| ΣΥΜΒΟΛΟ | ΤΙΜΗ | ΜΕΤ.% | ΔΙΑΦ. | ΟΓΚΟΣ |
|---|---|---|---|---|
| ΜΕΡΚΟ | 34,0000 | -4,49 % | -1,6000 | 289 |
| CNLCAP | 7,2500 | -3,97 % | -0,3000 | 420 |
| ΑΣΚΟ | 4,0300 | -2,66 % | -0,1100 | 7.530 |
| ΡΕΒΟΙΛ | 1,7250 | -2,54 % | -0,0450 | 88.392 |
| ΟΠΤΡΟΝ | 2,3400 | -2,50 % | -0,0600 | 1.000 |
| ΕΤΕ | 14,2000 | -2,34 % | -0,3400 | 7.071.613 |
| ΠΛΑΚΡ | 14,7000 | -2,00 % | -0,3000 | 180 |
| ΜΑΘΙΟ | 0,8950 | -1,65 % | -0,0150 | 11.566 |
| ΣΕΝΤΡ | 0,3600 | -1,64 % | -0,0060 | 184.199 |
| ΜΙΝ | 0,7580 | -1,56 % | -0,0120 | 100 |
Συνεχης ενημερωση
FRIGOGLASS Α.B.E.Ε. (ΦΡΙΓΟ)
0,4600 €
0,0060 (1,32%)
- Άνοιγμα 0,4560
- Υψηλό 0,4700
- Χαμηλό 0,4560
- Όγκος 40.156
- Τζίρος 18.592 €
- Πράξεις 39
| Ημ/νία | Κλείσιμο | ΜΕΤ.% | Άνοιγμα | Υψηλό | Χαμηλό | Όγκος | Τζίρος |
|---|---|---|---|---|---|---|---|
| 07/11/2013 | 17,7900 | 2,07% | 17,4000 | 17,7900 | 17,3100 | 18.069 | ,00 |
| 06/11/2013 | 17,4300 | 1,22% | 17,2200 | 17,5200 | 16,8600 | 6.876 | ,00 |
| 05/11/2013 | 17,2200 | -0,86% | 17,0700 | 17,4000 | 16,8000 | 8.911 | ,00 |
| 04/11/2013 | 17,3700 | -1,53% | 17,6400 | 17,6400 | 17,0100 | 11.675 | ,00 |
| 01/11/2013 | 17,6400 | -0,34% | 17,5800 | 17,7600 | 17,4000 | 3.177 | ,00 |
| 31/10/2013 | 17,7000 | 4,42% | 16,9500 | 17,7600 | 16,6500 | 42.878 | ,00 |
| 30/10/2013 | 16,9500 | -0,88% | 16,8300 | 17,8500 | 16,7700 | 16.257 | ,00 |
| 29/10/2013 | 17,1000 | -1,55% | 17,4000 | 17,4000 | 16,8000 | 13.381 | ,00 |
| 25/10/2013 | 17,3700 | 1,05% | 17,5800 | 17,6100 | 16,8900 | 25.455 | ,00 |
| 24/10/2013 | 17,1900 | 2,87% | 16,5600 | 17,1900 | 16,5600 | 13.110 | ,00 |
| 23/10/2013 | 16,7100 | -3,47% | 16,9200 | 16,9500 | 16,2000 | 18.943 | ,00 |
| 22/10/2013 | 17,3100 | -0,52% | 17,2500 | 17,5800 | 16,9800 | 21.343 | ,00 |
| 21/10/2013 | 17,4000 | 2,65% | 16,9500 | 17,4600 | 16,9500 | 43.642 | ,00 |
| 18/10/2013 | 16,9500 | -1,74% | 17,2500 | 17,3400 | 16,8000 | 22.753 | ,00 |
| 17/10/2013 | 17,2500 | 3,79% | 16,8900 | 17,3700 | 16,5300 | 20.052 | ,00 |
| 16/10/2013 | 16,6200 | -0,18% | 16,4100 | 16,9200 | 16,1700 | 13.301 | ,00 |
| 15/10/2013 | 16,6500 | -3,31% | 17,2200 | 17,9100 | 16,6500 | 33.615 | ,00 |
| 14/10/2013 | 17,2200 | 2,50% | 16,5300 | 17,2200 | 16,4100 | 19.369 | ,00 |
| 11/10/2013 | 16,8000 | -3,11% | 17,3400 | 17,3400 | 16,7400 | 12.661 | ,00 |
| 10/10/2013 | 17,3400 | 1,40% | 16,9200 | 17,5500 | 16,9200 | 12.022 | ,00 |
| 09/10/2013 | 17,1000 | 1,42% | 16,2600 | 17,2500 | 16,2600 | 15.614 | ,00 |
| 08/10/2013 | 16,8600 | 0,18% | 16,8300 | 17,1300 | 16,8000 | 6.949 | ,00 |
| 07/10/2013 | 16,8300 | 0,54% | 16,5000 | 16,9800 | 16,5000 | 15.411 | ,00 |
| 04/10/2013 | 16,7400 | 2,95% | 16,6500 | 16,9500 | 16,5000 | 41.148 | ,00 |
| 03/10/2013 | 16,2600 | 3,24% | 15,9000 | 16,7400 | 15,8100 | 18.818 | ,00 |
| 02/10/2013 | 15,7500 | -2,78% | 15,9300 | 16,2000 | 15,7500 | 11.356 | ,00 |
| 01/10/2013 | 16,2000 | -1,28% | 16,6200 | 16,8000 | 16,0500 | 16.784 | ,00 |
| 30/9/2013 | 16,4100 | -1,80% | 16,7700 | 16,7700 | 15,7800 | 6.852 | ,00 |
| 27/9/2013 | 16,7100 | 1,46% | 16,4700 | 16,7700 | 16,3800 | 19.742 | ,00 |
| 26/9/2013 | 16,4700 | -0,18% | 16,1400 | 16,5600 | 16,0800 | 19.427 | ,00 |
| 25/9/2013 | 16,5000 | 2,61% | 16,0800 | 16,8600 | 16,0800 | 87.364 | ,00 |
| 24/9/2013 | 16,0800 | 3,08% | 15,2400 | 16,3500 | 15,2400 | 12.557 | ,00 |
| 23/9/2013 | 15,6000 | -0,76% | 15,8400 | 15,8400 | 15,0000 | 4.251 | ,00 |
| 20/9/2013 | 15,7200 | -3,85% | 16,3500 | 16,3500 | 15,6600 | 21.381 | ,00 |
| 19/9/2013 | 16,3500 | 7,07% | 15,7200 | 16,3500 | 15,3000 | 108.086 | ,00 |
| 18/9/2013 | 15,2700 | 0,20% | 15,0900 | 15,4200 | 15,0900 | 12.228 | ,00 |
| 17/9/2013 | 15,2400 | -0,59% | 15,0000 | 15,3900 | 15,0000 | 12.027 | ,00 |
| 16/9/2013 | 15,3300 | -0,39% | 15,2700 | 15,4200 | 15,0000 | 3.508 | ,00 |
| 13/9/2013 | 15,3900 | 0,59% | 15,1800 | 15,4200 | 15,1800 | 3.837 | ,00 |
| 12/9/2013 | 15,3000 | 0,00% | 15,1500 | 15,3600 | 15,1500 | 38.780 | ,00 |
| 11/9/2013 | 15,3000 | -1,73% | 15,4500 | 15,4500 | 15,1500 | 37.679 | ,00 |
| 10/9/2013 | 15,5700 | 2,37% | 15,2700 | 15,6000 | 15,1200 | 38.065 | ,00 |
| 09/9/2013 | 15,2100 | 3,47% | 14,4900 | 15,2400 | 14,4900 | 21.234 | ,00 |
| 06/9/2013 | 14,7000 | 2,51% | 14,5200 | 14,7900 | 14,4000 | 10.122 | ,00 |
| 05/9/2013 | 14,3400 | 1,92% | 14,2500 | 14,4900 | 14,1900 | 22.607 | ,00 |
| 04/9/2013 | 14,0700 | 0,21% | 14,2800 | 14,2800 | 13,9500 | 28.300 | ,00 |
| 03/9/2013 | 14,0400 | -1,06% | 14,3100 | 14,4900 | 14,0400 | 27.614 | ,00 |
| 02/9/2013 | 14,1900 | 0,64% | 14,1000 | 14,3400 | 14,1000 | 24.551 | ,00 |
| 30/8/2013 | 14,1000 | 2,17% | 13,9500 | 14,2200 | 13,8000 | 15.617 | ,00 |
| 29/8/2013 | 13,8000 | -1,50% | 14,0100 | 14,2500 | 13,8000 | 13.195 | ,00 |
| 28/8/2013 | 14,0100 | -2,30% | 14,3400 | 14,3400 | 13,6200 | 7.544 | ,00 |
| 27/8/2013 | 14,3400 | -3,24% | 14,5800 | 14,5800 | 14,0100 | 9.215 | ,00 |
| 26/8/2013 | 14,8200 | -0,60% | 14,9100 | 14,9100 | 14,7000 | 1.232 | ,00 |
| 23/8/2013 | 14,9100 | 2,47% | 14,4300 | 14,9100 | 14,4300 | 5.220 | ,00 |
| 22/8/2013 | 14,5500 | -2,02% | 14,8500 | 14,8500 | 14,3100 | 2.481 | ,00 |
| 21/8/2013 | 14,8500 | 0,81% | 14,3100 | 15,0000 | 14,3100 | 10.512 | ,00 |
| 20/8/2013 | 14,7300 | -1,21% | 14,7000 | 14,9700 | 14,3700 | 12.103 | ,00 |
| 19/8/2013 | 14,9100 | -0,20% | 14,6400 | 14,9100 | 14,4900 | 5.891 | ,00 |
| 16/8/2013 | 14,9400 | -2,35% | 15,3900 | 15,4200 | 14,7000 | 6.864 | ,00 |
| 14/8/2013 | 15,3000 | 0,00% | 15,4200 | 15,4200 | 14,8800 | 8.679 | ,00 |
| 13/8/2013 | 15,3000 | -0,39% | 15,3600 | 15,4500 | 15,1800 | 21.799 | ,00 |
| 12/8/2013 | 15,3600 | 1,59% | 14,9700 | 15,3600 | 14,9400 | 15.470 | ,00 |
| 09/8/2013 | 15,1200 | -0,98% | 15,4200 | 15,4200 | 14,8800 | 8.892 | ,00 |
| 08/8/2013 | 15,2700 | 1,80% | 15,2400 | 15,2700 | 14,9100 | 6.639 | ,00 |
| 07/8/2013 | 15,0000 | -1,77% | 14,9400 | 15,1500 | 14,7600 | 45.128 | ,00 |
| 06/8/2013 | 15,2700 | 3,46% | 14,7600 | 15,2700 | 14,5500 | 11.382 | ,00 |
| 05/8/2013 | 14,7600 | -1,60% | 14,9400 | 15,0000 | 14,7600 | 4.027 | ,00 |
| 02/8/2013 | 15,0000 | 1,83% | 14,4900 | 15,3600 | 14,4900 | 15.179 | ,00 |
| 01/8/2013 | 14,7300 | 2,72% | 14,2800 | 14,8500 | 14,2800 | 12.652 | ,00 |
| 31/7/2013 | 14,3400 | 3,02% | 14,0400 | 14,3400 | 13,9800 | 6.279 | ,00 |
| 30/7/2013 | 13,9200 | -3,13% | 14,1000 | 14,3400 | 13,9200 | 3.375 | ,00 |
| 29/7/2013 | 14,3700 | 3,23% | 13,9200 | 14,4300 | 13,9200 | 11.061 | ,00 |
| 26/7/2013 | 13,9200 | 4,04% | 13,3800 | 13,9200 | 13,2000 | 25.891 | ,00 |
| 25/7/2013 | 13,3800 | 1,36% | 13,4100 | 13,4100 | 12,9300 | 8.908 | ,00 |
| 24/7/2013 | 13,2000 | -1,79% | 13,4400 | 13,5600 | 13,1700 | 9.032 | ,00 |
| 23/7/2013 | 13,4400 | -2,61% | 13,5300 | 13,9200 | 13,3800 | 18.235 | ,00 |
| 22/7/2013 | 13,8000 | 0,00% | 13,5900 | 13,8000 | 13,3500 | 10.922 | ,00 |
| 19/7/2013 | 13,8000 | -2,95% | 13,9500 | 14,2200 | 13,8000 | 11.920 | ,00 |
| 18/7/2013 | 14,2200 | -0,21% | 14,1300 | 14,5500 | 13,9500 | 4.255 | ,00 |
| 17/7/2013 | 14,2500 | 1,06% | 14,3100 | 14,6400 | 13,9500 | 6.404 | ,00 |
| 16/7/2013 | 14,1000 | 1,29% | 13,6800 | 14,1900 | 13,5900 | 4.031 | ,00 |
| 15/7/2013 | 13,9200 | -2,93% | 14,3400 | 14,3400 | 13,6200 | 2.641 | ,00 |
| 12/7/2013 | 14,3400 | 4,14% | 13,5600 | 14,4000 | 13,5600 | 11.948 | ,00 |
| 11/7/2013 | 13,7700 | -3,16% | 14,5500 | 14,6700 | 13,7700 | 3.592 | ,00 |
| 10/7/2013 | 14,2200 | -0,21% | 14,4300 | 14,4300 | 13,8900 | 6.045 | ,00 |
| 09/7/2013 | 14,2500 | -4,62% | 14,8200 | 15,0300 | 14,2500 | 3.182 | ,00 |
| 08/7/2013 | 14,9400 | -1,58% | 15,0900 | 15,3000 | 14,8500 | 3.213 | ,00 |
| 05/7/2013 | 15,1800 | 2,85% | 14,9700 | 15,2400 | 14,5500 | 12.065 | ,00 |
| 04/7/2013 | 14,7600 | 2,71% | 14,6700 | 14,8800 | 14,2800 | 4.824 | ,00 |
| 03/7/2013 | 14,3700 | -2,44% | 14,3700 | 14,7600 | 13,8300 | 11.651 | ,00 |
| 02/7/2013 | 14,7300 | -1,80% | 14,7300 | 15,1500 | 14,7300 | 2.424 | ,00 |
| 01/7/2013 | 15,0000 | -0,99% | 15,1500 | 15,9300 | 14,8200 | 26.767 | ,00 |
| 28/6/2013 | 15,1500 | 1,20% | 15,2700 | 15,3000 | 15,0000 | 5.360 | ,00 |
| 27/6/2013 | 14,9700 | -0,20% | 15,0600 | 15,0600 | 14,3700 | 28.301 | ,00 |
| 26/6/2013 | 15,0000 | -0,40% | 15,1200 | 15,3000 | 14,7300 | 4.970 | ,00 |
| 25/6/2013 | 15,0600 | -0,59% | 14,8800 | 15,4800 | 14,4300 | 6.931 | ,00 |
| 21/6/2013 | 15,1500 | -3,07% | 15,3000 | 15,8700 | 14,7600 | 17.400 | ,00 |
| 20/6/2013 | 15,6300 | -3,70% | 15,8100 | 16,5000 | 15,4800 | 15.739 | ,00 |
| 19/6/2013 | 16,2300 | 6,92% | 14,7600 | 16,2300 | 14,7600 | 18.597 | ,00 |
| 18/6/2013 | 15,1800 | 2,22% | 14,8500 | 15,4500 | 14,5500 | 618.939 | ,00 |
| 17/6/2013 | 14,8500 | -1,79% | 15,0000 | 15,0000 | 14,4600 | 28.101 | ,00 |
| 14/6/2013 | 15,1200 | 5,88% | 14,4900 | 15,1200 | 14,3400 | 8.594 | ,00 |
| 13/6/2013 | 14,2800 | 2,37% | 13,5300 | 14,5500 | 13,2600 | 30.044 | ,00 |
| 12/6/2013 | 13,9500 | -4,71% | 14,5500 | 14,9100 | 13,5600 | 22.956 | ,00 |
| 11/6/2013 | 14,6400 | -3,75% | 15,2100 | 15,2100 | 14,5500 | 16.998 | ,00 |
| 10/6/2013 | 15,2100 | 0,20% | 15,4500 | 15,9000 | 14,8500 | 18.997 | ,00 |
| 07/6/2013 | 15,1800 | 2,43% | 15,1500 | 15,5100 | 14,4900 | 8.905 | ,00 |
| 06/6/2013 | 14,8200 | -1,98% | 14,8500 | 15,1800 | 14,8200 | 2.295 | ,00 |
| 05/6/2013 | 15,1200 | -0,20% | 15,3900 | 15,4200 | 15,0000 | 5.260 | ,00 |
| 04/6/2013 | 15,1500 | -5,61% | 16,0800 | 16,1700 | 15,1200 | 8.480 | ,00 |
| 03/6/2013 | 16,0500 | -1,83% | 16,5000 | 16,5000 | 16,0200 | 2.784 | ,00 |
| 31/5/2013 | 16,3500 | 3,81% | 15,7500 | 16,3500 | 15,6300 | 20.969 | ,00 |
| 30/5/2013 | 15,7500 | 2,94% | 15,3000 | 15,7500 | 14,8500 | 13.587 | ,00 |
| 29/5/2013 | 15,3000 | -3,77% | 15,9300 | 16,5000 | 15,3000 | 28.917 | ,00 |
| 28/5/2013 | 15,9000 | 2,32% | 15,5400 | 16,9200 | 15,5400 | 13.801 | ,00 |
| 27/5/2013 | 15,5400 | -0,19% | 15,4800 | 16,2900 | 15,4500 | 4.350 | ,00 |
| 24/5/2013 | 15,5700 | -1,14% | 15,7500 | 16,0800 | 15,5400 | 10.072 | ,00 |
| 23/5/2013 | 15,7500 | -6,25% | 16,5000 | 16,5600 | 15,7500 | 9.571 | ,00 |
| 22/5/2013 | 16,8000 | -0,53% | 16,8900 | 16,9200 | 16,6200 | 10.940 | ,00 |
| 21/5/2013 | 16,8900 | 0,00% | 16,0800 | 16,8900 | 16,0200 | 11.397 | ,00 |
| 20/5/2013 | 16,8900 | -1,23% | 16,8600 | 17,0700 | 16,6500 | 8.477 | ,00 |
| 17/5/2013 | 17,1000 | -0,52% | 17,4000 | 17,4000 | 16,5000 | 18.051 | ,00 |
| 16/5/2013 | 17,1900 | -1,21% | 17,1300 | 17,6100 | 16,6800 | 14.327 | ,00 |
| 15/5/2013 | 17,4000 | 3,76% | 16,8000 | 17,5500 | 16,8000 | 26.861 | ,00 |
| 14/5/2013 | 16,7700 | 0,72% | 16,6200 | 16,7700 | 16,4100 | 32.490 | ,00 |
| 13/5/2013 | 16,6500 | 0,91% | 16,2000 | 16,7700 | 16,2000 | 9.492 | ,00 |
| 10/5/2013 | 16,5000 | 0,00% | 16,8000 | 16,8000 | 16,0200 | 30.466 | ,00 |
| 09/5/2013 | 16,5000 | 0,73% | 16,6500 | 16,9200 | 16,1100 | 25.220 | ,00 |
| 08/5/2013 | 16,3800 | 8,76% | 15,5400 | 16,6200 | 15,4500 | 54.697 | ,00 |
| 02/5/2013 | 15,0600 | -0,59% | 15,0000 | 15,3000 | 14,8200 | 18.532 | ,00 |
| 30/4/2013 | 15,1500 | -0,39% | 15,1500 | 15,1500 | 14,6100 | 16.560 | ,00 |
| 29/4/2013 | 15,2100 | -3,80% | 15,5400 | 15,8100 | 14,9400 | 26.200 | ,00 |
| 26/4/2013 | 15,8100 | -0,38% | 16,1100 | 16,3500 | 15,5400 | 186.228 | ,00 |
| 25/4/2013 | 15,8700 | 2,32% | 15,7500 | 15,9000 | 15,6000 | 14.347 | ,00 |
| 24/4/2013 | 15,5100 | 2,78% | 15,2700 | 15,6000 | 15,0000 | 62.987 | ,00 |
| 23/4/2013 | 15,0900 | 0,80% | 15,1200 | 15,8100 | 14,8200 | 19.185 | ,00 |
| 22/4/2013 | 14,9700 | 4,18% | 14,6100 | 15,0000 | 14,6100 | 16.783 | ,00 |
| 19/4/2013 | 14,3700 | -2,24% | 14,7000 | 15,3000 | 14,1900 | 37.522 | ,00 |
| 18/4/2013 | 14,7000 | -1,01% | 14,8500 | 15,0000 | 14,5500 | 14.377 | ,00 |
| 17/4/2013 | 14,8500 | 3,99% | 14,5800 | 14,8500 | 14,3100 | 12.818 | ,00 |
| 16/4/2013 | 14,2800 | -1,45% | 14,3700 | 14,9400 | 14,1300 | 14.855 | ,00 |
| 15/4/2013 | 14,4900 | 2,99% | 13,6500 | 14,4900 | 13,6500 | 17.345 | ,00 |
| 12/4/2013 | 14,0700 | -0,21% | 14,1000 | 14,3100 | 13,2900 | 12.158 | ,00 |
| 11/4/2013 | 14,1000 | 6,09% | 13,1400 | 14,1000 | 13,1400 | 10.965 | ,00 |
| 10/4/2013 | 13,2900 | 5,23% | 12,5400 | 13,4400 | 12,5400 | 29.158 | ,00 |
| 09/4/2013 | 12,6300 | 5,51% | 11,7900 | 12,7500 | 11,7900 | 12.218 | ,00 |
| 08/4/2013 | 11,9700 | -2,68% | 12,0300 | 12,1800 | 11,5200 | 28.457 | ,00 |
| 05/4/2013 | 12,3000 | -5,75% | 13,1100 | 13,1700 | 12,3000 | 18.198 | ,00 |
| 04/4/2013 | 13,0500 | 0,00% | 13,0500 | 13,2900 | 12,8700 | 33.591 | ,00 |
| 03/4/2013 | 13,0500 | 3,33% | 12,6000 | 13,2000 | 12,6000 | 10.575 | ,00 |
| 02/4/2013 | 12,6300 | -3,22% | 13,1700 | 13,1700 | 12,0900 | 20.847 | ,00 |
| 28/3/2013 | 13,0500 | 1,87% | 13,3200 | 13,3200 | 12,7200 | 16.564 | ,00 |
| 27/3/2013 | 12,8100 | -1,84% | 13,0500 | 13,3200 | 12,0600 | 22.084 | ,00 |
| 26/3/2013 | 13,0500 | -2,25% | 13,4100 | 13,4100 | 12,7800 | 12.329 | ,00 |
| 22/3/2013 | 13,3500 | 3,73% | 12,8100 | 13,6500 | 12,8100 | 20.601 | ,00 |
| 21/3/2013 | 12,8700 | 1,90% | 12,9000 | 13,0800 | 12,6900 | 15.058 | ,00 |
| 20/3/2013 | 12,6300 | -5,82% | 13,0500 | 14,3100 | 12,6300 | 29.173 | ,00 |
| 19/3/2013 | 13,4100 | -6,29% | 13,6500 | 14,1000 | 13,2000 | 17.191 | ,00 |
| 15/3/2013 | 14,3100 | 0,63% | 14,2200 | 14,4900 | 14,2200 | 13.653 | ,00 |
| 14/3/2013 | 14,2200 | -2,27% | 14,4600 | 14,7600 | 14,1900 | 8.910 | ,00 |
| 13/3/2013 | 14,5500 | -0,21% | 14,4900 | 14,8500 | 14,3100 | 32.205 | ,00 |
| 12/3/2013 | 14,5800 | -7,25% | 15,5100 | 15,5400 | 14,5800 | 43.164 | ,00 |
| 11/3/2013 | 15,7200 | -2,96% | 15,9000 | 16,1100 | 15,6300 | 4.677 | ,00 |
| 08/3/2013 | 16,2000 | 5,06% | 15,4500 | 16,2000 | 15,4500 | 8.381 | ,00 |
| 07/3/2013 | 15,4200 | -3,20% | 15,7800 | 16,0200 | 15,4200 | 8.662 | ,00 |
| 06/3/2013 | 15,9300 | -0,56% | 15,7800 | 16,2600 | 15,7800 | 5.866 | ,00 |
| 05/3/2013 | 16,0200 | 1,91% | 15,7200 | 16,2000 | 15,6900 | 11.138 | ,00 |
| 04/3/2013 | 15,7200 | -4,20% | 15,9900 | 16,0500 | 15,7200 | 11.741 | ,00 |
| 01/3/2013 | 16,4100 | -1,08% | 16,2900 | 16,5000 | 15,9300 | 9.260 | ,00 |
| 28/2/2013 | 16,5900 | 3,36% | 15,9600 | 16,7400 | 15,9000 | 14.733 | ,00 |
| 27/2/2013 | 16,0500 | 2,29% | 15,7800 | 16,2000 | 15,7200 | 7.780 | ,00 |
| 26/2/2013 | 15,6900 | -2,43% | 15,3600 | 16,1400 | 15,3600 | 18.093 | ,00 |
| 25/2/2013 | 16,0800 | -1,65% | 16,3500 | 16,6800 | 16,0500 | 7.022 | ,00 |
| 22/2/2013 | 16,3500 | 2,06% | 16,2600 | 16,4400 | 15,6300 | 38.496 | ,00 |
| 21/2/2013 | 16,0200 | -9,49% | 17,4900 | 17,5500 | 16,0200 | 46.534 | ,00 |
| 20/2/2013 | 17,7000 | -2,32% | 18,1200 | 18,1500 | 17,7000 | 9.394 | ,00 |
| 19/2/2013 | 18,1200 | 3,25% | 17,5200 | 18,2100 | 17,3100 | 6.273 | ,00 |
| 18/2/2013 | 17,5500 | -2,17% | 18,0900 | 18,0900 | 17,5200 | 10.678 | 188.993,14 |
| 15/2/2013 | 17,9400 | 0,50% | 17,7000 | 18,1200 | 17,6700 | 13.629 | 243.923,96 |
| 14/2/2013 | 17,8500 | -0,34% | 17,9100 | 18,4200 | 17,5500 | 23.443 | 424.565,97 |
| 13/2/2013 | 17,9100 | 0,84% | 18,2700 | 18,2700 | 17,4900 | 22.847 | 408.084,14 |
| 12/2/2013 | 17,7600 | 1,20% | 17,8200 | 18,2100 | 17,4600 | 25.313 | 454.042,71 |
| 11/2/2013 | 17,5500 | -2,01% | 17,9100 | 18,0600 | 17,4000 | 16.507 | 292.902,88 |
| 08/2/2013 | 17,9100 | -1,65% | 18,2100 | 18,7800 | 17,9100 | 39.952 | 738.069,40 |
| 07/2/2013 | 18,2100 | 5,75% | 17,2500 | 18,3000 | 17,2500 | 44.363 | 795.952,48 |
| 06/2/2013 | 17,2200 | 1,06% | 17,1900 | 17,7000 | 16,8600 | 36.401 | 630.244,33 |
| 05/2/2013 | 17,0400 | -0,35% | 16,5900 | 17,2200 | 16,5900 | 10.783 | 183.421,77 |
| 04/2/2013 | 17,1000 | 2,52% | 16,9200 | 17,1900 | 16,6500 | 10.565 | 179.511,24 |
| 01/2/2013 | 16,6800 | -1,24% | 16,8600 | 17,0700 | 16,3200 | 17.434 | 292.840,85 |
| 31/1/2013 | 16,8900 | -1,40% | 16,9800 | 17,0700 | 16,2000 | 27.128 | 452.520,17 |
| 30/1/2013 | 17,1300 | -1,55% | 17,1300 | 17,2800 | 16,9800 | 11.486 | 197.091,97 |
| 29/1/2013 | 17,4000 | -1,36% | 17,6400 | 17,8500 | 17,0400 | 38.824 | 674.654,21 |
| 28/1/2013 | 17,6400 | 9,91% | 16,3800 | 17,6700 | 16,2900 | 86.815 | 1.481.804,76 |
| 25/1/2013 | 16,0500 | 1,33% | 15,6900 | 16,1700 | 15,4200 | 13.215 | 209.112,06 |
| 24/1/2013 | 15,8400 | -1,86% | 16,1700 | 16,4100 | 15,5400 | 17.828 | 286.896,65 |
| 23/1/2013 | 16,1400 | 1,51% | 15,9000 | 16,1400 | 15,9000 | 21.767 | 349.057,66 |
| 22/1/2013 | 15,9000 | -0,38% | 15,7500 | 16,0500 | 15,6000 | 12.885 | 204.356,22 |
| 21/1/2013 | 15,9600 | 1,72% | 16,0200 | 16,1400 | 15,6900 | 13.840 | 220.326,73 |
| 18/1/2013 | 15,6900 | 1,36% | 15,4800 | 15,9600 | 15,1800 | 31.173 | 488.032,86 |
| 17/1/2013 | 15,4800 | -2,27% | 15,8400 | 15,8400 | 15,2100 | 14.995 | 231.065,85 |
| 16/1/2013 | 15,8400 | -1,86% | 16,1400 | 16,3200 | 15,6000 | 9.628 | 152.809,43 |
| 15/1/2013 | 16,1400 | 1,51% | 16,2000 | 16,4400 | 15,4800 | 20.131 | 323.135,10 |
| 14/1/2013 | 15,9000 | 0,00% | 15,9000 | 16,7400 | 15,5400 | 32.125 | 520.406,83 |
| 11/1/2013 | 15,9000 | -2,93% | 16,3500 | 16,5000 | 15,9000 | 15.347 | 248.314,50 |
| 10/1/2013 | 16,3800 | -1,09% | 16,2300 | 16,8300 | 16,2000 | 32.267 | 533.512,46 |
| 09/1/2013 | 16,5600 | 0,00% | 16,5000 | 16,6500 | 16,0800 | 61.830 | 1.014.254,75 |
| 08/1/2013 | 16,5600 | 2,99% | 15,8100 | 16,9200 | 15,8100 | 29.727 | 490.494,78 |
| 07/1/2013 | 16,0800 | -0,19% | 16,5000 | 16,5000 | 15,6300 | 21.579 | 345.211,42 |
| 04/1/2013 | 16,1100 | -0,19% | 15,9600 | 16,5900 | 15,9000 | 21.658 | 353.574,69 |
| 03/1/2013 | 16,1400 | -1,10% | 16,0500 | 16,3500 | 16,0500 | 16.011 | 259.414,74 |
| 02/1/2013 | 16,3200 | 3,23% | 16,1700 | 16,5000 | 15,6900 | 16.261 | 261.306,34 |
| 31/12/2012 | 15,8100 | 1,35% | 15,7200 | 15,8700 | 15,5100 | 2.358 | 36.919,76 |
| 28/12/2012 | 15,6000 | -3,17% | 16,2000 | 16,2300 | 15,6000 | 10.930 | 173.282,50 |
| 27/12/2012 | 16,1100 | 2,48% | 15,7800 | 16,2000 | 15,6000 | 24.505 | 388.435,15 |
| 21/12/2012 | 15,7200 | 0,19% | 15,6900 | 15,7200 | 15,0900 | 19.112 | 292.743,43 |
| 20/12/2012 | 15,6900 | 0,58% | 15,1800 | 15,7500 | 15,0900 | 10.052 | 154.841,79 |
| 19/12/2012 | 15,6000 | 8,79% | 14,4600 | 15,6000 | 14,3400 | 20.486 | 308.707,45 |
| 18/12/2012 | 14,3400 | 0,42% | 14,0100 | 14,5500 | 14,0100 | 7.219 | 103.499,40 |
| 17/12/2012 | 14,2800 | 2,37% | 13,9500 | 14,5500 | 13,7400 | 10.169 | 144.111,03 |
| 14/12/2012 | 13,9500 | -3,93% | 14,9400 | 14,9400 | 13,9500 | 14.438 | 204.321,90 |
| 13/12/2012 | 14,5200 | 0,83% | 14,4000 | 15,0300 | 14,1300 | 27.037 | 397.702,12 |
| 12/12/2012 | 14,4000 | 3,67% | 13,8900 | 14,6700 | 13,6500 | 16.170 | 230.871,99 |
| 11/12/2012 | 13,8900 | -0,64% | 14,1000 | 14,1000 | 13,3800 | 21.679 | 298.381,46 |
| 10/12/2012 | 13,9800 | 3,56% | 13,6800 | 14,0400 | 13,4400 | 5.001 | 68.664,98 |
| 07/12/2012 | 13,5000 | -3,43% | 13,8300 | 13,9800 | 13,5000 | 3.566 | 48.697,80 |
| 06/12/2012 | 13,9800 | 3,56% | 13,6800 | 14,1900 | 13,6500 | 8.259 | 115.646,63 |
| 05/12/2012 | 13,5000 | 4,17% | 12,9000 | 13,6500 | 12,6600 | 6.074 | 79.009,15 |
| 04/12/2012 | 12,9600 | -3,36% | 13,6800 | 13,6800 | 12,9600 | 4.085 | 54.225,49 |
| 03/12/2012 | 13,4100 | -2,19% | 13,5600 | 14,2500 | 13,2600 | 17.362 | 239.558,00 |
| 30/11/2012 | 13,7100 | 10,92% | 12,4800 | 13,7100 | 12,4800 | 40.878 | 546.230,85 |
| 29/11/2012 | 12,3600 | -6,36% | 13,1700 | 13,2000 | 12,3600 | 9.838 | 126.047,92 |
| 28/11/2012 | 13,2000 | 0,00% | 12,9000 | 13,4400 | 12,9000 | 8.039 | 106.555,81 |
| 27/11/2012 | 13,2000 | 1,15% | 13,2000 | 13,5000 | 12,9600 | 12.782 | 168.412,85 |
| 26/11/2012 | 13,0500 | -1,58% | 13,2000 | 13,4700 | 13,0500 | 4.900 | 65.253,90 |
| 23/11/2012 | 13,2600 | 0,23% | 13,1100 | 13,5000 | 13,0800 | 4.251 | 56.284,92 |
| 22/11/2012 | 13,2300 | 1,85% | 13,5300 | 13,5600 | 13,1700 | 8.779 | 117.424,24 |
| 21/11/2012 | 12,9900 | 1,88% | 12,6000 | 13,0200 | 12,5100 | 7.258 | 92.848,41 |
| 20/11/2012 | 12,7500 | -1,16% | 12,9900 | 13,0500 | 12,6900 | 3.509 | 45.166,58 |
| 19/11/2012 | 12,9000 | 0,94% | 12,7800 | 13,0500 | 12,7500 | 9.111 | 117.146,63 |
| 16/11/2012 | 12,7800 | -1,39% | 13,1100 | 13,1100 | 12,6600 | 7.013 | 89.926,16 |
| 15/11/2012 | 12,9600 | 0,93% | 13,0200 | 13,0800 | 12,7500 | 4.085 | 52.729,81 |
| 14/11/2012 | 12,8400 | 1,66% | 12,7500 | 13,0200 | 12,6600 | 7.650 | 98.216,82 |
| 13/11/2012 | 12,6300 | -3,66% | 13,0800 | 13,0800 | 12,4500 | 27.996 | 354.916,42 |
| 12/11/2012 | 13,1100 | 0,23% | 13,3500 | 13,3500 | 12,6300 | 7.458 | 96.454,89 |
| 09/11/2012 | 13,0800 | 1,87% | 12,7500 | 13,2000 | 12,7200 | 5.241 | 67.653,75 |
| 08/11/2012 | 12,8400 | -2,73% | 13,5000 | 13,6800 | 12,3600 | 11.198 | 145.950,49 |
| 07/11/2012 | 13,2000 | -4,35% | 13,8000 | 13,8000 | 13,2000 | 12.455 | 166.423,83 |
| 06/11/2012 | 13,8000 | -2,75% | 13,6500 | 14,1900 | 13,2000 | 22.008 | 300.809,26 |
| 05/11/2012 | 14,1900 | 2,16% | 13,7700 | 14,2500 | 13,7700 | 694 | 9.736,03 |
| 02/11/2012 | 13,8900 | 5,71% | 13,3200 | 14,2200 | 13,3200 | 3.558 | 49.688,63 |
| 01/11/2012 | 13,1400 | -1,57% | 13,3500 | 13,7700 | 12,6000 | 26.756 | 352.646,15 |
| 31/10/2012 | 13,3500 | -0,67% | 13,4400 | 14,0100 | 13,0800 | 11.221 | 151.667,64 |
| 30/10/2012 | 13,4400 | -0,88% | 13,6500 | 13,8600 | 13,2300 | 7.235 | 99.177,20 |
| 29/10/2012 | 13,5600 | -6,03% | 14,4000 | 14,4000 | 13,1100 | 19.039 | 258.028,95 |
| 26/10/2012 | 14,4300 | -1,43% | 14,3700 | 14,5800 | 14,2800 | 2.487 | 35.906,46 |
| 25/10/2012 | 14,6400 | -0,81% | 14,7600 | 14,7600 | 14,1900 | 5.979 | 87.115,08 |
| 24/10/2012 | 14,7600 | 4,68% | 13,8300 | 14,7600 | 13,5600 | 13.933 | 198.047,58 |
| 23/10/2012 | 14,1000 | -6,75% | 15,1200 | 15,1200 | 13,8000 | 12.198 | 177.014,66 |
| 22/10/2012 | 15,1200 | 6,78% | 14,0700 | 15,2400 | 14,0700 | 31.937 | 476.516,61 |
| 19/10/2012 | 14,1600 | -1,05% | 14,4000 | 14,5500 | 14,1600 | 4.707 | 67.900,56 |
| 18/10/2012 | 14,3100 | 1,49% | 14,2500 | 14,4900 | 14,0700 | 15.135 | 217.233,25 |
| 17/10/2012 | 14,1000 | 0,64% | 14,0100 | 14,4000 | 13,9500 | 6.546 | 92.760,43 |
| 16/10/2012 | 14,0100 | 1,08% | 13,7700 | 14,1600 | 13,5000 | 6.255 | 86.667,68 |
| 15/10/2012 | 13,8600 | -1,28% | 14,0400 | 14,5200 | 13,8000 | 15.486 | 217.480,54 |
| 12/10/2012 | 14,0400 | 6,36% | 13,5000 | 14,2200 | 13,3500 | 30.282 | 418.325,23 |
| 11/10/2012 | 13,2000 | -7,37% | 14,6400 | 14,7000 | 13,1400 | 23.892 | 322.651,64 |
| 10/10/2012 | 14,2500 | -1,04% | 14,4000 | 14,6700 | 13,8900 | 20.196 | 289.107,93 |
| 09/10/2012 | 14,4000 | -1,03% | 14,7000 | 14,7000 | 14,2500 | 7.404 | 106.816,30 |
| 08/10/2012 | 14,5500 | -4,90% | 15,3000 | 15,4500 | 14,4000 | 7.484 | 111.134,96 |
| 05/10/2012 | 15,3000 | 4,08% | 14,8800 | 15,3000 | 14,8500 | 6.520 | 97.932,18 |
| 04/10/2012 | 14,7000 | 3,16% | 14,1900 | 14,7900 | 14,1900 | 13.061 | 190.581,45 |
| 03/10/2012 | 14,2500 | -5,00% | 15,0900 | 15,0900 | 14,1000 | 23.520 | 338.860,29 |
| 02/10/2012 | 15,0000 | 4,17% | 14,4000 | 15,3000 | 14,4000 | 9.413 | 141.185,02 |
| 01/10/2012 | 14,4000 | 1,05% | 14,1600 | 14,7300 | 14,1600 | 5.026 | 72.477,50 |
| 28/9/2012 | 14,2500 | -2,66% | 14,7000 | 15,4500 | 14,2500 | 24.573 | 360.806,75 |
| 27/9/2012 | 14,6400 | 2,74% | 14,2200 | 14,6400 | 14,1900 | 12.138 | 175.051,94 |
| 26/9/2012 | 14,2500 | 3,26% | 14,0400 | 14,9100 | 13,9200 | 9.356 | 133.514,10 |
| 25/9/2012 | 13,8000 | 4,55% | 13,2600 | 13,9200 | 12,7200 | 6.196 | 83.396,62 |
| 24/9/2012 | 13,2000 | -7,95% | 14,3700 | 14,3700 | 13,2000 | 5.265 | 71.597,19 |
| 21/9/2012 | 14,3400 | 8,64% | 13,5000 | 14,3400 | 13,5000 | 13.155 | 184.445,23 |
| 20/9/2012 | 13,2000 | 4,02% | 12,6900 | 14,3100 | 12,4800 | 13.809 | 186.560,10 |
| 19/9/2012 | 12,6900 | 3,17% | 12,5100 | 12,8400 | 12,4800 | 9.596 | 121.719,48 |
| 18/9/2012 | 12,3000 | 2,76% | 11,9400 | 12,5100 | 11,5200 | 7.231 | 87.206,50 |
| 17/9/2012 | 11,9700 | -0,25% | 12,0000 | 12,1800 | 11,9100 | 13.078 | 156.966,26 |
| 14/9/2012 | 12,0000 | -1,23% | 12,1500 | 12,4500 | 12,0000 | 7.899 | 96.065,93 |
| 13/9/2012 | 12,1500 | -6,25% | 12,7500 | 12,7500 | 12,0000 | 11.836 | 146.062,05 |
| 12/9/2012 | 12,9600 | 4,10% | 12,4200 | 12,9600 | 12,3900 | 17.534 | 223.318,54 |
| 11/9/2012 | 12,4500 | -0,24% | 12,4500 | 12,4800 | 11,8500 | 15.777 | 191.283,36 |
| 10/9/2012 | 12,4800 | -0,48% | 12,5400 | 12,6900 | 12,4200 | 10.048 | 126.173,15 |
| 07/9/2012 | 12,5400 | 6,09% | 11,9400 | 12,5400 | 11,8800 | 19.505 | 239.602,39 |
| 06/9/2012 | 11,8200 | 6,49% | 11,2200 | 11,8200 | 11,2200 | 15.857 | 181.644,58 |
| 05/9/2012 | 11,1000 | 3,06% | 11,0400 | 11,3100 | 10,8000 | 24.800 | 274.600,49 |
| 04/9/2012 | 10,7700 | 3,46% | 10,4400 | 11,1000 | 10,2600 | 73.589 | 774.233,78 |
| 03/9/2012 | 10,4100 | -0,86% | 10,4100 | 10,6200 | 10,3800 | 2.218 | 23.084,16 |
| 31/8/2012 | 10,5000 | 4,79% | 10,1400 | 10,5900 | 10,0800 | 5.312 | 55.245,62 |
| 30/8/2012 | 10,0200 | -1,47% | 10,0800 | 10,2300 | 9,9900 | 2.577 | 25.970,41 |
| 29/8/2012 | 10,1700 | 1,50% | 9,9900 | 10,2600 | 9,9900 | 3.267 | 33.160,60 |
| 28/8/2012 | 10,0200 | -1,76% | 10,2000 | 10,2600 | 10,0200 | 2.450 | 24.840,93 |
| 27/8/2012 | 10,2000 | -2,86% | 10,7400 | 10,9200 | 10,2000 | 6.848 | 72.081,33 |
| 24/8/2012 | 10,5000 | 0,00% | 10,2600 | 10,6800 | 9,9900 | 4.104 | 42.960,02 |
ΑΝΟΔΙΚΕΣ / ΠΤΩΤΙΚΕΣ ΜΕΤΟΧΕΣ
| ΣΥΜΒΟΛΟ | ΤΙΜΗ | ΜΕΤ.% | ΔΙΑΦ. | ΟΓΚΟΣ |
|---|---|---|---|---|
| ΧΑΙΔΕ | 0,8050 | 8,78 % | 0,0650 | 12.909 |
| ΣΙΔΜΑ | 1,8900 | 6,78 % | 0,1200 | 23.228 |
| ΝΤΟΠΛΕΡ | 0,8600 | 5,52 % | 0,0450 | 36.046 |
| ΚΑΙΡΟΜΕΖ | 0,4590 | 4,91 % | 0,0215 | 1.248.488 |
| TREK | 3,3100 | 4,75 % | 0,1500 | 3.430 |
| ΜΟΝΤΑ | 5,5800 | 4,10 % | 0,2200 | 1.856 |
| ΑΒΑΞ | 3,1400 | 3,97 % | 0,1200 | 433.991 |
| ΚΕΚΡ | 2,2900 | 3,62 % | 0,0800 | 99.519 |
| OPTIMA | 7,9900 | 3,10 % | 0,2400 | 322.142 |
| ΕΛΙΝ | 2,4100 | 2,99 % | 0,0700 | 42.242 |
| ΣΥΜΒΟΛΟ | ΤΙΜΗ | ΜΕΤ.% | ΔΙΑΦ. | ΤΖΙΡΟΣ |
|---|---|---|---|---|
| ΑΛΦΑ | 3,8600 | 0,52 % | 0,0200 | 300.452.674 |
| ΕΤΕ | 14,2000 | -2,34 % | -0,3400 | 100.784.336 |
| ΠΕΙΡ | 7,5600 | 0,13 % | 0,0100 | 61.998.467 |
| ΕΥΡΩΒ | 3,7600 | -0,69 % | -0,0260 | 34.116.099 |
| ΟΠΑΠ | 18,7000 | 1,63 % | 0,3000 | 13.002.244 |
| TITC | 54,3000 | 2,07 % | 1,1000 | 10.301.640 |
| ΔΕΗ | 18,6700 | 0,38 % | 0,0700 | 9.708.418 |
| ΜΠΕΛΑ | 27,9000 | -1,06 % | -0,3000 | 9.488.318 |
| BOCHGR | 8,5400 | -0,70 % | -0,0600 | 8.399.138 |
| MTLN | 43,8800 | 0,69 % | 0,3000 | 8.321.534 |
| ΣΥΜΒΟΛΟ | ΤΙΜΗ | ΜΕΤ.% | ΟΓΚΟΣ | ΤΖΙΡΟΣ |
|---|---|---|---|---|
| ΑΛΦΑ | 3,8600 | 0,52 % | 83.213.750 | 300,45εκ. |
| ΕΥΡΩΒ | 3,7600 | -0,69 % | 9.096.036 | 34,12εκ. |
| ΠΕΙΡ | 7,5600 | 0,13 % | 8.245.496 | 62,00εκ. |
| ΕΤΕ | 14,2000 | -2,34 % | 7.071.613 | 100,78εκ. |
| ΙΝΛΟΤ | 1,0880 | 0,00 % | 3.607.747 | 3,92εκ. |
| ΚΑΙΡΟΜΕΖ | 0,4590 | 4,91 % | 1.248.488 | 577,6χιλ. |
| BOCHGR | 8,5400 | -0,70 % | 989.934 | 8,40εκ. |
| CREDIA | 1,6600 | -1,31 % | 803.365 | 1,34εκ. |
| ΟΠΑΠ | 18,7000 | 1,63 % | 702.100 | 13,00εκ. |
| ΔΕΗ | 18,6700 | 0,38 % | 521.065 | 9,71εκ. |
| ΣΥΜΒΟΛΟ | ΤΙΜΗ | ΜΕΤ.% | ΟΓΚΟΣ | ΕΜΠΟΡ. |
|---|---|---|---|---|
| ΑΛΦΑ | 3,8600 | 0,52 % | 83.213.750 | 3,59 % |
| ΤΖΚΑ | 1,6650 | 1,22 % | 27.005 | 0,89 % |
| ΕΤΕ | 14,2000 | -2,34 % | 7.071.613 | 0,77 % |
| ΠΕΙΡ | 7,5600 | 0,13 % | 8.245.496 | 0,67 % |
| ONYX | 2,1400 | 0,00 % | 425.684 | 0,62 % |
| ΚΕΚΡ | 2,2900 | 3,62 % | 99.519 | 0,50 % |
| ΚΑΙΡΟΜΕΖ | 0,4590 | 4,91 % | 1.248.488 | 0,40 % |
| ΡΕΒΟΙΛ | 1,7250 | -2,54 % | 88.392 | 0,40 % |
| ΚΟΥΑΛ | 1,3220 | -0,30 % | 126.680 | 0,36 % |
| REALCONS | 5,8400 | 0,69 % | 71.056 | 0,33 % |
| ΣΥΜΒΟΛΟ | ΤΙΜΗ | ΜΕΤ.% | ΟΓΚΟΣ | ΔΙΑΚ. |
|---|---|---|---|---|
| ΝΤΟΠΛΕΡ | 0,8600 | 5,52 % | 36.046 | 10,43 % |
| ΣΙΔΜΑ | 1,8900 | 6,78 % | 23.228 | 9,60 % |
| ΜΑΘΙΟ | 0,8950 | -1,65 % | 11.566 | 8,79 % |
| ΧΑΙΔΕ | 0,8050 | 8,78 % | 12.909 | 8,78 % |
| REALCONS | 5,8400 | 0,69 % | 71.056 | 8,28 % |
| ΚΕΚΡ | 2,2900 | 3,62 % | 99.519 | 7,24 % |
| ΒΙΝΤΑ | 7,3000 | 2,82 % | 755 | 7,04 % |
| ΔΟΜΙΚ | 2,4300 | -0,41 % | 22.791 | 6,15 % |
| ΝΑΚΑΣ | 3,6600 | 2,23 % | 1.155 | 6,15 % |
| ΑΛΦΑ | 3,8600 | 0,52 % | 83.213.750 | 5,73 % |
FTSE & ΚΛΑΔΙΚΟΙ ΔΕΙΚΤΕΣ
| ΔΕΙΚΤΗΣ | ΤΙΜΗ | ΔΙΑΦ.% |
|---|