| ΣΥΜΒΟΛΟ | ΤΙΜΗ | ΜΕΤ.% | ΔΙΑΦ. | ΟΓΚΟΣ |
|---|---|---|---|---|
| ΚΕΚΡ | 2,1400 | -6,55 % | -0,1500 | 46.326 |
| ΜΑΘΙΟ | 0,8600 | -3,91 % | -0,0350 | 6.060 |
| ΠΕΡΦ | 8,5600 | -3,82 % | -0,3400 | 12.224 |
| ΑΔΜΗΕ | 2,9200 | -3,31 % | -0,1000 | 598.238 |
| ΛΑΝΑΚ | 1,3200 | -2,94 % | -0,0400 | 251 |
| ΙΝΤΚΑ | 3,6500 | -2,93 % | -0,1100 | 194.068 |
| ΙΛΥΔΑ | 5,3600 | -2,55 % | -0,1400 | 7.761 |
| ΧΑΙΔΕ | 0,7850 | -2,48 % | -0,0200 | 116 |
| ΜΠΡΙΚ | 2,9800 | -2,30 % | -0,0700 | 21.525 |
| ΚΑΙΡΟΜΕΖ | 0,4485 | -2,29 % | -0,0105 | 848.273 |
Συνεχης ενημερωση
ΦΟΥΝΤΛΙΝΚ Α.Ε.Β.Ε. (ΦΟΥΝΤΛ)
1,2550 €
-0,0200 (-1,57%)
- Άνοιγμα 1,2800
- Υψηλό 1,2850
- Χαμηλό 1,2200
- Όγκος 37.500
- Τζίρος 47.504 €
- Πράξεις 58
| Ημ/νία | Κλείσιμο | ΜΕΤ.% | Άνοιγμα | Υψηλό | Χαμηλό | Όγκος | Τζίρος |
|---|---|---|---|---|---|---|---|
| 30/3/2010 | 1,2200 | 0,00% | 1,2200 | 1,2200 | 1,2200 | ,00 | |
| 29/3/2010 | 1,2200 | 0,00% | 1,2200 | 1,2200 | 1,2200 | ,00 | |
| 26/3/2010 | 1,2200 | 0,00% | 1,2200 | 1,2200 | 1,2200 | ,00 | |
| 24/3/2010 | 1,2200 | 0,00% | 1,2200 | 1,2200 | 1,2200 | ,00 | |
| 23/3/2010 | 1,2200 | 0,00% | 1,2200 | 1,2200 | 1,2200 | ,00 | |
| 22/3/2010 | 1,2200 | 0,00% | 1,2200 | 1,2200 | 1,2200 | ,00 | |
| 19/3/2010 | 1,2200 | 0,00% | 1,2200 | 1,2200 | 1,2200 | ,00 | |
| 18/3/2010 | 1,2200 | 0,00% | 1,2200 | 1,2200 | 1,2200 | ,00 | |
| 17/3/2010 | 1,2200 | 0,00% | 1,2200 | 1,2200 | 1,2200 | ,00 | |
| 16/3/2010 | 1,2200 | 0,00% | 1,2200 | 1,2200 | 1,2200 | ,00 | |
| 15/3/2010 | 1,2200 | 0,00% | 1,2200 | 1,2200 | 1,2200 | ,00 | |
| 12/3/2010 | 1,2200 | 0,00% | 1,2200 | 1,2200 | 1,2200 | ,00 | |
| 11/3/2010 | 1,2200 | 0,00% | 1,2200 | 1,2200 | 1,2200 | ,00 | |
| 10/3/2010 | 1,2200 | 0,00% | 1,2200 | 1,2200 | 1,2200 | ,00 | |
| 09/3/2010 | 1,2200 | 0,00% | 1,2200 | 1,2200 | 1,2200 | ,00 | |
| 08/3/2010 | 1,2200 | 0,00% | 1,2200 | 1,2200 | 1,2200 | ,00 | |
| 05/3/2010 | 1,2200 | 0,00% | 1,2200 | 1,2200 | 1,2200 | ,00 | |
| 04/3/2010 | 1,2200 | 0,00% | 1,2200 | 1,2200 | 1,2200 | 342 | 414,00 |
| 03/3/2010 | 1,2200 | 0,00% | 1,2200 | 1,2200 | 1,2200 | ,00 | |
| 02/3/2010 | 1,2200 | 0,00% | 1,2200 | 1,2200 | 1,2200 | ,00 | |
| 01/3/2010 | 1,2200 | 0,00% | 1,2200 | 1,2200 | 1,2200 | ,00 | |
| 26/2/2010 | 1,2200 | 0,00% | 1,2200 | 1,2200 | 1,2200 | ,00 | |
| 25/2/2010 | 1,2200 | 0,00% | 1,2200 | 1,2200 | 1,2200 | ,00 | |
| 24/2/2010 | 1,2200 | 0,00% | 1,2200 | 1,2200 | 1,2200 | ,00 | |
| 23/2/2010 | 1,2200 | 0,00% | 1,2200 | 1,2200 | 1,2200 | ,00 | |
| 22/2/2010 | 1,2200 | 0,00% | 1,2200 | 1,2200 | 1,2200 | ,00 | |
| 19/2/2010 | 1,2200 | 0,00% | 1,2200 | 1,2200 | 1,2200 | 849 | 1.035,00 |
| 18/2/2010 | 1,2200 | 0,00% | 1,2200 | 1,2200 | 1,2200 | 849 | 1.030,00 |
| 17/2/2010 | 1,2200 | 0,00% | 1,2200 | 1,2200 | 1,2200 | ,00 | |
| 16/2/2010 | 1,2200 | 0,00% | 1,2200 | 1,2200 | 1,2200 | ,00 | |
| 12/2/2010 | 1,2200 | 0,00% | 1,2200 | 1,2200 | 1,2200 | ,00 | |
| 11/2/2010 | 1,2200 | 0,00% | 1,2200 | 1,2200 | 1,2200 | ,00 | |
| 10/2/2010 | 1,2200 | 0,00% | 1,2200 | 1,2200 | 1,2200 | ,00 | |
| 09/2/2010 | 1,2200 | -5,43% | 1,2200 | 1,2200 | 1,2200 | 342 | 412,00 |
| 08/2/2010 | 1,2900 | 0,00% | 1,2800 | 1,2900 | 1,2800 | 4.319 | 5.549,50 |
| 05/2/2010 | 1,2900 | -1,53% | 1,2900 | 1,2900 | 1,2900 | 170 | 219,00 |
| 04/2/2010 | 1,3100 | -2,24% | 1,3100 | 1,3100 | 1,3100 | 1.696 | 2.220,00 |
| 03/2/2010 | 1,3400 | 0,00% | 1,3400 | 1,3400 | 1,3400 | ,00 | |
| 02/2/2010 | 1,3400 | 0,00% | 1,3400 | 1,3400 | 1,3400 | ,00 | |
| 01/2/2010 | 1,3400 | 0,00% | 1,3400 | 1,3400 | 1,3400 | ,00 | |
| 29/1/2010 | 1,3400 | 0,00% | 1,3400 | 1,3400 | 1,3400 | ,00 | |
| 28/1/2010 | 1,3400 | 0,00% | 1,3400 | 1,3400 | 1,3400 | ,00 | |
| 27/1/2010 | 1,3400 | 0,00% | 1,3400 | 1,3400 | 1,3400 | ,00 | |
| 26/1/2010 | 1,3400 | 2,29% | 1,3200 | 1,3400 | 1,3200 | 3.555 | 4.727,00 |
| 25/1/2010 | 1,3100 | 0,00% | 1,3100 | 1,3100 | 1,3100 | ,00 | |
| 22/1/2010 | 1,3100 | 0,00% | 1,3100 | 1,3100 | 1,3100 | ,00 | |
| 21/1/2010 | 1,3100 | 0,00% | 1,3100 | 1,3100 | 1,3100 | ,00 | |
| 20/1/2010 | 1,3100 | 0,00% | 1,3100 | 1,3100 | 1,3100 | ,00 | |
| 19/1/2010 | 1,3100 | 0,00% | 1,3100 | 1,3100 | 1,3100 | ,00 | |
| 18/1/2010 | 1,3100 | 0,00% | 1,3100 | 1,3100 | 1,3100 | ,00 | |
| 15/1/2010 | 1,3100 | 0,00% | 1,3100 | 1,3100 | 1,3100 | ,00 | |
| 14/1/2010 | 1,3100 | 0,00% | 1,3100 | 1,3100 | 1,3100 | ,00 | |
| 13/1/2010 | 1,3100 | 0,00% | 1,3100 | 1,3100 | 1,3100 | ,00 | |
| 12/1/2010 | 1,3100 | 0,00% | 1,3100 | 1,3100 | 1,3100 | ,00 | |
| 11/1/2010 | 1,3100 | 0,00% | 1,3100 | 1,3100 | 1,3100 | ,00 | |
| 08/1/2010 | 1,3100 | 0,00% | 1,3100 | 1,3100 | 1,3100 | ,00 | |
| 07/1/2010 | 1,3100 | 0,00% | 1,3100 | 1,3100 | 1,3100 | ,00 | |
| 05/1/2010 | 1,3100 | 0,00% | 1,3100 | 1,3100 | 1,3100 | ,00 | |
| 04/1/2010 | 1,3100 | 0,00% | 1,3100 | 1,3100 | 1,3100 | ,00 | |
| 31/12/2009 | 1,3100 | 2,34% | 1,3100 | 1,3100 | 1,3100 | 3.388 | 4.426,00 |
| 30/12/2009 | 1,2800 | -2,29% | 1,2400 | 1,2800 | 1,2400 | 10.162 | 12.657,00 |
| 29/12/2009 | 1,3100 | 0,00% | 1,3100 | 1,3100 | 1,3100 | ,00 | |
| 28/12/2009 | 1,3100 | 9,17% | 1,3000 | 1,3100 | 1,3000 | 1.983 | 2.575,70 |
| 23/12/2009 | 1,2000 | 0,00% | 1,2000 | 1,2000 | 1,2000 | ,00 | |
| 22/12/2009 | 1,2000 | 0,00% | 1,2000 | 1,2000 | 1,2000 | ,00 | |
| 21/12/2009 | 1,2000 | 0,00% | 1,2000 | 1,2000 | 1,2000 | ,00 | |
| 18/12/2009 | 1,2000 | -1,64% | 1,2000 | 1,2000 | 1,2000 | 228.646 | 272.700,00 |
| 17/12/2009 | 1,2200 | 0,00% | 1,2200 | 1,2200 | 1,2200 | ,00 | |
| 16/12/2009 | 1,2200 | 0,00% | 1,2200 | 1,2200 | 1,2200 | ,00 | |
| 15/12/2009 | 1,2200 | -2,40% | 1,2200 | 1,2200 | 1,2200 | 1.187 | 1.449,00 |
| 14/12/2009 | 1,2500 | -5,30% | 1,2500 | 1,2500 | 1,2500 | 509 | 636,00 |
| 11/12/2009 | 1,3200 | 0,00% | 1,3200 | 1,3200 | 1,3200 | ,00 | |
| 10/12/2009 | 1,3200 | 0,00% | 1,3200 | 1,3200 | 1,3200 | ,00 | |
| 09/12/2009 | 1,3200 | 3,94% | 1,3200 | 1,3200 | 1,3200 | 849 | 1.115,00 |
| 08/12/2009 | 1,2700 | 0,00% | 1,2700 | 1,2700 | 1,2700 | ,00 | |
| 07/12/2009 | 1,2700 | 0,00% | 1,2700 | 1,2700 | 1,2700 | ,00 | |
| 04/12/2009 | 1,2700 | 0,00% | 1,2700 | 1,2700 | 1,2700 | ,00 | |
| 03/12/2009 | 1,2700 | 0,00% | 1,2700 | 1,2700 | 1,2700 | ,00 | |
| 02/12/2009 | 1,2700 | 0,00% | 1,2700 | 1,2700 | 1,2700 | 849 | 1.075,00 |
| 01/12/2009 | 1,2700 | 0,00% | 1,2700 | 1,2700 | 1,2700 | ,00 | |
| 30/11/2009 | 1,2700 | 0,00% | 1,2700 | 1,2700 | 1,2700 | ,00 | |
| 27/11/2009 | 1,2700 | 0,00% | 1,2700 | 1,2700 | 1,2700 | ,00 | |
| 26/11/2009 | 1,2700 | 0,00% | 1,2700 | 1,2700 | 1,2700 | ,00 | |
| 25/11/2009 | 1,2700 | 0,00% | 1,2700 | 1,2700 | 1,2700 | ,00 | |
| 24/11/2009 | 1,2700 | 0,00% | 1,2700 | 1,2700 | 1,2700 | ,00 | |
| 23/11/2009 | 1,2700 | -6,62% | 1,2400 | 1,2800 | 1,2400 | 11.264 | 14.017,50 |
| 20/11/2009 | 1,3600 | 0,74% | 1,3600 | 1,3600 | 1,3600 | 2.539 | 3.455,00 |
| 19/11/2009 | 1,3500 | 0,00% | 1,3500 | 1,3500 | 1,3500 | 3.388 | 4.575,00 |
| 18/11/2009 | 1,3500 | 0,00% | 1,3500 | 1,3500 | 1,3500 | ,00 | |
| 17/11/2009 | 1,3500 | 0,00% | 1,3500 | 1,3500 | 1,3500 | ,00 | |
| 16/11/2009 | 1,3500 | 0,00% | 1,3500 | 1,3500 | 1,3500 | ,00 | |
| 13/11/2009 | 1,3500 | 3,05% | 1,2600 | 1,3500 | 1,2600 | 1.678 | 2.125,35 |
| 12/11/2009 | 1,3100 | 0,00% | 1,3100 | 1,3100 | 1,3100 | ,00 | |
| 11/11/2009 | 1,3100 | 0,00% | 1,3100 | 1,3100 | 1,3100 | ,00 | |
| 10/11/2009 | 1,3100 | 3,15% | 1,3000 | 1,3100 | 1,3000 | 342 | 442,00 |
| 09/11/2009 | 1,2700 | 0,00% | 1,2700 | 1,2700 | 1,2700 | ,00 | |
| 06/11/2009 | 1,2700 | 0,00% | 1,2700 | 1,2700 | 1,2700 | ,00 | |
| 05/11/2009 | 1,2700 | 0,00% | 1,2700 | 1,2700 | 1,2700 | ,00 | |
| 04/11/2009 | 1,2700 | 0,00% | 1,3500 | 1,3500 | 1,2700 | 861 | 1.100,61 |
| 03/11/2009 | 1,2700 | 0,00% | 1,2600 | 1,2900 | 1,2600 | 6.542 | 8.346,27 |
| 02/11/2009 | 1,2700 | -0,78% | 1,3900 | 1,3900 | 1,2700 | 5.594 | 7.151,75 |
| 30/10/2009 | 1,2800 | 0,00% | 1,2900 | 1,2900 | 1,2800 | 3.388 | 4.367,00 |
| 29/10/2009 | 1,2800 | 0,00% | 1,2800 | 1,2800 | 1,2800 | ,00 | |
| 27/10/2009 | 1,2800 | -2,29% | 1,2800 | 1,2800 | 1,2800 | 1.018 | 1.302,00 |
| 26/10/2009 | 1,3100 | 0,00% | 1,3100 | 1,3100 | 1,3100 | ,00 | |
| 23/10/2009 | 1,3100 | 0,00% | 1,3600 | 1,3600 | 1,3000 | 3.182 | 4.156,30 |
| 22/10/2009 | 1,3100 | 0,00% | 1,4400 | 1,4400 | 1,3100 | 2.624 | 3.651,50 |
| 21/10/2009 | 1,3100 | -0,76% | 1,3600 | 1,3600 | 1,3100 | 4.271 | 5.570,80 |
| 20/10/2009 | 1,3200 | 0,00% | 1,3200 | 1,3200 | 1,3200 | ,00 | |
| 19/10/2009 | 1,3200 | 0,00% | 1,3100 | 1,3400 | 1,3100 | 1.727 | 2.284,29 |
| 16/10/2009 | 1,3200 | -2,22% | 1,3200 | 1,3500 | 1,3200 | 3.057 | 4.051,55 |
| 15/10/2009 | 1,3500 | 2,27% | 1,2700 | 1,3500 | 1,2700 | 1.359 | 1.759,00 |
| 14/10/2009 | 1,3200 | 0,00% | 1,3200 | 1,3200 | 1,3200 | 1.359 | 1.792,00 |
| 13/10/2009 | 1,3200 | 0,00% | 1,3200 | 1,3200 | 1,3200 | 1.322 | 1.740,20 |
| 12/10/2009 | 1,3200 | 0,00% | 1,3200 | 1,3200 | 1,3200 | 1.270 | 1.672,50 |
| 09/10/2009 | 1,3200 | 0,00% | 1,3200 | 1,3200 | 1,3200 | ,00 | |
| 08/10/2009 | 1,3200 | 0,76% | 1,3200 | 1,3200 | 1,3200 | 1.862 | 2.453,00 |
| 07/10/2009 | 1,3100 | -3,68% | 1,3500 | 1,3500 | 1,3100 | 3.371 | 4.491,10 |
| 06/10/2009 | 1,3600 | 0,74% | 1,3500 | 1,3600 | 1,3500 | 2.047 | 2.776,00 |
| 05/10/2009 | 1,3500 | -2,17% | 1,3500 | 1,3500 | 1,3500 | 1.439 | 1.946,50 |
| 02/10/2009 | 1,3800 | 3,76% | 1,3800 | 1,3900 | 1,3800 | 1.781 | 2.461,00 |
| 01/10/2009 | 1,3300 | -3,62% | 1,3600 | 1,3600 | 1,3300 | 3.744 | 5.028,40 |
| 30/9/2009 | 1,3800 | 2,22% | 1,3800 | 1,3800 | 1,3800 | 17 | 23,40 |
| 29/9/2009 | 1,3500 | -0,74% | 1,3100 | 1,3500 | 1,3100 | 3.555 | 4.731,00 |
| 28/9/2009 | 1,3600 | 0,00% | 1,3600 | 1,3600 | 1,3600 | ,00 | |
| 25/9/2009 | 1,3600 | 0,00% | 1,3100 | 1,3600 | 1,3100 | 4.575 | 6.097,00 |
| 24/9/2009 | 1,3600 | 0,74% | 1,3500 | 1,3600 | 1,3500 | 3.555 | 4.800,00 |
| 23/9/2009 | 1,3500 | -2,88% | 1,3500 | 1,3500 | 1,3500 | 3.388 | 4.570,00 |
| 22/9/2009 | 1,3900 | 0,00% | 1,3800 | 1,3900 | 1,3800 | 3.555 | 4.934,00 |
| 21/9/2009 | 1,3900 | 0,00% | 1,3800 | 1,4000 | 1,3800 | 2.883 | 3.995,00 |
| 18/9/2009 | 1,3900 | 0,00% | 1,3600 | 1,3900 | 1,3600 | 3.631 | 5.015,75 |
| 17/9/2009 | 1,3900 | 6,11% | 1,3600 | 1,3900 | 1,3600 | 2.883 | 3.947,50 |
| 16/9/2009 | 1,3100 | -5,07% | 1,3800 | 1,3900 | 1,3000 | 5.085 | 6.895,50 |
| 15/9/2009 | 1,3800 | 0,73% | 1,3700 | 1,3800 | 1,3700 | 3.388 | 4.646,00 |
| 14/9/2009 | 1,3700 | 8,73% | 1,3500 | 1,3700 | 1,3500 | 6.939 | 9.440,00 |
| 11/9/2009 | 1,2600 | -3,82% | 1,2200 | 1,3200 | 1,2200 | 7.452 | 9.318,00 |
| 10/9/2009 | 1,3100 | -3,68% | 1,2200 | 1,3600 | 1,2200 | 5.504 | 7.287,00 |
| 09/9/2009 | 1,3600 | 1,49% | 1,3400 | 1,3600 | 1,3400 | 1.696 | 2.286,00 |
| 08/9/2009 | 1,3400 | 0,00% | 1,3400 | 1,3400 | 1,3400 | ,00 | |
| 07/9/2009 | 1,3400 | 0,00% | 1,3500 | 1,3500 | 1,3400 | 1.187 | 1.595,00 |
| 04/9/2009 | 1,3400 | 0,75% | 1,3300 | 1,3400 | 1,3300 | 1.696 | 2.260,00 |
| 03/9/2009 | 1,3300 | 0,00% | 1,3300 | 1,3300 | 1,3300 | 1.525 | 2.025,00 |
| 02/9/2009 | 1,3300 | 0,00% | 1,3200 | 1,3300 | 1,3200 | 1.696 | 2.238,00 |
| 01/9/2009 | 1,3300 | 0,76% | 1,3000 | 1,3300 | 1,3000 | 2.883 | 3.796,00 |
| 31/8/2009 | 1,3200 | 0,00% | 1,3100 | 1,3200 | 1,3100 | 849 | 1.109,00 |
| 28/8/2009 | 1,3200 | 0,00% | 1,2700 | 1,3300 | 1,2600 | 7.282 | 9.486,00 |
| 27/8/2009 | 1,3200 | 0,76% | 1,3100 | 1,3200 | 1,3100 | 1.696 | 2.225,00 |
| 26/8/2009 | 1,3100 | 0,00% | 1,2700 | 1,3100 | 1,2700 | 849 | 1.091,00 |
| 25/8/2009 | 1,3100 | 0,00% | 1,3100 | 1,3100 | 1,3100 | 1.187 | 1.553,00 |
| 24/8/2009 | 1,3100 | 0,00% | 1,3000 | 1,3100 | 1,3000 | 2.205 | 2.863,00 |
| 21/8/2009 | 1,3100 | 0,77% | 1,2900 | 1,3100 | 1,2900 | 849 | 1.102,00 |
| 20/8/2009 | 1,3000 | 1,56% | 1,2900 | 1,3000 | 1,2900 | 1.018 | 1.319,00 |
| 19/8/2009 | 1,2800 | 0,00% | 1,2700 | 1,2800 | 1,2700 | 2.539 | 3.241,00 |
| 18/8/2009 | 1,2800 | 0,79% | 1,2800 | 1,2800 | 1,2800 | 849 | 1.085,00 |
| 17/8/2009 | 1,2700 | -2,31% | 1,2700 | 1,2700 | 1,2700 | 3.388 | 4.320,00 |
| 14/8/2009 | 1,3000 | -0,76% | 1,3000 | 1,3000 | 1,3000 | 849 | 1.100,00 |
| 13/8/2009 | 1,3100 | 0,00% | 1,3100 | 1,3100 | 1,3100 | ,00 | |
| 12/8/2009 | 1,3100 | 1,55% | 1,3000 | 1,3100 | 1,3000 | 2.539 | 3.310,00 |
| 11/8/2009 | 1,2900 | 0,00% | 1,3000 | 1,3000 | 1,2900 | 4.239 | 5.490,00 |
| 10/8/2009 | 1,2900 | 5,74% | 1,2200 | 1,3000 | 1,2200 | 33.031 | 41.670,00 |
| 07/8/2009 | 1,2200 | 1,67% | 1,2200 | 1,2200 | 1,2200 | 10.162 | 12.390,00 |
| 06/8/2009 | 1,2000 | 0,00% | 1,2000 | 1,2000 | 1,1900 | 176.140 | 210.030,00 |
ΑΝΟΔΙΚΕΣ / ΠΤΩΤΙΚΕΣ ΜΕΤΟΧΕΣ
| ΣΥΜΒΟΛΟ | ΤΙΜΗ | ΜΕΤ.% | ΔΙΑΦ. | ΟΓΚΟΣ |
|---|---|---|---|---|
| ΕΛΙΝ | 2,5200 | 4,56 % | 0,1100 | 79.032 |
| ΓΕΒΚΑ | 2,4200 | 4,31 % | 0,1000 | 24.574 |
| ΠΑΙΡ | 0,9680 | 4,31 % | 0,0400 | 12.974 |
| ΒΙΝΤΑ | 7,6000 | 4,11 % | 0,3000 | 1.060 |
| ΠΛΑΚΡ | 15,3000 | 4,08 % | 0,6000 | 227 |
| ΣΙΔΜΑ | 1,9650 | 3,97 % | 0,0750 | 12.052 |
| ΚΡΙ | 20,4500 | 3,81 % | 0,7500 | 15.991 |
| ΑΛΦΑ | 3,9970 | 3,55 % | 0,1370 | 15.050.948 |
| ΣΠΕΙΣ | 7,9000 | 2,86 % | 0,2200 | 10.524 |
| ΠΡΟΝΤΕΑ | 5,9000 | 2,61 % | 0,1500 | 9.527 |
| ΣΥΜΒΟΛΟ | ΤΙΜΗ | ΜΕΤ.% | ΔΙΑΦ. | ΤΖΙΡΟΣ |
|---|---|---|---|---|
| ΠΕΙΡ | 7,7100 | 1,98 % | 0,1500 | 63.811.759 |
| ΑΛΦΑ | 3,9970 | 3,55 % | 0,1370 | 59.512.264 |
| ΕΤΕ | 14,2000 | 0,00 % | 0,0000 | 52.917.777 |
| ΕΥΡΩΒ | 3,8080 | 1,28 % | 0,0480 | 29.596.822 |
| ΔΕΗ | 18,4400 | -1,23 % | -0,2300 | 10.466.306 |
| MTLN | 43,0200 | -1,96 % | -0,8600 | 10.105.859 |
| ΟΠΑΠ | 18,3500 | -1,87 % | -0,3500 | 9.151.173 |
| ΜΠΕΛΑ | 27,6000 | -1,08 % | -0,3000 | 6.810.095 |
| ΟΤΕ | 16,8800 | -0,65 % | -0,1100 | 5.150.963 |
| BOCHGR | 8,5000 | -0,47 % | -0,0400 | 4.657.664 |
| ΣΥΜΒΟΛΟ | ΤΙΜΗ | ΜΕΤ.% | ΟΓΚΟΣ | ΤΖΙΡΟΣ |
|---|---|---|---|---|
| ΑΛΦΑ | 3,9970 | 3,55 % | 15.050.948 | 59,51εκ. |
| ΠΕΙΡ | 7,7100 | 1,98 % | 8.284.531 | 63,81εκ. |
| ΕΥΡΩΒ | 3,8080 | 1,28 % | 7.777.821 | 29,60εκ. |
| ΕΤΕ | 14,2000 | 0,00 % | 3.724.603 | 52,92εκ. |
| ΙΝΛΟΤ | 1,0820 | -0,55 % | 2.961.783 | 3,21εκ. |
| ΚΑΙΡΟΜΕΖ | 0,4485 | -2,29 % | 848.273 | 389,3χιλ. |
| ΑΔΜΗΕ | 2,9200 | -3,31 % | 598.238 | 1,75εκ. |
| ΔΕΗ | 18,4400 | -1,23 % | 566.379 | 10,47εκ. |
| BOCHGR | 8,5000 | -0,47 % | 548.790 | 4,66εκ. |
| CREDIA | 1,6780 | 1,08 % | 548.421 | 915,9χιλ. |
| ΣΥΜΒΟΛΟ | ΤΙΜΗ | ΜΕΤ.% | ΟΓΚΟΣ | ΕΜΠΟΡ. |
|---|---|---|---|---|
| ΡΕΒΟΙΛ | 1,7000 | -1,45 % | 404.677 | 1,85 % |
| ΚΟΥΑΛ | 1,3340 | 0,91 % | 251.240 | 0,71 % |
| ΠΕΙΡ | 7,7100 | 1,98 % | 8.284.531 | 0,67 % |
| ΝΤΟΠΛΕΡ | 0,8800 | 2,33 % | 81.660 | 0,65 % |
| ΑΛΦΑ | 3,9970 | 3,55 % | 15.050.948 | 0,65 % |
| ONYX | 2,1200 | -0,93 % | 444.616 | 0,65 % |
| EIS | 1,9960 | -2,16 % | 89.717 | 0,59 % |
| ΕΤΕ | 14,2000 | 0,00 % | 3.724.603 | 0,41 % |
| ΤΖΚΑ | 1,6300 | -2,10 % | 10.990 | 0,36 % |
| ΕΛΙΝ | 2,5200 | 4,56 % | 79.032 | 0,33 % |
| ΣΥΜΒΟΛΟ | ΤΙΜΗ | ΜΕΤ.% | ΟΓΚΟΣ | ΔΙΑΚ. |
|---|---|---|---|---|
| ΠΑΙΡ | 0,9680 | 4,31 % | 12.974 | 9,70 % |
| ΚΕΚΡ | 2,1400 | -6,55 % | 46.326 | 8,30 % |
| ΝΤΟΠΛΕΡ | 0,8800 | 2,33 % | 81.660 | 8,14 % |
| ΕΛΙΝ | 2,5200 | 4,56 % | 79.032 | 6,22 % |
| ΓΕΒΚΑ | 2,4200 | 4,31 % | 24.574 | 6,03 % |
| ΚΟΥΑΛ | 1,3340 | 0,91 % | 251.240 | 5,90 % |
| ΣΕΝΤΡ | 0,3570 | -0,83 % | 213.188 | 5,83 % |
| ΚΑΙΡΟΜΕΖ | 0,4485 | -2,29 % | 848.273 | 5,66 % |
| ONYX | 2,1200 | -0,93 % | 444.616 | 5,61 % |
| ΛΟΓΟΣ | 2,2200 | -1,77 % | 568 | 5,31 % |
FTSE & ΚΛΑΔΙΚΟΙ ΔΕΙΚΤΕΣ
| ΔΕΙΚΤΗΣ | ΤΙΜΗ | ΔΙΑΦ.% |
|---|