 0,23 % | 0,0080 | 27.583.018 |
| ΕΤΕ | 12,1000 | 1,17 % | 0,1400 | 24.279.847 |
| ΠΕΙΡ | 6,9000 | 1,05 % | 0,0720 | 22.071.326 |
| MTLN | 51,2000 | -0,68 % | -0,3500 | 12.759.702 |
| ΜΠΕΛΑ | 32,0000 | 0,19 % | 0,0600 | 12.676.354 |
| BOCHGR | 7,5000 | 0,54 % | 0,0400 | 12.008.774 |
| ΟΠΑΠ | 19,0600 | 0,85 % | 0,1600 | 8.274.500 |
| AKTR | 7,7700 | -0,13 % | -0,0100 | 8.194.833 |
| ΓΕΚΤΕΡΝΑ | 22,4600 | 1,81 % | 0,4000 | 6.434.780 |
| ΣΥΜΒΟΛΟ | ΤΙΜΗ | ΜΕΤ.% | ΟΓΚΟΣ | ΤΖΙΡΟΣ |
|---|---|---|---|---|
| ΕΥΡΩΒ | 3,2480 | 3,51 % | 9.085.923 | 29,18εκ. |
| ΦΒΜΕΖΖ | 0,0641 | 2,23 % | 8.080.505 | 510,1χιλ. |
| ΑΛΦΑ | 3,4930 | 0,23 % | 7.906.262 | 27,58εκ. |
| ΠΕΙΡ | 6,9000 | 1,05 % | 3.217.110 | 22,07εκ. |
| ΕΤΕ | 12,1000 | 1,17 % | 2.022.885 | 24,28εκ. |
| BOCHGR | 7,5000 | 0,54 % | 1.601.637 | 12,01εκ. |
| ΚΑΙΡΟΜΕΖ | 0,4130 | -1,67 % | 1.226.377 | 506,2χιλ. |
| AKTR | 7,7700 | -0,13 % | 1.059.392 | 8,19εκ. |
| ΙΝΛΟΤ | 1,2240 | 0,00 % | 784.177 | 957,6χιλ. |
| CREDIA | 1,4700 | 3,38 % | 573.006 | 834,2χιλ. |
| ΣΥΜΒΟΛΟ | ΤΙΜΗ | ΜΕΤ.% | ΟΓΚΟΣ | ΕΜΠΟΡ. |
|---|---|---|---|---|
| ΦΒΜΕΖΖ | 0,0641 | 2,23 % | 8.080.505 | 0,65 % |
| ΤΖΚΑ | 1,3850 | -0,36 % | 18.513 | 0,61 % |
| ΦΑΙΣ | 3,4500 | 5,50 % | 238.824 | 0,52 % |
| ΦΡΛΚ | 4,4500 | -3,99 % | 265.737 | 0,52 % |
| AKTR | 7,7700 | -0,13 % | 1.059.392 | 0,52 % |
| ΕΧΑΕ | 6,9700 | 0,29 % | 295.419 | 0,49 % |
| ΚΕΚΡ | 2,1900 | -0,45 % | 95.314 | 0,48 % |
| AEM | 6,2800 | 2,61 % | 249.088 | 0,43 % |
| ΚΥΡΙΟ | 2,2700 | 0,00 % | 32.387 | 0,43 % |
| EIS | 1,3000 | 0,62 % | 61.510 | 0,40 % |
| ΣΥΜΒΟΛΟ | ΤΙΜΗ | ΜΕΤ.% | ΟΓΚΟΣ | ΔΙΑΚ. |
|---|---|---|---|---|
| ΠΡΔ | 0,6000 | 5,26 % | 76.560 | 8,77 % |
| ΚΕΚΡ | 2,1900 | -0,45 % | 95.314 | 8,18 % |
| ΑΤΕΚ | 1,3700 | 1,48 % | 1.898 | 7,41 % |
| ΚΑΡΕΛ | 348,0000 | 6,10 % | 865 | 7,32 % |
| ΦΑΙΣ | 3,4500 | 5,50 % | 238.824 | 6,57 % |
| ΑΚΡΙΤ | 1,1000 | 1,85 % | 1.825 | 6,48 % |
| ΝΤΟΠΛΕΡ | 0,6700 | -1,47 % | 4.140 | 5,88 % |
| ΝΑΥΠ | 1,1950 | -2,05 % | 38.244 | 5,74 % |
| ΠΡΟΦ | 7,1100 | 0,99 % | 29.694 | 5,68 % |
| ΔΡΟΜΕ | 0,3870 | -2,03 % | 20.952 | 5,57 % |
FTSE & ΚΛΑΔΙΚΟΙ ΔΕΙΚΤΕΣ
| ΔΕΙΚΤΗΣ | ΤΙΜΗ | ΔΙΑΦ.% |
|---|