| ΣΥΜΒΟΛΟ | ΤΙΜΗ | ΜΕΤ.% | ΔΙΑΦ. | ΟΓΚΟΣ |
|---|---|---|---|---|
| ΦΟΥΝΤΛ | 0,7720 | -3,50 % | -0,0280 | 1.675 |
| ΤΖΚΑ | 1,4150 | -3,41 % | -0,0500 | 18.099 |
| ΣΕΝΤΡ | 0,3270 | -3,25 % | -0,0110 | 45.389 |
| ΝΤΟΠΛΕΡ | 0,6300 | -3,08 % | -0,0200 | 3.460 |
| ΧΑΙΔΕ | 1,0000 | -2,91 % | -0,0300 | 5 |
| ΝΑΥΠ | 1,1850 | -2,87 % | -0,0350 | 37.054 |
| ΕΤΕ | 11,8950 | -2,78 % | -0,3400 | 2.555.577 |
| ΙΛΥΔΑ | 3,2200 | -2,42 % | -0,0800 | 15.371 |
| ΜΕΝΤΙ | 2,4300 | -2,41 % | -0,0600 | 2.460 |
| ΕΛΠΕ | 8,0850 | -2,36 % | -0,1950 | 690.782 |
Συνεχης ενημερωση
ΦΟΥΝΤΛΙΝΚ Α.Ε.Β.Ε. (ΦΟΥΝΤΛ)
0,7720 €
-0,0280 (-3,50%)
- Άνοιγμα 0,7800
- Υψηλό 0,8000
- Χαμηλό 0,7700
- Όγκος 1.675
- Τζίρος 1.312 €
- Πράξεις 6
| Ημ/νία | Κλείσιμο | ΜΕΤ.% | Άνοιγμα | Υψηλό | Χαμηλό | Όγκος | Τζίρος |
|---|---|---|---|---|---|---|---|
| 25/11/2009 | 1,2700 | 0,00% | 1,2700 | 1,2700 | 1,2700 | ,00 | |
| 24/11/2009 | 1,2700 | 0,00% | 1,2700 | 1,2700 | 1,2700 | ,00 | |
| 23/11/2009 | 1,2700 | -6,62% | 1,2400 | 1,2800 | 1,2400 | 11.264 | 14.017,50 |
| 20/11/2009 | 1,3600 | 0,74% | 1,3600 | 1,3600 | 1,3600 | 2.539 | 3.455,00 |
| 19/11/2009 | 1,3500 | 0,00% | 1,3500 | 1,3500 | 1,3500 | 3.388 | 4.575,00 |
| 18/11/2009 | 1,3500 | 0,00% | 1,3500 | 1,3500 | 1,3500 | ,00 | |
| 17/11/2009 | 1,3500 | 0,00% | 1,3500 | 1,3500 | 1,3500 | ,00 | |
| 16/11/2009 | 1,3500 | 0,00% | 1,3500 | 1,3500 | 1,3500 | ,00 | |
| 13/11/2009 | 1,3500 | 3,05% | 1,2600 | 1,3500 | 1,2600 | 1.678 | 2.125,35 |
| 12/11/2009 | 1,3100 | 0,00% | 1,3100 | 1,3100 | 1,3100 | ,00 | |
| 11/11/2009 | 1,3100 | 0,00% | 1,3100 | 1,3100 | 1,3100 | ,00 | |
| 10/11/2009 | 1,3100 | 3,15% | 1,3000 | 1,3100 | 1,3000 | 342 | 442,00 |
| 09/11/2009 | 1,2700 | 0,00% | 1,2700 | 1,2700 | 1,2700 | ,00 | |
| 06/11/2009 | 1,2700 | 0,00% | 1,2700 | 1,2700 | 1,2700 | ,00 | |
| 05/11/2009 | 1,2700 | 0,00% | 1,2700 | 1,2700 | 1,2700 | ,00 | |
| 04/11/2009 | 1,2700 | 0,00% | 1,3500 | 1,3500 | 1,2700 | 861 | 1.100,61 |
| 03/11/2009 | 1,2700 | 0,00% | 1,2600 | 1,2900 | 1,2600 | 6.542 | 8.346,27 |
| 02/11/2009 | 1,2700 | -0,78% | 1,3900 | 1,3900 | 1,2700 | 5.594 | 7.151,75 |
| 30/10/2009 | 1,2800 | 0,00% | 1,2900 | 1,2900 | 1,2800 | 3.388 | 4.367,00 |
| 29/10/2009 | 1,2800 | 0,00% | 1,2800 | 1,2800 | 1,2800 | ,00 | |
| 27/10/2009 | 1,2800 | -2,29% | 1,2800 | 1,2800 | 1,2800 | 1.018 | 1.302,00 |
| 26/10/2009 | 1,3100 | 0,00% | 1,3100 | 1,3100 | 1,3100 | ,00 | |
| 23/10/2009 | 1,3100 | 0,00% | 1,3600 | 1,3600 | 1,3000 | 3.182 | 4.156,30 |
| 22/10/2009 | 1,3100 | 0,00% | 1,4400 | 1,4400 | 1,3100 | 2.624 | 3.651,50 |
| 21/10/2009 | 1,3100 | -0,76% | 1,3600 | 1,3600 | 1,3100 | 4.271 | 5.570,80 |
| 20/10/2009 | 1,3200 | 0,00% | 1,3200 | 1,3200 | 1,3200 | ,00 | |
| 19/10/2009 | 1,3200 | 0,00% | 1,3100 | 1,3400 | 1,3100 | 1.727 | 2.284,29 |
| 16/10/2009 | 1,3200 | -2,22% | 1,3200 | 1,3500 | 1,3200 | 3.057 | 4.051,55 |
| 15/10/2009 | 1,3500 | 2,27% | 1,2700 | 1,3500 | 1,2700 | 1.359 | 1.759,00 |
| 14/10/2009 | 1,3200 | 0,00% | 1,3200 | 1,3200 | 1,3200 | 1.359 | 1.792,00 |
| 13/10/2009 | 1,3200 | 0,00% | 1,3200 | 1,3200 | 1,3200 | 1.322 | 1.740,20 |
| 12/10/2009 | 1,3200 | 0,00% | 1,3200 | 1,3200 | 1,3200 | 1.270 | 1.672,50 |
| 09/10/2009 | 1,3200 | 0,00% | 1,3200 | 1,3200 | 1,3200 | ,00 | |
| 08/10/2009 | 1,3200 | 0,76% | 1,3200 | 1,3200 | 1,3200 | 1.862 | 2.453,00 |
| 07/10/2009 | 1,3100 | -3,68% | 1,3500 | 1,3500 | 1,3100 | 3.371 | 4.491,10 |
| 06/10/2009 | 1,3600 | 0,74% | 1,3500 | 1,3600 | 1,3500 | 2.047 | 2.776,00 |
| 05/10/2009 | 1,3500 | -2,17% | 1,3500 | 1,3500 | 1,3500 | 1.439 | 1.946,50 |
| 02/10/2009 | 1,3800 | 3,76% | 1,3800 | 1,3900 | 1,3800 | 1.781 | 2.461,00 |
| 01/10/2009 | 1,3300 | -3,62% | 1,3600 | 1,3600 | 1,3300 | 3.744 | 5.028,40 |
| 30/9/2009 | 1,3800 | 2,22% | 1,3800 | 1,3800 | 1,3800 | 17 | 23,40 |
| 29/9/2009 | 1,3500 | -0,74% | 1,3100 | 1,3500 | 1,3100 | 3.555 | 4.731,00 |
| 28/9/2009 | 1,3600 | 0,00% | 1,3600 | 1,3600 | 1,3600 | ,00 | |
| 25/9/2009 | 1,3600 | 0,00% | 1,3100 | 1,3600 | 1,3100 | 4.575 | 6.097,00 |
| 24/9/2009 | 1,3600 | 0,74% | 1,3500 | 1,3600 | 1,3500 | 3.555 | 4.800,00 |
| 23/9/2009 | 1,3500 | -2,88% | 1,3500 | 1,3500 | 1,3500 | 3.388 | 4.570,00 |
| 22/9/2009 | 1,3900 | 0,00% | 1,3800 | 1,3900 | 1,3800 | 3.555 | 4.934,00 |
| 21/9/2009 | 1,3900 | 0,00% | 1,3800 | 1,4000 | 1,3800 | 2.883 | 3.995,00 |
| 18/9/2009 | 1,3900 | 0,00% | 1,3600 | 1,3900 | 1,3600 | 3.631 | 5.015,75 |
| 17/9/2009 | 1,3900 | 6,11% | 1,3600 | 1,3900 | 1,3600 | 2.883 | 3.947,50 |
| 16/9/2009 | 1,3100 | -5,07% | 1,3800 | 1,3900 | 1,3000 | 5.085 | 6.895,50 |
| 15/9/2009 | 1,3800 | 0,73% | 1,3700 | 1,3800 | 1,3700 | 3.388 | 4.646,00 |
| 14/9/2009 | 1,3700 | 8,73% | 1,3500 | 1,3700 | 1,3500 | 6.939 | 9.440,00 |
| 11/9/2009 | 1,2600 | -3,82% | 1,2200 | 1,3200 | 1,2200 | 7.452 | 9.318,00 |
| 10/9/2009 | 1,3100 | -3,68% | 1,2200 | 1,3600 | 1,2200 | 5.504 | 7.287,00 |
| 09/9/2009 | 1,3600 | 1,49% | 1,3400 | 1,3600 | 1,3400 | 1.696 | 2.286,00 |
| 08/9/2009 | 1,3400 | 0,00% | 1,3400 | 1,3400 | 1,3400 | ,00 | |
| 07/9/2009 | 1,3400 | 0,00% | 1,3500 | 1,3500 | 1,3400 | 1.187 | 1.595,00 |
| 04/9/2009 | 1,3400 | 0,75% | 1,3300 | 1,3400 | 1,3300 | 1.696 | 2.260,00 |
| 03/9/2009 | 1,3300 | 0,00% | 1,3300 | 1,3300 | 1,3300 | 1.525 | 2.025,00 |
| 02/9/2009 | 1,3300 | 0,00% | 1,3200 | 1,3300 | 1,3200 | 1.696 | 2.238,00 |
| 01/9/2009 | 1,3300 | 0,76% | 1,3000 | 1,3300 | 1,3000 | 2.883 | 3.796,00 |
| 31/8/2009 | 1,3200 | 0,00% | 1,3100 | 1,3200 | 1,3100 | 849 | 1.109,00 |
| 28/8/2009 | 1,3200 | 0,00% | 1,2700 | 1,3300 | 1,2600 | 7.282 | 9.486,00 |
| 27/8/2009 | 1,3200 | 0,76% | 1,3100 | 1,3200 | 1,3100 | 1.696 | 2.225,00 |
| 26/8/2009 | 1,3100 | 0,00% | 1,2700 | 1,3100 | 1,2700 | 849 | 1.091,00 |
| 25/8/2009 | 1,3100 | 0,00% | 1,3100 | 1,3100 | 1,3100 | 1.187 | 1.553,00 |
| 24/8/2009 | 1,3100 | 0,00% | 1,3000 | 1,3100 | 1,3000 | 2.205 | 2.863,00 |
| 21/8/2009 | 1,3100 | 0,77% | 1,2900 | 1,3100 | 1,2900 | 849 | 1.102,00 |
| 20/8/2009 | 1,3000 | 1,56% | 1,2900 | 1,3000 | 1,2900 | 1.018 | 1.319,00 |
| 19/8/2009 | 1,2800 | 0,00% | 1,2700 | 1,2800 | 1,2700 | 2.539 | 3.241,00 |
| 18/8/2009 | 1,2800 | 0,79% | 1,2800 | 1,2800 | 1,2800 | 849 | 1.085,00 |
| 17/8/2009 | 1,2700 | -2,31% | 1,2700 | 1,2700 | 1,2700 | 3.388 | 4.320,00 |
| 14/8/2009 | 1,3000 | -0,76% | 1,3000 | 1,3000 | 1,3000 | 849 | 1.100,00 |
| 13/8/2009 | 1,3100 | 0,00% | 1,3100 | 1,3100 | 1,3100 | ,00 | |
| 12/8/2009 | 1,3100 | 1,55% | 1,3000 | 1,3100 | 1,3000 | 2.539 | 3.310,00 |
| 11/8/2009 | 1,2900 | 0,00% | 1,3000 | 1,3000 | 1,2900 | 4.239 | 5.490,00 |
| 10/8/2009 | 1,2900 | 5,74% | 1,2200 | 1,3000 | 1,2200 | 33.031 | 41.670,00 |
| 07/8/2009 | 1,2200 | 1,67% | 1,2200 | 1,2200 | 1,2200 | 10.162 | 12.390,00 |
| 06/8/2009 | 1,2000 | 0,00% | 1,2000 | 1,2000 | 1,1900 | 176.140 | 210.030,00 |
ΑΝΟΔΙΚΕΣ / ΠΤΩΤΙΚΕΣ ΜΕΤΟΧΕΣ
| ΣΥΜΒΟΛΟ | ΤΙΜΗ | ΜΕΤ.% | ΔΙΑΦ. | ΟΓΚΟΣ |
|---|---|---|---|---|
| ΞΥΛΠ | 0,4900 | 9,38 % | 0,0420 | 549 |
| ΚΥΡΙΟ | 2,2800 | 7,55 % | 0,1600 | 69.954 |
| ΑΤΕΚ | 1,3000 | 5,69 % | 0,0700 | 8.619 |
| ΜΟΝΤΑ | 5,0200 | 5,46 % | 0,2600 | 1.734 |
| ΒΟΣΥΣ | 2,4200 | 4,31 % | 0,1000 | 5.910 |
| ΜΠΕΛΑ | 31,3400 | 3,43 % | 1,0400 | 145.545 |
| ΜΑΘΙΟ | 0,9300 | 3,33 % | 0,0300 | 2.703 |
| ΣΑΝΜΕΖΖ | 0,2115 | 3,17 % | 0,0065 | 68.202 |
| AEM | 6,1700 | 2,83 % | 0,1700 | 316.959 |
| DIMAND | 9,9800 | 2,46 % | 0,2400 | 24.777 |
| ΣΥΜΒΟΛΟ | ΤΙΜΗ | ΜΕΤ.% | ΔΙΑΦ. | ΤΖΙΡΟΣ |
|---|---|---|---|---|
| ΕΤΕ | 11,8950 | -2,78 % | -0,3400 | 30.590.920 |
| ΠΕΙΡ | 6,8300 | -0,18 % | -0,0120 | 21.096.863 |
| ΑΛΦΑ | 3,5180 | 0,00 % | 0,0000 | 18.138.196 |
| ΕΥΡΩΒ | 3,1420 | -1,32 % | -0,0420 | 16.643.891 |
| MTLN | 52,1500 | -1,88 % | -1,0000 | 9.121.470 |
| BOCHGR | 7,4600 | 1,08 % | 0,0800 | 8.137.314 |
| ΟΠΑΠ | 18,8700 | 0,53 % | 0,1000 | 6.516.265 |
| ΕΛΠΕ | 8,0850 | -2,36 % | -0,1950 | 5.613.655 |
| ΟΤΕ | 16,1800 | -0,68 % | -0,1100 | 4.677.551 |
| ΜΠΕΛΑ | 31,3400 | 3,43 % | 1,0400 | 4.498.567 |
| ΣΥΜΒΟΛΟ | ΤΙΜΗ | ΜΕΤ.% | ΟΓΚΟΣ | ΤΖΙΡΟΣ |
|---|---|---|---|---|
| ΕΥΡΩΒ | 3,1420 | -1,32 % | 5.273.514 | 16,64εκ. |
| ΑΛΦΑ | 3,5180 | 0,00 % | 5.189.293 | 18,14εκ. |
| ΦΒΜΕΖΖ | 0,0629 | -0,16 % | 3.370.910 | 212,2χιλ. |
| ΠΕΙΡ | 6,8300 | -0,18 % | 3.117.860 | 21,10εκ. |
| ΕΤΕ | 11,8950 | -2,78 % | 2.555.577 | 30,59εκ. |
| ΙΝΛΟΤ | 1,2100 | 0,83 % | 2.542.229 | 3,09εκ. |
| BOCHGR | 7,4600 | 1,08 % | 1.092.117 | 8,14εκ. |
| ΑΔΜΗΕ | 3,1800 | -1,40 % | 837.479 | 2,64εκ. |
| ΚΑΙΡΟΜΕΖ | 0,4225 | 1,08 % | 725.350 | 311,8χιλ. |
| ΕΛΠΕ | 8,0850 | -2,36 % | 690.782 | 5,61εκ. |
| ΣΥΜΒΟΛΟ | ΤΙΜΗ | ΜΕΤ.% | ΟΓΚΟΣ | ΕΜΠΟΡ. |
|---|---|---|---|---|
| ΑΤΡΑΣΤ | 8,8400 | 0,45 % | 30.963 | 0,99 % |
| ΚΥΡΙΟ | 2,2800 | 7,55 % | 69.954 | 0,92 % |
| ΤΖΚΑ | 1,4150 | -3,41 % | 18.099 | 0,59 % |
| EIS | 1,2700 | -1,55 % | 91.030 | 0,59 % |
| AEM | 6,1700 | 2,83 % | 316.959 | 0,55 % |
| ΙΝΛΟΤ | 1,2100 | 0,83 % | 2.542.229 | 0,42 % |
| ΑΔΜΗΕ | 3,1800 | -1,40 % | 837.479 | 0,36 % |
| ΝΑΥΠ | 1,1850 | -2,87 % | 37.054 | 0,32 % |
| ΕΧΑΕ | 6,9800 | -0,14 % | 180.730 | 0,30 % |
| ΕΤΕ | 11,8950 | -2,78 % | 2.555.577 | 0,28 % |
| ΣΥΜΒΟΛΟ | ΤΙΜΗ | ΜΕΤ.% | ΟΓΚΟΣ | ΔΙΑΚ. |
|---|---|---|---|---|
| ΜΙΝ | 0,5500 | -2,14 % | 111 | 15,30 % |
| ΚΥΡΙΟ | 2,2800 | 7,55 % | 69.954 | 12,74 % |
| ΜΑΘΙΟ | 0,9300 | 3,33 % | 2.703 | 11,67 % |
| ΜΟΝΤΑ | 5,0200 | 5,46 % | 1.734 | 10,29 % |
| ΛΑΝΑΚ | 1,4200 | 0,00 % | 1.720 | 9,86 % |
| ΞΥΛΠ | 0,4900 | 9,38 % | 549 | 9,38 % |
| ΠΡΔ | 0,5700 | 0,00 % | 33.749 | 8,77 % |
| ΝΤΟΠΛΕΡ | 0,6300 | -3,08 % | 3.460 | 7,69 % |
| ΣΑΝΜΕΖΖ | 0,2115 | 3,17 % | 68.202 | 7,07 % |
| ΒΟΣΥΣ | 2,4200 | 4,31 % | 5.910 | 6,90 % |
FTSE & ΚΛΑΔΙΚΟΙ ΔΕΙΚΤΕΣ
| ΔΕΙΚΤΗΣ | ΤΙΜΗ | ΔΙΑΦ.% |
|---|