| ΣΥΜΒΟΛΟ | ΤΙΜΗ | ΜΕΤ.% | ΔΙΑΦ. | ΟΓΚΟΣ |
|---|---|---|---|---|
| ΦΡΙΓΟ | 0,4880 | -6,87 % | -0,0360 | 128.981 |
| ΝΤΟΠΛΕΡ | 0,6900 | -4,17 % | -0,0300 | 2.081 |
| ΔΟΜΙΚ | 2,1200 | -3,64 % | -0,0800 | 15.396 |
| ΣΠΙ | 0,6040 | -3,51 % | -0,0220 | 6.245 |
| ΕΚΤΕΡ | 3,0600 | -3,47 % | -0,1100 | 102.097 |
| ΚΟΥΕΣ | 7,1400 | -3,12 % | -0,2300 | 63.441 |
| CREDIA | 1,4620 | -2,79 % | -0,0420 | 454.598 |
| ΙΛΥΔΑ | 5,5200 | -2,47 % | -0,1400 | 17.133 |
| ΚΕΚΡ | 1,9800 | -2,46 % | -0,0500 | 5.409 |
| ΜΕΝΤΙ | 2,5100 | -2,33 % | -0,0600 | 2.850 |
Συνεχης ενημερωση
ΦΙΝΤΕΞΠΟΡΤ (ΦΙΝΤΟ)
0,3280 €
0,0000 (0,00%)
- Άνοιγμα 0,0000
- Υψηλό 0,0000
- Χαμηλό 0,0000
- Όγκος
- Τζίρος
- Πράξεις
| Ημ/νία | Κλείσιμο | ΜΕΤ.% | Άνοιγμα | Υψηλό | Χαμηλό | Όγκος | Τζίρος |
|---|---|---|---|---|---|---|---|
| 09/7/2007 | 1,6000 | -4,19% | 1,6100 | 1,6800 | 1,6000 | 8.670 | 14.078,70 |
| 06/7/2007 | 1,6700 | 3,73% | 1,6100 | 1,6900 | 1,6100 | 54.500 | 90.282,36 |
| 05/7/2007 | 1,6100 | 3,21% | 1,4500 | 1,6500 | 1,4500 | 49.522 | 79.185,12 |
| 04/7/2007 | 1,5600 | -1,27% | 1,5000 | 1,5700 | 1,5000 | 1.260 | 1.949,20 |
| 03/7/2007 | 1,5800 | 3,95% | 1,5600 | 1,6000 | 1,4800 | 26.686 | 41.752,56 |
| 02/7/2007 | 1,5200 | 8,57% | 1,4000 | 1,5200 | 1,4000 | 34.353 | 41.347,70 |
| 29/6/2007 | 1,4000 | 0,00% | 1,4200 | 1,4200 | 1,4000 | 986 | 1.383,00 |
| 28/6/2007 | 1,4000 | -0,71% | 1,4100 | 1,4100 | 1,3600 | 5.710 | 8.013,00 |
| 27/6/2007 | 1,4100 | -0,70% | 1,4200 | 1,4200 | 1,3800 | 5.492 | 7.745,53 |
| 26/6/2007 | 1,4200 | 5,19% | 1,3700 | 1,4500 | 1,3500 | 23.944 | 33.165,10 |
| 25/6/2007 | 1,3500 | 3,05% | 1,2600 | 1,3700 | 1,2600 | 14.153 | 19.069,60 |
| 22/6/2007 | 1,3100 | -5,07% | 1,3500 | 1,3500 | 1,3000 | 3.730 | 5.000,60 |
| 21/6/2007 | 1,3800 | -1,43% | 1,3400 | 1,4300 | 1,3400 | 29.631 | 40.962,12 |
| 20/6/2007 | 1,4000 | 1,45% | 1,4000 | 1,4100 | 1,3800 | 10.000 | 13.991,00 |
| 19/6/2007 | 1,3800 | 0,00% | 1,3800 | 1,3900 | 1,3500 | 22.379 | 29.253,82 |
| 18/6/2007 | 1,3800 | -0,72% | 1,3900 | 1,4500 | 1,3500 | 30.963 | 43.373,00 |
| 15/6/2007 | 1,3900 | 5,30% | 1,4500 | 1,4500 | 1,3800 | 84.391 | 119.658,45 |
| 14/6/2007 | 1,3200 | 12,82% | 1,1900 | 1,3600 | 1,1400 | 81.205 | 97.284,60 |
| 13/6/2007 | 1,1700 | 0,00% | 1,1700 | 1,1800 | 1,1700 | 6.473 | 7.623,41 |
| 12/6/2007 | 1,1700 | 0,00% | 1,1800 | 1,1800 | 1,1500 | 1.076 | 1.267,42 |
| 11/6/2007 | 1,1700 | 1,74% | 1,1800 | 1,1900 | 1,1100 | 5.603 | 6.515,52 |
| 08/6/2007 | 1,1500 | 0,00% | 1,1000 | 1,1500 | 1,1000 | 2.990 | 3.388,19 |
| 07/6/2007 | 1,1500 | 0,00% | 1,1200 | 1,1500 | 1,1200 | 39 | 19,25 |
| 06/6/2007 | 1,1500 | -0,86% | 1,1200 | 1,1500 | 1,0800 | 6.250 | 6.904,70 |
| 05/6/2007 | 1,1600 | -1,69% | 1,1600 | 1,1600 | 1,1200 | 5.150 | 5.840,00 |
| 04/6/2007 | 1,1800 | -2,48% | 1,2100 | 1,2100 | 1,1700 | 6.790 | 6.926,30 |
| 01/6/2007 | 1,2100 | 0,83% | 1,2200 | 1,2400 | 1,2000 | 25.125 | 30.898,10 |
| 31/5/2007 | 1,2000 | 0,84% | 1,1900 | 1,2200 | 1,1600 | 18.161 | 20.001,77 |
| 30/5/2007 | 1,1900 | -4,80% | 1,2100 | 1,2100 | 1,1400 | 4.069 | 4.668,71 |
| 29/5/2007 | 1,2500 | -0,79% | 1,2100 | 1,2500 | 1,2000 | 4.138 | 5.030,98 |
| 25/5/2007 | 1,2600 | 0,80% | 1,2500 | 1,2900 | 1,2500 | 13.696 | 17.265,00 |
| 24/5/2007 | 1,2500 | -2,34% | 1,2800 | 1,3100 | 1,2300 | 20.426 | 25.265,43 |
| 23/5/2007 | 1,2800 | -0,78% | 1,2600 | 1,3000 | 1,2500 | 11.450 | 13.871,20 |
| 22/5/2007 | 1,2900 | -0,77% | 1,2600 | 1,2900 | 1,2000 | 10.707 | 13.507,00 |
| 21/5/2007 | 1,3000 | 4,00% | 1,2900 | 1,3300 | 1,2800 | 19.566 | 25.595,86 |
| 18/5/2007 | 1,2500 | 7,76% | 1,1300 | 1,2700 | 1,1200 | 37.302 | 39.168,90 |
| 17/5/2007 | 1,1600 | -1,69% | 1,1000 | 1,2200 | 1,1000 | 23.900 | 28.526,00 |
| 16/5/2007 | 1,1800 | 1,72% | 1,1900 | 1,2200 | 1,1300 | 6.735 | 7.982,30 |
| 15/5/2007 | 1,1600 | -1,69% | 1,2000 | 1,2100 | 1,1600 | 10.550 | 10.411,00 |
| 14/5/2007 | 1,1800 | 1,72% | 1,1800 | 1,2000 | 1,1800 | 10.500 | 12.420,00 |
| 11/5/2007 | 1,1600 | 4,50% | 1,1100 | 1,1600 | 1,1000 | 19.940 | 22.663,00 |
| 10/5/2007 | 1,1100 | 3,74% | 1,1000 | 1,1100 | 1,0400 | 17.030 | 18.711,80 |
| 09/5/2007 | 1,0700 | -1,83% | 1,0300 | 1,0700 | 1,0100 | 1.580 | 1.632,20 |
| 07/5/2007 | 1,0900 | 0,00% | 1,0900 | 1,0900 | 1,0000 | 880 | 934,00 |
| 03/5/2007 | 1,0900 | 1,87% | 1,1000 | 1,1000 | 1,0600 | 11.140 | 12.223,00 |
| 02/5/2007 | 1,0700 | -2,73% | 1,1100 | 1,1200 | 1,0700 | 6.330 | 6.942,05 |
| 30/4/2007 | 1,1000 | 2,80% | 1,0900 | 1,1000 | 1,0800 | 3.330 | ,00 |
| 27/4/2007 | 1,0700 | -0,93% | 1,0300 | 1,0800 | 1,0200 | 34.610 | 37.031,40 |
| 26/4/2007 | 1,0800 | 2,86% | 1,0600 | 1,0800 | 1,0600 | 550 | 583,00 |
| 25/4/2007 | 1,0500 | 0,96% | 1,0400 | 1,0500 | 1,0300 | 4.990 | 4.964,20 |
| 24/4/2007 | 1,0400 | -0,95% | 1,0300 | 1,0400 | 1,0000 | 1.398 | 1.420,80 |
| 20/4/2007 | 1,0500 | 1,94% | 1,0300 | 1,0600 | 1,0300 | 6.430 | 6.690,13 |
| 19/4/2007 | 1,0300 | 1,98% | 0,9900 | 1,0400 | 0,9900 | 7.758 | 4.332,74 |
| 18/4/2007 | 1,0100 | 0,00% | 1,0200 | 1,0200 | 1,0100 | 2.130 | 2.153,00 |
| 17/4/2007 | 1,0100 | 1,00% | 1,0000 | 1,0100 | 0,9800 | 3.408 | 3.369,34 |
| 16/4/2007 | 1,0000 | -1,96% | 1,0000 | 1,0200 | 1,0000 | 4.700 | 4.765,61 |
| 13/4/2007 | 1,0200 | 0,00% | 1,0200 | 1,0200 | 1,0200 | 1.500 | 1.530,00 |
| 12/4/2007 | 1,0200 | 4,08% | 1,0000 | 1,0200 | 0,9700 | 5.954 | 5.937,43 |
| 11/4/2007 | 0,9800 | -2,97% | 1,0000 | 1,0000 | 0,9800 | 2.200 | 2.160,67 |
| 10/4/2007 | 1,0100 | 0,00% | 1,0000 | 1,0300 | 1,0000 | 5.650 | 5.140,50 |
| 05/4/2007 | 1,0100 | 0,00% | 0,9800 | 1,0400 | 0,9800 | 2.361 | 2.385,33 |
| 04/4/2007 | 1,0100 | -2,88% | 1,0200 | 1,0400 | 1,0100 | 7.050 | 4.170,50 |
| 03/4/2007 | 1,0400 | 0,97% | 1,0300 | 1,0500 | 1,0300 | 5.340 | 5.548,60 |
| 02/4/2007 | 1,0300 | -1,90% | 1,0400 | 1,0400 | 0,9900 | 8.342 | 7.008,26 |
| 30/3/2007 | 1,0500 | 0,96% | 1,0200 | 1,0500 | 1,0200 | 4.150 | 1.797,20 |
| 29/3/2007 | 1,0400 | -2,80% | 1,0200 | 1,0400 | 1,0100 | 1.950 | 1.987,00 |
| 28/3/2007 | 1,0700 | -0,93% | 1,0500 | 1,0700 | 1,0500 | 4.780 | 1.529,00 |
| 27/3/2007 | 1,0800 | -1,82% | 1,0500 | 1,0800 | 1,0000 | 4.830 | 5.082,30 |
| 26/3/2007 | 1,1000 | -1,79% | 1,0800 | 1,1000 | 1,0800 | 1.340 | 1.461,00 |
| 23/3/2007 | 1,1200 | 0,00% | 1,1100 | 1,1200 | 1,1100 | 55 | 61,00 |
| 22/3/2007 | 1,1200 | 3,70% | 1,1000 | 1,1200 | 1,0900 | 3.283 | 3.645,00 |
| 21/3/2007 | 1,0800 | 1,89% | 1,0600 | 1,0800 | 1,0600 | 1.389 | 1.479,68 |
| 20/3/2007 | 1,0600 | -3,64% | 1,1000 | 1,1000 | 1,0600 | 930 | 1.014,58 |
| 19/3/2007 | 1,1000 | -1,79% | 1,1000 | 1,1000 | 1,0700 | 1.648 | 1.400,13 |
| 16/3/2007 | 1,1200 | 0,00% | 1,1000 | 1,1200 | 1,1000 | 66 | 73,00 |
| 15/3/2007 | 1,1200 | 0,00% | 1,1200 | 1,1200 | 1,1000 | 453 | 503,92 |
| 14/3/2007 | 1,1200 | 0,00% | 1,1000 | 1,1200 | 1,0800 | 2.377 | 2.626,16 |
| 13/3/2007 | 1,1200 | 2,75% | 1,0600 | 1,1200 | 1,0600 | 270 | 292,37 |
| 12/3/2007 | 1,0900 | 0,93% | 1,0900 | 1,1200 | 1,0500 | 3.005 | 3.209,20 |
| 09/3/2007 | 1,0800 | -1,82% | 1,0800 | 1,1200 | 1,0800 | 1.520 | 142.900,00 |
| 08/3/2007 | 1,1000 | -0,90% | 1,1000 | 1,1400 | 1,1000 | 1.301 | 331,14 |
| 07/3/2007 | 1,1100 | -0,89% | 1,1000 | 1,1100 | 1,1000 | 610 | 676,60 |
| 06/3/2007 | 1,1200 | 2,75% | 1,1300 | 1,1300 | 1,1100 | 1.680 | 1.880,00 |
| 05/3/2007 | 1,0900 | -4,39% | 1,1000 | 1,1000 | 1,0900 | 392 | 430,88 |
| 02/3/2007 | 1,1400 | 1,79% | 1,0600 | 1,1400 | 1,0300 | 2.660 | 2.841,16 |
| 01/3/2007 | 1,1200 | -2,61% | 1,1100 | 1,1200 | 1,0900 | 3.432 | 3.787,00 |
| 28/2/2007 | 1,1500 | 0,00% | 1,0700 | 1,1500 | 1,0700 | 20.250 | 23.059,00 |
| 27/2/2007 | 1,1500 | -0,86% | 1,1400 | 1,1500 | 1,1300 | 4.350 | 4.970,50 |
| 26/2/2007 | 1,1600 | 5,45% | 1,1400 | 1,1600 | 1,1400 | 16.500 | 18.994,86 |
| 23/2/2007 | 1,1000 | -3,51% | 1,1100 | 1,1200 | 1,1000 | 6.637 | 7.359,39 |
| 22/2/2007 | 1,1400 | -0,87% | 1,1300 | 1,1400 | 1,1000 | 13.655 | 15.226,55 |
| 21/2/2007 | 1,1500 | -1,71% | 1,1800 | 1,1800 | 1,1200 | 3.042 | 3.557,04 |
| 20/2/2007 | 1,1700 | 1,74% | 1,1200 | 1,1800 | 1,1200 | 3.808 | 4.381,50 |
| 16/2/2007 | 1,1500 | 1,77% | 1,1500 | 1,1500 | 1,1500 | 3.000 | 3.450,00 |
| 15/2/2007 | 1,1300 | -1,74% | 1,1300 | 1,1300 | 1,1200 | 2.984 | 3.363,92 |
| 14/2/2007 | 1,1500 | 1,77% | 1,1500 | 1,1600 | 1,1400 | 900 | 1.035,46 |
| 13/2/2007 | 1,1300 | -0,88% | 1,1000 | 1,1400 | 1,1000 | 6.510 | 7.195,88 |
| 12/2/2007 | 1,1400 | -2,56% | 1,1400 | 1,1400 | 1,0900 | 19.080 | 21.029,00 |
| 09/2/2007 | 1,1700 | 1,74% | 1,1700 | 1,1700 | 1,1300 | 11.730 | 12.899,92 |
| 08/2/2007 | 1,1500 | 0,88% | 1,1400 | 1,1700 | 1,1400 | 11.301 | 13.006,85 |
| 07/2/2007 | 1,1400 | -2,56% | 1,1400 | 1,1800 | 1,1300 | 12.985 | 14.838,50 |
| 06/2/2007 | 1,1700 | -0,85% | 1,1700 | 1,1700 | 1,1300 | 8.314 | 9.517,16 |
| 05/2/2007 | 1,1800 | -1,67% | 1,1900 | 1,2000 | 1,1500 | 6.240 | 7.327,76 |
| 02/2/2007 | 1,2000 | 0,00% | 1,1900 | 1,2000 | 1,1600 | 3.724 | 4.377,56 |
| 01/2/2007 | 1,2000 | 1,69% | 1,1800 | 1,2000 | 1,1600 | 9.569 | 11.272,62 |
| 31/1/2007 | 1,1800 | -1,67% | 1,2000 | 1,2100 | 1,1700 | 5.350 | 6.321,33 |
| 30/1/2007 | 1,2000 | -3,23% | 1,2200 | 1,2200 | 1,2000 | 2.161 | ,00 |
| 29/1/2007 | 1,2400 | 3,33% | 1,2000 | 1,2400 | 1,1500 | 5.570 | 6.623,40 |
| 26/1/2007 | 1,2000 | 0,00% | 1,2000 | 1,2000 | 1,2000 | 80 | 96,00 |
| 25/1/2007 | 1,2000 | 2,56% | 1,1500 | 1,2700 | 1,1500 | 38.434 | 47.033,32 |
| 24/1/2007 | 1,1700 | -0,85% | 1,1800 | 1,1800 | 1,1400 | 7.310 | 8.433,48 |
| 23/1/2007 | 1,1800 | -0,84% | 1,1700 | 1,1900 | 1,1300 | 15.798 | 18.162,79 |
| 22/1/2007 | 1,1900 | 0,00% | 1,1900 | 1,2000 | 1,1400 | 7.335 | 8.598,71 |
| 19/1/2007 | 1,1900 | -0,83% | 1,1800 | 1,2200 | 1,1600 | 12.545 | 14.899,50 |
| 18/1/2007 | 1,2000 | 2,56% | 1,1700 | 1,2300 | 1,1500 | 4.930 | 5.867,85 |
| 17/1/2007 | 1,1700 | -2,50% | 1,1600 | 1,1800 | 1,1500 | 8.274 | 9.622,37 |
| 16/1/2007 | 1,2000 | 0,84% | 1,1700 | 1,2000 | 1,1600 | 7.564 | 8.944,41 |
| 15/1/2007 | 1,1900 | 0,85% | 1,1600 | 1,2000 | 1,1400 | 13.345 | 15.406,40 |
| 12/1/2007 | 1,1800 | -2,48% | 1,2000 | 1,2100 | 1,1300 | 15.969 | 18.585,90 |
| 11/1/2007 | 1,2100 | -3,20% | 1,2500 | 1,2500 | 1,1300 | 77.386 | 90.634,38 |
| 10/1/2007 | 1,2500 | 0,00% | 1,2300 | 1,2500 | 1,1500 | 3.870 | 4.767,59 |
| 09/1/2007 | 1,2500 | -3,85% | 1,2700 | 1,3000 | 1,1700 | 39.551 | 48.185,84 |
| 08/1/2007 | 1,3000 | -2,99% | 1,2500 | 1,3700 | 1,2500 | 29.364 | 39.267,13 |
| 05/1/2007 | 1,3400 | 0,00% | 1,3200 | 1,3400 | 1,2900 | 5.250 | 6.879,35 |
| 04/1/2007 | 1,3400 | 0,75% | 1,3000 | 1,3500 | 1,2800 | 18.841 | 24.349,22 |
| 03/1/2007 | 1,3300 | -1,48% | 1,3200 | 1,3600 | 1,2800 | 11.229 | 14.729,38 |
| 02/1/2007 | 1,3500 | 3,05% | 1,3800 | 1,3800 | 1,3400 | 10.260 | 13.892,20 |
| 29/12/2006 | 1,3100 | 6,50% | 1,2100 | 1,3400 | 1,2100 | 24.170 | 31.375,87 |
| 28/12/2006 | 1,2300 | -6,82% | 1,3200 | 1,3200 | 1,2200 | 7.955 | 9.991,84 |
| 27/12/2006 | 1,3200 | -3,65% | 1,3400 | 1,3400 | 1,2700 | 5.531 | 7.172,30 |
| 22/12/2006 | 1,3700 | 0,00% | 1,3400 | 1,3700 | 1,2900 | 6.406 | 13.813,25 |
| 21/12/2006 | 1,3700 | -0,72% | 1,3800 | 1,3900 | 1,3700 | 3.800 | 5.244,00 |
| 20/12/2006 | 1,3800 | -1,43% | 1,4000 | 1,4400 | 1,3300 | 7.470 | 10.173,71 |
| 19/12/2006 | 1,4000 | 0,00% | 1,4000 | 1,4300 | 1,3300 | 2.273 | 3.110,17 |
| 18/12/2006 | 1,4000 | 0,00% | 1,4200 | 1,4600 | 1,3800 | 33.464 | 47.285,31 |
| 15/12/2006 | 1,4000 | 0,72% | 1,3900 | 1,4000 | 1,3500 | 12.753 | 17.693,25 |
| 14/12/2006 | 1,3900 | 2,21% | 1,3600 | 1,4200 | 1,3400 | 21.510 | 29.705,74 |
| 13/12/2006 | 1,3600 | -1,45% | 1,3800 | 1,4100 | 1,3000 | 10.115 | 13.937,50 |
| 12/12/2006 | 1,3800 | 1,47% | 1,3600 | 1,4300 | 1,3400 | 27.775 | 38.531,05 |
| 11/12/2006 | 1,3600 | -1,45% | 1,4500 | 1,4600 | 1,3600 | 20.632 | 29.093,38 |
| 08/12/2006 | 1,3800 | -0,72% | 1,3700 | 1,4800 | 1,3700 | 56.308 | 78.919,00 |
| 07/12/2006 | 1,3900 | -3,47% | 1,4400 | 1,4800 | 1,3500 | 11.158 | 15.452,90 |
| 06/12/2006 | 1,4400 | 3,60% | 1,3600 | 1,4500 | 1,3200 | 8.106 | 11.346,37 |
| 05/12/2006 | 1,3900 | 5,30% | 1,2700 | 1,3900 | 1,2500 | 8.775 | 11.584,70 |
| 04/12/2006 | 1,3200 | -1,49% | 1,3100 | 1,3300 | 1,2700 | 5.087 | 6.624,74 |
| 01/12/2006 | 1,3400 | 0,00% | 1,3100 | 1,4300 | 1,2800 | 10.461 | 13.695,52 |
| 30/11/2006 | 1,3400 | 3,88% | 1,2800 | 1,3400 | 1,2500 | 34.803 | 45.046,57 |
| 29/11/2006 | 1,2900 | 3,20% | 1,2100 | 1,2900 | 1,2100 | 5.072 | 6.381,60 |
| 28/11/2006 | 1,2500 | -3,85% | 1,3000 | 1,3000 | 1,2000 | 4.932 | 6.075,20 |
| 27/11/2006 | 1,3000 | -2,99% | 1,3400 | 1,3500 | 1,2500 | 11.883 | 15.762,46 |
| 24/11/2006 | 1,3400 | 14,53% | 1,2000 | 1,3400 | 1,1500 | 38.561 | 48.979,35 |
| 23/11/2006 | 1,1700 | -4,88% | 1,1800 | 1,2400 | 1,1600 | 4.820 | 5.770,17 |
| 22/11/2006 | 1,2300 | 2,50% | 1,1900 | 1,2400 | 1,1800 | 4.782 | 5.795,14 |
| 21/11/2006 | 1,2000 | -4,00% | 1,2200 | 1,2200 | 1,2000 | 9.400 | 11.321,25 |
| 20/11/2006 | 1,2500 | 0,00% | 1,2800 | 1,2800 | 1,2000 | 4.850 | 5.936,42 |
| 17/11/2006 | 1,2500 | -3,10% | 1,3200 | 1,3400 | 1,2500 | 25.397 | 33.111,39 |
| 16/11/2006 | 1,2900 | 7,50% | 1,2200 | 1,3100 | 1,2200 | 67.781 | 85.706,78 |
| 15/11/2006 | 1,2000 | -2,44% | 1,2100 | 1,2300 | 1,1800 | 28.462 | 34.202,40 |
| 13/11/2006 | 1,2300 | -2,38% | 1,2600 | 1,2600 | 1,2200 | 2.477 | 3.051,00 |
| 10/11/2006 | 1,2600 | 1,61% | 1,2600 | 1,2600 | 1,2600 | 500 | 630,00 |
| 09/11/2006 | 1,2400 | 0,81% | 1,2000 | 1,2400 | 1,2000 | 7.744 | 9.387,86 |
| 08/11/2006 | 1,2300 | 2,50% | 1,1600 | 1,2300 | 1,1600 | 6.740 | 8.082,00 |
| 07/11/2006 | 1,2000 | 1,69% | 1,1500 | 1,2000 | 1,1500 | 7.386 | 8.829,20 |
| 06/11/2006 | 1,1800 | -1,67% | 1,2000 | 1,2000 | 1,1500 | 5.366 | 6.350,38 |
| 03/11/2006 | 1,2000 | 8,11% | 1,1000 | 1,2000 | 1,0800 | 68.968 | 80.583,99 |
| 02/11/2006 | 1,1100 | -1,77% | 1,1200 | 1,1200 | 1,1100 | 2.250 | 2.500,00 |
| 01/11/2006 | 1,1300 | -3,42% | 1,1000 | 1,1300 | 1,1000 | 2.255 | 2.519,15 |
| 31/10/2006 | 1,1700 | -0,85% | 1,1800 | 1,1800 | 1,0900 | 41.853 | 46.867,77 |
| 30/10/2006 | 1,1800 | 0,85% | 1,1700 | 1,1900 | 1,1300 | 8.196 | 9.665,88 |
| 27/10/2006 | 1,1700 | 0,00% | 1,1700 | 1,1900 | 1,1300 | 12.500 | 14.487,50 |
| 26/10/2006 | 1,1700 | 0,00% | 1,1300 | 1,1700 | 1,1300 | 3.765 | 4.314,93 |
| 25/10/2006 | 1,1700 | -2,50% | 1,2000 | 1,2000 | 1,1400 | 12.810 | 14.837,60 |
| 24/10/2006 | 1,2000 | 0,00% | 1,2000 | 1,2200 | 1,1900 | 14.449 | 17.330,40 |
| 23/10/2006 | 1,2000 | -0,83% | 1,2100 | 1,2300 | 1,1800 | 13.811 | 16.610,17 |
| 20/10/2006 | 1,2100 | 3,42% | 1,1600 | 1,2300 | 1,1600 | 39.565 | 47.769,50 |
| 19/10/2006 | 1,1700 | 4,46% | 1,1100 | 1,1700 | 1,0700 | 32.591 | 36.341,03 |
| 18/10/2006 | 1,1200 | 2,75% | 1,0500 | 1,1200 | 1,0500 | 24.260 | 26.695,20 |
| 17/10/2006 | 1,0900 | -1,80% | 1,1100 | 1,1200 | 1,0500 | 2.880 | 3.099,30 |
| 16/10/2006 | 1,1100 | 0,00% | 1,1200 | 1,1200 | 1,0500 | 11.600 | 12.644,92 |
| 13/10/2006 | 1,1100 | 9,90% | 1,0300 | 1,1100 | 1,0300 | 63.814 | 69.302,08 |
| 12/10/2006 | 1,0100 | 1,00% | 1,0000 | 1,0200 | 1,0000 | 13.114 | 13.178,42 |
| 11/10/2006 | 1,0000 | -1,96% | 1,0200 | 1,0200 | 0,9600 | 1.125 | 1.144,15 |
| 10/10/2006 | 1,0200 | 2,00% | 1,0200 | 1,0200 | 1,0200 | 150 | 153,00 |
| 09/10/2006 | 1,0000 | -3,85% | 1,0100 | 1,0100 | 0,9700 | 2.190 | 2.197,00 |
| 06/10/2006 | 1,0400 | 1,96% | 1,0300 | 1,0700 | 0,9800 | 3.311 | 3.487,90 |
| 05/10/2006 | 1,0200 | 2,00% | 0,9600 | 1,0200 | 0,9600 | 600 | 606,00 |
| 03/10/2006 | 1,0000 | 1,01% | 1,0000 | 1,0000 | 0,9300 | 256 | 254,72 |
| 02/10/2006 | 0,9900 | 5,32% | 1,0000 | 1,0000 | 0,9600 | 460 | 456,10 |
| 29/9/2006 | 0,9400 | -6,93% | 1,0100 | 1,0100 | 0,9400 | 5.366 | 5.360,58 |
| 28/9/2006 | 1,0100 | 1,00% | 0,9900 | 1,0100 | 0,9900 | 1.100 | 1.091,00 |
| 27/9/2006 | 1,0000 | 1,01% | 1,0000 | 1,0000 | 1,0000 | 1.640 | 1.640,00 |
| 26/9/2006 | 0,9900 | 0,00% | 1,0000 | 1,0000 | 0,9700 | 310 | 308,70 |
| 25/9/2006 | 0,9900 | -1,00% | 0,9700 | 1,0200 | 0,9700 | 6.380 | 6.405,61 |
| 22/9/2006 | 1,0000 | 4,17% | 0,9400 | 1,0100 | 0,9400 | 5.570 | 5.519,10 |
| 21/9/2006 | 0,9600 | -2,04% | 0,9800 | 1,0000 | 0,9600 | 2.750 | 2.712,10 |
| 20/9/2006 | 0,9800 | 0,00% | 0,9800 | 0,9800 | 0,9800 | 80 | 78,00 |
| 19/9/2006 | 0,9800 | 2,08% | 0,9600 | 0,9800 | 0,9600 | 1.585 | 1.542,70 |
| 18/9/2006 | 0,9600 | -2,04% | 1,0200 | 1,0200 | 0,9600 | 820 | 790,80 |
| 15/9/2006 | 0,9800 | 0,00% | 0,9300 | 0,9800 | 0,9200 | 8.550 | 7.932,60 |
| 14/9/2006 | 0,9800 | -2,00% | 0,9000 | 1,0100 | 0,9000 | 6.190 | 6.092,00 |
| 13/9/2006 | 1,0000 | -0,99% | 1,0100 | 1,0200 | 1,0000 | 1.090 | 1.102,40 |
| 12/9/2006 | 1,0100 | -0,98% | 1,0200 | 1,0200 | 1,0100 | 200 | 203,00 |
| 11/9/2006 | 1,0200 | 4,08% | 1,0000 | 1,0300 | 1,0000 | 6.310 | 6.482,20 |
| 08/9/2006 | 0,9800 | 0,00% | 1,0000 | 1,0200 | 0,9800 | 3.630 | 3.608,50 |
| 07/9/2006 | 0,9800 | -2,00% | 0,9800 | 1,0300 | 0,9800 | 1.696 | 1.672,08 |
| 06/9/2006 | 1,0000 | -6,54% | 1,0300 | 1,0300 | 1,0000 | 11.691 | 11.743,41 |
| 05/9/2006 | 1,0700 | -0,93% | 1,0100 | 1,0700 | 1,0100 | 3.430 | 3.575,74 |
| 01/9/2006 | 1,0800 | 0,00% | 1,0800 | 1,0800 | 1,0600 | 1.450 | 1.549,80 |
| 31/8/2006 | 1,0800 | 5,88% | 1,0300 | 1,0900 | 1,0300 | 1.872 | 1.979,66 |
| 30/8/2006 | 1,0200 | 0,99% | 1,0000 | 1,0300 | 1,0000 | 12.200 | 12.460,64 |
| 29/8/2006 | 1,0100 | 2,02% | 1,0100 | 1,0100 | 1,0000 | 2.460 | 2.477,00 |
| 25/8/2006 | 0,9900 | -1,00% | 0,9800 | 1,0000 | 0,9600 | 6.286 | 6.206,24 |
| 24/8/2006 | 1,0000 | 0,00% | 0,9800 | 1,0000 | 0,9800 | 1.920 | 1.900,00 |
| 23/8/2006 | 1,0000 | 0,00% | 1,0000 | 1,0000 | 0,9400 | 9.634 | 9.393,70 |
| 22/8/2006 | 1,0000 | -3,85% | 1,0500 | 1,0500 | 1,0000 | 820 | 828,00 |
| 21/8/2006 | 1,0400 | -1,89% | 1,0400 | 1,0400 | 0,9800 | 5.640 | 5.667,60 |
| 18/8/2006 | 1,0600 | -3,64% | 1,0900 | 1,0900 | 1,0600 | 59 | 63,98 |
| 17/8/2006 | 1,1000 | -0,90% | 1,1000 | 1,1000 | 1,1000 | 3.000 | 3.300,00 |
| 16/8/2006 | 1,1100 | -0,89% | 1,1300 | 1,1500 | 1,0800 | 5.222 | 5.760,20 |
| 14/8/2006 | 1,1200 | 7,69% | 1,1000 | 1,1200 | 1,0900 | 8.465 | 9.389,00 |
| 11/8/2006 | 1,0400 | 4,00% | 1,0300 | 1,0400 | 1,0100 | 7.150 | 7.386,75 |
| 10/8/2006 | 1,0000 | 0,00% | 1,0000 | 1,0100 | 0,9900 | 10.000 | 10.019,00 |
| 09/8/2006 | 1,0000 | 0,00% | 0,9800 | 1,0000 | 0,9800 | 11.360 | 11.334,09 |
| 08/8/2006 | 1,0000 | 1,01% | 0,9900 | 1,0000 | 0,9700 | 2.000 | 1.964,80 |
| 07/8/2006 | 0,9900 | 5,32% | 0,9200 | 1,0000 | 0,9200 | 15.220 | 14.910,18 |
| 04/8/2006 | 0,9400 | 1,08% | 0,9300 | 0,9400 | 0,9300 | 250 | 233,00 |
| 03/8/2006 | 0,9300 | 0,00% | 0,9200 | 0,9300 | 0,9200 | 500 | 464,00 |
| 02/8/2006 | 0,9300 | -1,06% | 0,9400 | 0,9700 | 0,9300 | 1.340 | 1.273,80 |
| 01/8/2006 | 0,9400 | -1,05% | 0,9000 | 0,9400 | 0,9000 | 7.990 | 7.394,60 |
| 31/7/2006 | 0,9500 | -1,04% | 0,9200 | 0,9700 | 0,8700 | 19.837 | 18.004,55 |
| 28/7/2006 | 0,9600 | -2,04% | 0,9600 | 0,9600 | 0,9600 | 1.000 | 960,00 |
| 27/7/2006 | 0,9800 | 2,08% | 0,9900 | 0,9900 | 0,9700 | 980 | 960,40 |
| 26/7/2006 | 0,9600 | -1,03% | 0,8900 | 0,9900 | 0,8900 | 5.126 | 5.002,00 |
| 25/7/2006 | 0,9700 | 0,00% | 0,9200 | 1,0100 | 0,9100 | 11.910 | 11.632,50 |
| 24/7/2006 | 0,9700 | 1,04% | 0,9800 | 0,9800 | 0,9700 | 300 | 293,00 |
| 21/7/2006 | 0,9600 | 0,00% | 0,9600 | 0,9600 | 0,9600 | 300 | 288,00 |
| 20/7/2006 | 0,9600 | -1,03% | 0,9500 | 0,9600 | 0,9300 | 7.755 | 7.311,65 |
| 19/7/2006 | 0,9700 | -3,96% | 0,9200 | 1,0100 | 0,9200 | 3.750 | 3.655,00 |
| 18/7/2006 | 1,0100 | 1,00% | 0,9000 | 1,0100 | 0,9000 | 9.110 | 8.946,80 |
| 14/7/2006 | 1,0000 | 8,70% | 0,9100 | 1,0000 | 0,8700 | 5.465 | ,00 |
| 13/7/2006 | 0,9200 | -4,17% | 0,9600 | 0,9600 | 0,8700 | 2.935 | ,00 |
| 11/7/2006 | 0,9600 | 7,87% | 0,8900 | 0,9600 | 0,8600 | 4.850 | ,00 |
| 10/7/2006 | 0,8900 | -3,26% | 0,9000 | 0,9000 | 0,8900 | 3.615 | ,00 |
| 07/7/2006 | 0,9200 | 1,10% | 0,9000 | 0,9200 | 0,8900 | 4.275 | ,00 |
| 06/7/2006 | 0,9100 | -3,19% | 0,9000 | 0,9300 | 0,9000 | 2.875 | ,00 |
| 05/7/2006 | 0,9400 | -1,05% | 0,9500 | 0,9500 | 0,9000 | 5.280 | ,00 |
| 04/7/2006 | 0,9500 | -1,04% | 0,9300 | 0,9500 | 0,9300 | 3.495 | ,00 |
| 03/7/2006 | 0,9600 | 0,00% | 1,0000 | 1,0000 | 0,9400 | 2.812 | 2.717,23 |
| 30/6/2006 | 0,9600 | 0,00% | 0,9000 | 0,9700 | 0,9000 | 6.526 | ,00 |
| 29/6/2006 | 0,9600 | -2,04% | 0,9000 | 0,9700 | 0,9000 | 4.036 | ,00 |
| 28/6/2006 | 0,9800 | -2,97% | 0,9200 | 0,9800 | 0,9100 | 360 | ,00 |
| 27/6/2006 | 1,0100 | 2,02% | 1,0100 | 1,0100 | 1,0100 | 10 | ,00 |
| 26/6/2006 | 0,9900 | 0,00% | 0,9900 | 0,9900 | 0,9900 | ,00 | |
| 23/6/2006 | 0,9900 | 1,02% | 1,0000 | 1,0000 | 0,9800 | 1.750 | ,00 |
| 22/6/2006 | 0,9800 | 4,26% | 0,9400 | 0,9900 | 0,9100 | 7.198 | ,00 |
| 21/6/2006 | 0,9400 | -1,05% | 0,8700 | 0,9400 | 0,8700 | 724 | ,00 |
| 20/6/2006 | 0,9500 | -3,06% | 0,9500 | 0,9500 | 0,9500 | 400 | ,00 |
| 19/6/2006 | 0,9800 | 4,26% | 0,9500 | 0,9800 | 0,9000 | 1.940 | ,00 |
| 16/6/2006 | 0,9400 | -2,08% | 0,9100 | 0,9700 | 0,8800 | 2.560 | ,00 |
| 15/6/2006 | 0,9600 | 10,34% | 0,9100 | 1,0200 | 0,9100 | 15.420 | ,00 |
| 14/6/2006 | 0,8700 | 1,16% | 0,7900 | 0,8900 | 0,7900 | 840 | ,00 |
| 13/6/2006 | 0,8600 | -9,47% | 0,9000 | 0,9000 | 0,8600 | 3.200 | ,00 |
| 09/6/2006 | 0,9500 | 4,40% | 0,8500 | 0,9600 | 0,8400 | 2.040 | ,00 |
| 08/6/2006 | 0,9100 | -3,19% | 0,9000 | 0,9100 | 0,8700 | 1.720 | ,00 |
| 07/6/2006 | 0,9400 | 6,82% | 0,8300 | 0,9400 | 0,8300 | 3.510 | ,00 |
| 06/6/2006 | 0,8800 | -7,37% | 0,9000 | 0,9000 | 0,8800 | 2.130 | ,00 |
| 05/6/2006 | 0,9500 | 2,15% | 1,0200 | 1,0200 | 0,9400 | 890 | ,00 |
| 02/6/2006 | 0,9300 | 0,00% | 0,9500 | 0,9500 | 0,9000 | 5.360 | ,00 |
| 01/6/2006 | 0,9300 | -2,11% | 0,9400 | 0,9400 | 0,9000 | 3.110 | ,00 |
| 31/5/2006 | 0,9500 | 1,06% | 0,9400 | 0,9500 | 0,9400 | 710 | ,00 |
| 30/5/2006 | 0,9400 | -6,93% | 0,9100 | 0,9500 | 0,9100 | 12.525 | ,00 |
| 29/5/2006 | 1,0100 | -8,18% | 1,0500 | 1,0600 | 1,0000 | 17.825 | ,00 |
| 26/5/2006 | 1,1000 | -4,35% | 1,1800 | 1,1800 | 1,0400 | 35.247 | ,00 |
| 25/5/2006 | 1,1500 | 0,88% | 1,1200 | 1,1500 | 1,0800 | 2.594 | ,00 |
| 24/5/2006 | 1,1400 | -3,39% | 1,1800 | 1,2200 | 1,0700 | 12.159 | ,00 |
| 23/5/2006 | 1,1800 | 6,31% | 1,1000 | 1,1900 | 1,1000 | 4.360 | ,00 |
| 22/5/2006 | 1,1100 | -11,90% | 1,1400 | 1,1400 | 1,0400 | 9.750 | ,00 |
| 19/5/2006 | 1,2600 | 5,88% | 1,0900 | 1,2600 | 1,0900 | 8.547 | ,00 |
| 18/5/2006 | 1,1900 | -4,03% | 1,1700 | 1,2000 | 1,1700 | 3.300 | ,00 |
| 17/5/2006 | 1,2400 | 0,00% | 1,2600 | 1,3400 | 1,2000 | 18.985 | ,00 |
| 16/5/2006 | 1,2400 | 4,20% | 1,1800 | 1,2700 | 1,1800 | 6.687 | ,00 |
| 15/5/2006 | 1,1900 | 5,31% | 1,1300 | 1,2000 | 1,1300 | 14.937 | ,00 |
| 12/5/2006 | 1,1300 | 0,00% | 1,1400 | 1,1400 | 1,1300 | 13.495 | ,00 |
| 11/5/2006 | 1,1300 | 2,73% | 1,1200 | 1,1500 | 1,1200 | 11.453 | ,00 |
| 10/5/2006 | 1,1000 | 17,02% | 0,9800 | 1,1100 | 0,9800 | 30.587 | ,00 |
| 09/5/2006 | 0,9400 | 0,00% | 0,9800 | 1,0000 | 0,9400 | 3.370 | ,00 |
| 08/5/2006 | 0,9400 | -3,09% | 0,9300 | 0,9700 | 0,9300 | 5.200 | ,00 |
| 05/5/2006 | 0,9700 | -2,02% | 0,9300 | 0,9700 | 0,9300 | 600 | ,00 |
| 04/5/2006 | 0,9900 | 1,02% | 1,0000 | 1,0000 | 0,9900 | 922 | ,00 |
| 03/5/2006 | 0,9800 | 1,03% | 0,9400 | 0,9900 | 0,9400 | 1.828 | ,00 |
| 02/5/2006 | 0,9700 | 3,19% | 0,9300 | 0,9700 | 0,9100 | 10.025 | ,00 |
| 28/4/2006 | 0,9400 | 0,00% | 0,9400 | 0,9400 | 0,9400 | ,00 | |
| 27/4/2006 | 0,9400 | -2,08% | 0,9400 | 0,9400 | 0,9100 | 505 | ,00 |
| 26/4/2006 | 0,9600 | 1,05% | 0,9600 | 0,9600 | 0,9600 | 1.195 | ,00 |
| 25/4/2006 | 0,9500 | 1,06% | 0,9100 | 0,9500 | 0,9000 | 760 | ,00 |
| 20/4/2006 | 0,9400 | -1,05% | 0,9300 | 0,9400 | 0,9200 | 2.344 | ,00 |
| 19/4/2006 | 0,9500 | 2,15% | 0,9000 | 0,9600 | 0,9000 | 2.090 | ,00 |
| 18/4/2006 | 0,9300 | -4,12% | 0,9600 | 0,9700 | 0,9300 | 650 | ,00 |
| 13/4/2006 | 0,9700 | 0,00% | 0,9300 | 0,9700 | 0,9300 | 282 | ,00 |
| 12/4/2006 | 0,9700 | 0,00% | 0,9300 | 0,9700 | 0,9300 | 595 | ,00 |
ΑΝΟΔΙΚΕΣ / ΠΤΩΤΙΚΕΣ ΜΕΤΟΧΕΣ
| ΣΥΜΒΟΛΟ | ΤΙΜΗ | ΜΕΤ.% | ΔΙΑΦ. | ΟΓΚΟΣ |
|---|---|---|---|---|
| ΜΕΡΚΟ | 36,2000 | 6,47 % | 2,2000 | 35 |
| ΓΕΒΚΑ | 2,1100 | 6,03 % | 0,1200 | 83.254 |
| ΕΛΙΝ | 2,5500 | 5,37 % | 0,1300 | 1.010.540 |
| ΝΑΥΠ | 1,4100 | 3,30 % | 0,0450 | 4.698 |
| ΒΙΟΣΚ | 3,1600 | 3,27 % | 0,1000 | 210.493 |
| ΜΙΝ | 0,6400 | 2,89 % | 0,0180 | 152 |
| ΕΛΤΟΝ | 2,0600 | 2,49 % | 0,0500 | 93.628 |
| ΞΥΛΠ | 0,4660 | 2,19 % | 0,0100 | 446 |
| ΕΥΑΠΣ | 3,7800 | 2,16 % | 0,0800 | 74.629 |
| ΣΕΝΤΡ | 0,3380 | 2,11 % | 0,0070 | 50 |
| ΣΥΜΒΟΛΟ | ΤΙΜΗ | ΜΕΤ.% | ΔΙΑΦ. | ΤΖΙΡΟΣ |
|---|---|---|---|---|
| ΠΕΙΡ | 6,8280 | -2,18 % | -0,1520 | 29.824.931 |
| ΕΤΕ | 12,6800 | -2,01 % | -0,2600 | 19.103.596 |
| ΕΥΡΩΒ | 3,3430 | -1,88 % | -0,0640 | 17.926.112 |
| ΔΕΗ | 15,2000 | 0,80 % | 0,1200 | 17.305.202 |
| ΑΛΦΑ | 3,4750 | -0,29 % | -0,0100 | 14.785.911 |
| ΟΠΑΠ | 18,1100 | -1,90 % | -0,3500 | 10.480.039 |
| ΜΟΗ | 26,0000 | -2,26 % | -0,6000 | 9.358.071 |
| MTLN | 42,6000 | -0,93 % | -0,4000 | 8.286.720 |
| CENER | 14,3800 | 1,27 % | 0,1800 | 7.555.080 |
| ΟΤΕ | 16,4000 | 0,68 % | 0,1100 | 7.461.829 |
| ΣΥΜΒΟΛΟ | ΤΙΜΗ | ΜΕΤ.% | ΟΓΚΟΣ | ΤΖΙΡΟΣ |
|---|---|---|---|---|
| ΕΥΡΩΒ | 3,3430 | -1,88 % | 5.349.280 | 17,93εκ. |
| ΠΕΙΡ | 6,8280 | -2,18 % | 4.319.728 | 29,82εκ. |
| ΑΛΦΑ | 3,4750 | -0,29 % | 4.244.762 | 14,79εκ. |
| ΙΝΛΟΤ | 1,1240 | -0,88 % | 3.915.488 | 4,43εκ. |
| ΕΤΕ | 12,6800 | -2,01 % | 1.497.195 | 19,10εκ. |
| ΔΕΗ | 15,2000 | 0,80 % | 1.142.751 | 17,31εκ. |
| ΕΛΙΝ | 2,5500 | 5,37 % | 1.010.540 | 2,98εκ. |
| BOCHGR | 8,1000 | -0,98 % | 770.013 | 6,27εκ. |
| ΟΠΑΠ | 18,1100 | -1,90 % | 573.135 | 10,48εκ. |
| CENER | 14,3800 | 1,27 % | 527.836 | 7,56εκ. |
| ΣΥΜΒΟΛΟ | ΤΙΜΗ | ΜΕΤ.% | ΟΓΚΟΣ | ΕΜΠΟΡ. |
|---|---|---|---|---|
| ΕΛΙΝ | 2,5500 | 5,37 % | 1.010.540 | 4,24 % |
| ΒΙΟΣΚ | 3,1600 | 3,27 % | 210.493 | 1,22 % |
| ΕΧΑΕ | 6,2400 | -0,79 % | 319.265 | 0,53 % |
| ΛΕΒΠ | 0,2000 | -1,96 % | 10.000 | 0,46 % |
| EIS | 1,7240 | -1,26 % | 68.002 | 0,44 % |
| ΕΚΤΕΡ | 3,0600 | -3,47 % | 102.097 | 0,38 % |
| ΕΛΤΟΝ | 2,0600 | 2,49 % | 93.628 | 0,35 % |
| ΓΕΒΚΑ | 2,1100 | 6,03 % | 83.254 | 0,35 % |
| ΤΖΚΑ | 1,3800 | 0,00 % | 10.541 | 0,35 % |
| ΠΕΙΡ | 6,8280 | -2,18 % | 4.319.728 | 0,35 % |
| ΣΥΜΒΟΛΟ | ΤΙΜΗ | ΜΕΤ.% | ΟΓΚΟΣ | ΔΙΑΚ. |
|---|---|---|---|---|
| ΦΡΙΓΟ | 0,4880 | -6,87 % | 128.981 | 9,92 % |
| ΛΑΝΑΚ | 1,5200 | -1,30 % | 3.387 | 8,44 % |
| ΠΑΙΡ | 0,9280 | -2,32 % | 10.270 | 8,21 % |
| ΓΕΒΚΑ | 2,1100 | 6,03 % | 83.254 | 7,54 % |
| ΣΙΔΜΑ | 1,4950 | -0,33 % | 4.535 | 7,00 % |
| ΕΛΒΕ | 5,3500 | 0,00 % | 855 | 6,54 % |
| ΕΛΤΟΝ | 2,0600 | 2,49 % | 93.628 | 6,47 % |
| ΕΥΑΠΣ | 3,7800 | 2,16 % | 74.629 | 6,22 % |
| ΕΛΙΝ | 2,5500 | 5,37 % | 1.010.540 | 6,20 % |
| DIMAND | 9,6400 | -1,23 % | 21.893 | 5,33 % |
FTSE & ΚΛΑΔΙΚΟΙ ΔΕΙΚΤΕΣ
| ΔΕΙΚΤΗΣ | ΤΙΜΗ | ΔΙΑΦ.% |
|---|