Συνεχης ενημερωση

ΦΙΝΤΕΞΠΟΡΤ (ΦΙΝΤΟ)

0,3280 €

0,0000 (0,00%)

Άνοιγμα 0,0000
Υψηλό 0,0000
Χαμηλό 0,0000

Όγκος
Τζίρος
Πράξεις

Ημ/νία	Κλείσιμο	ΜΕΤ.%	Άνοιγμα	Υψηλό	Χαμηλό	Όγκος	Τζίρος
05/9/2002	1,9600	0,51%	1,8600	1,9600	1,8600	850	1.628,00
04/9/2002	1,9500	-1,52%	1,9600	1,9600	1,8700	25.850	49.909,00
03/9/2002	1,9800	3,66%	1,9100	1,9800	1,9100	1.010	1.963,00
02/9/2002	1,9100	-3,05%	1,9200	1,9600	1,9100	855	1.662,00
30/8/2002	1,9700	0,00%	1,9700	1,9700	1,9700		,00
29/8/2002	1,9700	-2,48%	1,8800	1,9900	1,8700	4.830	9.262,00
28/8/2002	2,0200	0,50%	2,0300	2,0700	1,8900	1.970	3.878,00
27/8/2002	2,0100	2,03%	2,0200	2,0300	1,9800	3.000	6.011,00
26/8/2002	1,9700	-5,29%	2,0700	2,0800	1,9700	2.750	5.651,00
23/8/2002	2,0800	-0,95%	2,1000	2,1100	2,0000	20.510	42.171,00
22/8/2002	2,1000	0,00%	2,1000	2,1000	2,0500	24.230	50.232,00
21/8/2002	2,1000	-1,87%	2,0600	2,1400	2,0600	1.650	3.468,00
20/8/2002	2,1400	2,88%	2,0800	2,1400	2,0000	970	2.021,00
19/8/2002	2,0800	4,00%	2,0600	2,0800	2,0600	800	1.661,00
16/8/2002	2,0000	-3,85%	2,0300	2,0300	2,0000	1.400	2.813,00
14/8/2002	2,0800	-1,89%	2,0500	2,0800	2,0500	1.060	2.201,00
13/8/2002	2,1200	1,92%	2,0600	2,1200	2,0600	11.030	23.181,00
12/8/2002	2,0800	3,48%	2,0100	2,0800	2,0000	7.850	16.042,00
09/8/2002	2,0100	2,55%	1,8800	2,0200	1,8800	14.000	28.072,00
08/8/2002	1,9600	0,51%	1,8700	1,9600	1,8700	352	672,00
07/8/2002	1,9500	0,00%	1,9500	1,9500	1,9500	128	248,00
06/8/2002	1,9500	-1,52%	1,9700	1,9700	1,9400	1.710	3.337,00
05/8/2002	1,9800	0,00%	1,9800	1,9800	1,9800	200	396,00
02/8/2002	1,9800	-4,81%	2,0600	2,0700	1,9800	420	866,00
01/8/2002	2,0800	-1,89%	2,0700	2,0800	2,0300	270	557,00
31/7/2002	2,1200	-2,75%	2,1400	2,1400	2,1200	11.200	23.858,00
30/7/2002	2,1800	0,46%	2,0300	2,1800	2,0300	1.000	2.059,00
29/7/2002	2,1700	0,93%	2,1500	2,1700	2,0000	2.100	4.322,00
26/7/2002	2,1500	0,47%	2,1700	2,1700	2,1500	400	866,00
25/7/2002	2,1400	1,42%	2,1100	2,1700	2,1100	13.000	27.784,00
24/7/2002	2,1100	0,00%	2,1100	2,1100	2,1100		,00
23/7/2002	2,1100	0,96%	2,1200	2,1400	2,0900	12.710	26.907,00
22/7/2002	2,0900	-0,48%	2,0900	2,0900	2,0800	12.604	26.287,00
19/7/2002	2,1000	-3,23%	2,1000	2,1500	2,0800	3.200	6.758,00
18/7/2002	2,1700	1,40%	2,2000	2,2000	2,0800	4.454	9.462,00
17/7/2002	2,1400	0,00%	2,1400	2,1400	2,1400		,00
16/7/2002	2,1400	-0,47%	2,1500	2,1700	2,1300	11.450	24.560,00
15/7/2002	2,1500	-4,02%	2,1500	2,2500	2,1500	1.090	2.439,00
12/7/2002	2,2400	-0,44%	2,1500	2,2500	2,1500	5.800	12.871,00
11/7/2002	2,2500	-0,44%	2,2500	2,2500	2,2500	600	1.350,00
10/7/2002	2,2600	1,35%	2,2700	2,2700	2,1300	1.990	4.456,00
09/7/2002	2,2300	4,21%	2,0600	2,2400	1,9800	13.320	29.068,00
08/7/2002	2,1400	2,88%	2,0800	2,1400	2,0300	5.950	12.200,00
05/7/2002	2,0800	-6,31%	2,1000	2,1800	2,0800	7.150	15.080,00
04/7/2002	2,2200	-1,33%	2,3100	2,3400	2,2200	3.870	9.001,00
03/7/2002	2,2500	0,45%	2,2400	2,2500	2,2400	750	1.685,00
02/7/2002	2,2400	-1,32%	2,1300	2,2400	2,1300	300	650,00
01/7/2002	2,2700	0,00%	2,2700	2,2700	2,2700	300	681,00
28/6/2002	2,2700	-1,30%	2,3200	2,3200	2,2100	28.950	65.824,00
27/6/2002	2,3000	-1,29%	2,3400	2,3400	2,2400	3.250	7.340,00
26/6/2002	2,3300	-0,43%	2,3600	2,3600	2,2600	2.360	5.481,00
25/6/2002	2,3400	-0,85%	2,3400	2,3400	2,2400	29.100	67.142,00
21/6/2002	2,3600	0,00%	2,3000	2,3600	2,2900	22.300	51.868,00
20/6/2002	2,3600	0,43%	2,2500	2,3600	2,2500	1.050	2.455,00
19/6/2002	2,3500	-1,67%	2,3000	2,3500	2,2300	1.640	3.733,00
18/6/2002	2,3900	-0,42%	2,3800	2,3900	2,3800	1.900	4.526,00
17/6/2002	2,4000	0,00%	2,4000	2,4200	2,3200	1.060	2.508,00
14/6/2002	2,4000	0,00%	2,4400	2,4500	2,3100	4.515	10.990,00
13/6/2002	2,4000	-1,23%	2,3100	2,4300	2,3100	800	1.899,00
12/6/2002	2,4300	0,00%	2,4200	2,4300	2,4100	9.350	22.620,00
11/6/2002	2,4300	1,67%	2,3900	2,4400	2,3800	17.950	43.140,00
10/6/2002	2,3900	0,42%	2,3700	2,3900	2,3500	3.000	7.126,00
07/6/2002	2,3800	-2,46%	2,3600	2,4300	2,2700	7.540	17.665,00
06/6/2002	2,4400	-0,41%	2,4400	2,4500	2,3700	6.200	14.966,00
05/6/2002	2,4500	0,00%	2,4500	2,4500	2,3900	9.370	22.752,00
04/6/2002	2,4500	-2,78%	2,4200	2,4500	2,4000	9.100	22.104,00
03/6/2002	2,5200	1,20%	2,4800	2,5200	2,3800	5.850	14.603,00
31/5/2002	2,4900	2,89%	2,4200	2,5000	2,3900	45.400	110.417,00
30/5/2002	2,4200	-2,42%	2,3000	2,4200	2,3000	11.650	27.662,00
29/5/2002	2,4800	0,40%	2,4500	2,5000	2,3700	24.940	60.514,00
28/5/2002	2,4700	2,07%	2,4200	2,5100	2,3400	12.302	30.077,00
27/5/2002	2,4200	-3,20%	2,4200	2,4200	2,4200	300	,00
24/5/2002	2,5000	-2,72%	2,4800	2,5000	2,4700	3.050	7.601,00
23/5/2002	2,5700	-1,91%	2,5900	2,5900	2,5000	17.500	44.806,00
22/5/2002	2,6200	-1,13%	2,6000	2,6300	2,5500	21.550	55.867,00
21/5/2002	2,6500	-1,49%	2,6000	2,6500	2,5800	8.850	23.190,00
20/5/2002	2,6900	-1,10%	2,7000	2,7000	2,6400	5.200	13.917,00
17/5/2002	2,7200	3,03%	2,6400	2,7200	2,6400	23.010	61.879,00
16/5/2002	2,6400	-1,49%	2,6000	2,6800	2,5800	13.160	34.867,00
15/5/2002	2,6800	1,52%	2,6100	2,6800	2,5700	16.900	44.484,00
14/5/2002	2,6400	0,76%	2,5300	2,6600	2,5000	30.192	78.307,00
13/5/2002	2,6200	0,00%	2,5500	2,6300	2,5500	4.500	,00
10/5/2002	2,6200	0,38%	2,5000	2,6200	2,5000	8.880	23.032,00
09/5/2002	2,6100	0,00%	2,6000	2,6100	2,4800	8.460	,00
08/5/2002	2,6100	0,00%	2,5800	2,6100	2,4900	13.538	35.079,00
02/5/2002	2,6100	-1,51%	2,5700	2,6100	2,5700	4.600	11.904,00
30/4/2002	2,6500	-0,75%	2,6100	2,6500	2,5400	5.250	13.640,00
29/4/2002	2,6700	1,52%	2,6200	2,6700	2,6200	9.510	25.203,00
26/4/2002	2,6300	9,58%	2,3800	2,6300	2,3800	39.650	98.461,00
25/4/2002	2,4000	0,42%	2,3000	2,4000	2,2800	11.600	27.216,00
24/4/2002	2,3900	-0,83%	2,3400	2,3900	2,3200	4.360	10.300,00
23/4/2002	2,4100	0,84%	2,3600	2,4300	2,3600	12.940	31.086,00
22/4/2002	2,3900	-0,83%	2,3900	2,4000	2,3400	3.970	9.427,00
19/4/2002	2,4100	0,84%	2,3700	2,4100	2,2800	6.150	14.545,00
18/4/2002	2,3900	0,00%	2,3800	2,3900	2,3600	9.174	21.826,00
17/4/2002	2,3900	0,00%	2,4100	2,4100	2,3500	10.250	24.369,00
16/4/2002	2,3900	-1,24%	2,3800	2,4000	2,3800	7.820	18.681,00
15/4/2002	2,4200	-2,02%	2,4600	2,4700	2,3600	2.420	5.872,00
12/4/2002	2,4700	2,07%	2,3500	2,4700	2,2500	7.250	17.353,00
11/4/2002	2,4200	-0,82%	2,4300	2,4300	2,3400	7.000	16.765,00
10/4/2002	2,4400	0,00%	2,4300	2,4400	2,3700	2.200	5.312,00
09/4/2002	2,4400	2,95%	2,3200	2,4500	2,3200	7.230	17.272,00
08/4/2002	2,3700	0,00%	2,3000	2,3700	2,2300	3.150	7.335,00
05/4/2002	2,3700	3,04%	2,3000	2,3700	2,2400	9.185	21.332,00
04/4/2002	2,3000	0,44%	2,2800	2,3000	2,2300	3.390	7.751,00
03/4/2002	2,2900	3,62%	2,2000	2,2900	2,1600	10.840	,00
02/4/2002	2,2100	-8,30%	2,2400	2,3600	2,2100	1.390	24.362,00
28/3/2002	2,4100	0,84%	2,4100	2,4200	2,3900	12.150	,00
27/3/2002	2,3900	-0,42%	2,3800	2,4000	2,2400	16.840	39.922,60
26/3/2002	2,4000	-2,44%	2,3800	2,4000	2,3000	8.210	19.374,30
22/3/2002	2,4600	-4,65%	2,4600	2,5400	2,3400	7.314	17.608,00
21/3/2002	2,5800	-2,64%	2,6000	2,6600	2,5000	11.010	27.921,00
20/3/2002	2,6500	-0,75%	2,6000	2,6500	2,5900	6.200	16.166,00
19/3/2002	2,6700	1,14%	2,6500	2,6800	2,6300	9.850	26.162,00
15/3/2002	2,6400	-1,86%	2,6900	2,7000	2,6300	7.170	,00
14/3/2002	2,6900	-1,47%	2,5500	2,7300	2,5500	13.520	36.130,00
13/3/2002	2,7300	-2,15%	2,7200	2,7700	2,6900	13.600	37.137,00
12/3/2002	2,7900	-1,06%	2,8000	2,8000	2,7600	2.950	8.208,00
11/3/2002	2,8200	-1,74%	2,8000	2,8300	2,6600	17.760	48.616,00
08/3/2002	2,8700	0,70%	2,8500	2,8700	2,8000	11.600	32.993,00
07/3/2002	2,8500	0,00%	2,8800	2,8800	2,8500	2.950	8.446,00
06/3/2002	2,8500	-0,35%	2,8400	2,8500	2,8300	9.760	27.704,00
05/3/2002	2,8600	0,35%	2,8500	2,8700	2,7400	4.670	13.162,00
04/3/2002	2,8500	2,15%	2,7900	2,8700	2,7900	23.220	65.803,00
01/3/2002	2,7900	4,10%	2,7600	2,7900	2,6000	33.896	91.943,00
28/2/2002	2,6800	-5,63%	2,6600	2,7400	2,6200	11.480	30.899,00
27/2/2002	2,8400	-1,73%	2,8800	2,9000	2,7700	2.950	8.454,00
26/2/2002	2,8900	2,85%	2,8100	2,8900	2,8100	13.860	39.483,00
25/2/2002	2,8100	1,08%	2,7800	2,8100	2,7600	6.900	19.213,00
22/2/2002	2,7800	-0,36%	2,7900	2,7900	2,7000	2.614	7.226,00
21/2/2002	2,7900	-3,13%	2,8800	2,9100	2,7900	7.760	22.467,00
20/2/2002	2,8800	0,00%	2,7300	2,8800	2,7200	13.860	39.026,00
19/2/2002	2,8800	-1,71%	2,8300	2,8800	2,8000	4.400	12.419,00
18/2/2002	2,9300	-0,34%	2,8500	2,9300	2,8500	520	1.484,00
15/2/2002	2,9400	0,34%	2,9200	2,9400	2,8800	14.650	42.633,00
14/2/2002	2,9300	3,17%	2,9700	2,9700	2,8500	11.100	32.352,00
13/2/2002	2,8400	-4,05%	2,8800	2,9700	2,8400	3.710	10.769,00
12/2/2002	2,9600	5,71%	2,8000	2,9700	2,7900	7.850	22.552,00
11/2/2002	2,8000	-4,44%	2,9400	2,9400	2,7900	3.300	9.461,00
08/2/2002	2,9300	0,69%	2,9000	2,9300	2,8200	12.330	35.837,00
07/2/2002	2,9100	1,75%	2,8600	2,9100	2,8600	500	1.436,00
06/2/2002	2,8600	0,00%	2,9500	2,9600	2,8000	8.230	23.791,00
05/2/2002	2,8600	-3,38%	2,9000	2,9500	2,8600	1.500	4.368,00
04/2/2002	2,9600	-0,67%	2,9900	2,9900	2,9000	6.030	17.800,00
01/2/2002	2,9800	1,36%	2,8800	2,9900	2,8800	7.500	22.239,00
31/1/2002	2,9400	2,08%	2,8800	2,9500	2,7100	17.100	49.015,00
30/1/2002	2,8800	-0,69%	2,8000	2,8800	2,8000	700	1.976,00
29/1/2002	2,9000	0,69%	2,8400	2,9000	2,8400	6.600	19.071,00
28/1/2002	2,8800	0,00%	2,8800	2,8900	2,7800	1.840	5.230,00
25/1/2002	2,8800	0,35%	2,8000	2,8800	2,8000	1.020	2.888,00
24/1/2002	2,8700	2,50%	2,8300	2,8900	2,8000	21.170	60.067,00
23/1/2002	2,8000	2,94%	2,7200	2,8300	2,6500	8.390	23.023,00
22/1/2002	2,7200	0,00%	2,7400	2,7600	2,6900	25.780	70.236,00
21/1/2002	2,7200	-1,09%	2,7600	2,7700	2,6400	2.610	,00
18/1/2002	2,7500	-1,43%	2,7100	2,7800	2,7100	5.000	13.703,00
17/1/2002	2,7900	0,36%	2,8000	2,8100	2,7200	3.640	10.119,00
16/1/2002	2,7800	-0,71%	2,7500	2,7800	2,7500	3.600	9.940,00
15/1/2002	2,8000	-1,41%	2,8700	2,8900	2,6900	9.130	25.974,00
14/1/2002	2,8400	-0,70%	2,7400	2,8800	2,7400	3.400	9.720,00
11/1/2002	2,8600	0,00%	2,9100	2,9100	2,7600	4.280	11.462,00
10/1/2002	2,8600	1,06%	2,8100	2,8600	2,8100	600	1.695,00
09/1/2002	2,8300	-3,41%	2,7500	2,8300	2,7400	11.660	32.225,00
08/1/2002	2,9300	-0,68%	2,9400	2,9400	2,8300	1.500	4.346,00
07/1/2002	2,9500	-2,96%	3,1600	3,1600	2,9300	1.250	3.786,00
04/1/2002	3,0400	1,67%	2,8700	3,0400	2,8700	7.442	22.478,00
03/1/2002	2,9900	2,05%	2,9800	2,9900	2,9100	5.770	17.192,00
02/1/2002	2,9300	8,12%	2,8100	2,9500	2,8000	17.660	50.531,00
28/12/2001	2,7100	4,23%	2,7000	2,7300	2,6000	7.260	19.423,00
27/12/2001	2,6000	-5,80%	2,7600	2,7700	2,6000	8.310	22.218,00
24/12/2001	2,7600	0,00%	2,6700	2,7600	2,6300	2.162	5.773,00
21/12/2001	2,7600	-1,43%	2,7000	2,8000	2,6600	14.049	38.170,00
20/12/2001	2,8000	-4,76%	2,8300	2,9000	2,7300	8.960	24.852,00
19/12/2001	2,9400	0,00%	2,9400	2,9500	2,8400	9.550	27.773,00
18/12/2001	2,9400	0,00%	2,9000	2,9400	2,8100	5.780	16.767,00
17/12/2001	2,9400	1,73%	2,9000	2,9500	2,8200	5.180	15.094,00
14/12/2001	2,8900	0,00%	2,7600	2,9200	2,7600	20.390	57.546,00
13/12/2001	2,8900	-4,93%	3,0400	3,1400	2,8000	22.738	68.060,00
12/12/2001	3,0400	-5,00%	3,2400	3,2400	3,0000	8.500	26.176,00
11/12/2001	3,2000	-5,33%	3,3400	3,3400	3,2000	15.630	50.858,00
10/12/2001	3,3800	-0,59%	3,3800	3,3800	3,3000	2.820	9.382,00
07/12/2001	3,4000	0,59%	3,3400	3,4000	3,2600	24.632	82.194,00
06/12/2001	3,3800	3,05%	3,3200	3,4000	3,2800	36.309	121.007,00
05/12/2001	3,2800	-1,20%	3,3600	3,3800	3,1800	41.560	136.298,00
04/12/2001	3,3200	0,00%	3,3200	3,3800	3,2400	17.120	56.491,00
03/12/2001	3,3200	-5,14%	3,5000	3,5000	3,2000	17.570	57.352,00
30/11/2001	3,5000	2,34%	3,4200	3,6000	3,3600	56.280	196.366,00
29/11/2001	3,4200	1,18%	3,3000	3,4200	3,2400	13.400	44.808,00
28/11/2001	3,3800	-1,17%	3,4200	3,4200	3,3000	9.080	30.377,00
27/11/2001	3,4200	1,79%	3,3600	3,4200	3,2800	25.740	86.307,00
26/11/2001	3,3600	-3,45%	3,4800	3,5400	3,2800	3.860	13.236,00
23/11/2001	3,4800	-5,43%	3,6400	3,6400	3,3400	38.768	134.142,00
22/11/2001	3,6800	4,55%	3,5200	3,7800	3,5200	66.273	240.535,00
21/11/2001	3,5200	4,76%	3,3600	3,6000	3,3000	44.321	151.035,00
20/11/2001	3,3600	0,00%	3,3600	3,3800	3,2800	9.286	,00
19/11/2001	3,3600	2,44%	3,3200	3,3800	3,2000	30.254	99.265,00
16/11/2001	3,2800	-0,61%	3,3200	3,3200	3,1200	19.390	62.664,00
15/11/2001	3,3000	3,12%	3,2200	3,3200	3,1600	33.580	108.550,00
14/11/2001	3,2000	0,63%	3,2000	3,2400	3,0200	30.650	95.755,00
13/11/2001	3,1800	1,27%	3,1400	3,2000	3,0400	18.630	58.395,00
12/11/2001	3,1400	-1,26%	3,0800	3,1800	3,0200	15.790	48.611,00
09/11/2001	3,1800	1,92%	3,1200	3,2000	3,1000	14.550	46.134,00
08/11/2001	3,1200	1,30%	3,0400	3,1400	3,0400	17.535	54.286,00
07/11/2001	3,0800	-0,65%	3,1000	3,1400	3,0000	38.760	118.519,00
06/11/2001	3,1000	-1,27%	3,0600	3,1400	3,0000	23.798	72.828,00
05/11/2001	3,1400	2,61%	3,0600	3,1400	2,9600	26.260	81.103,00
02/11/2001	3,0600	0,00%	3,0400	3,0800	2,9900	3.850	11.683,00
01/11/2001	3,0600	1,32%	3,1000	3,1800	2,9000	19.110	57.568,00
31/10/2001	3,0200	3,42%	2,8800	3,0800	2,8700	20.378	60.544,00
30/10/2001	2,9200	-5,19%	2,8800	2,9400	2,7800	46.720	133.672,00
29/10/2001	3,0800	0,65%	3,0600	3,0800	2,9400	6.952	20.923,00
26/10/2001	3,0600	0,66%	3,0400	3,1200	2,9400	20.970	63.038,00
25/10/2001	3,0400	-1,30%	3,0800	3,1000	2,9600	20.620	61.640,00
24/10/2001	3,0800	-1,91%	3,2000	3,2000	2,9000	20.090	60.510,00
23/10/2001	3,1400	3,97%	3,0200	3,1400	2,9500	30.602	93.365,00
22/10/2001	3,0200	10,62%	2,6800	3,0400	2,6700	48.722	139.024,00
19/10/2001	2,7300	2,25%	2,6500	2,7500	2,6500	2.450	6.652,00
18/10/2001	2,6700	-1,11%	2,6200	2,6700	2,6200	6.100	16.138,00
17/10/2001	2,7000	6,30%	2,5800	2,7100	2,5800	12.306	32.351,00
16/10/2001	2,5400	2,83%	2,5000	2,5500	2,4200	26.056	64.754,00
15/10/2001	2,4700	-0,80%	2,3900	2,4700	2,3200	11.728	28.023,00
12/10/2001	2,4900	0,40%	2,4600	2,5000	2,4000	23.410	57.644,00
11/10/2001	2,4800	-1,20%	2,5200	2,5500	2,4300	12.784	32.022,00
10/10/2001	2,5100	0,40%	2,4400	2,5300	2,4200	10.170	25.466,00
09/10/2001	2,5000	-1,19%	2,4600	2,5200	2,4000	10.432	25.416,00
08/10/2001	2,5300	-1,56%	2,2800	2,5300	2,2700	36.878	88.166,00
05/10/2001	2,5700	-4,81%	2,6100	2,7300	2,4800	11.820	30.035,00
04/10/2001	2,7000	3,45%	2,6400	2,7800	2,6100	16.580	44.337,00
03/10/2001	2,6100	-1,51%	2,6600	2,6700	2,4600	15.324	38.812,00
02/10/2001	2,6500	1,15%	2,7800	2,7800	2,3800	17.430	45.546,00
01/10/2001	2,6200	-0,38%	2,6500	2,6600	2,5000	3.670	9.572,00
28/9/2001	2,6300	2,73%	2,5600	2,6600	2,4800	44.200	113.884,00
27/9/2001	2,5600	0,39%	2,5500	2,5900	2,4200	19.244	48.414,00
26/9/2001	2,5500	1,19%	2,5000	2,5900	2,4100	25.620	64.574,00
25/9/2001	2,5200	1,61%	2,5000	2,5200	2,3500	5.300	13.078,00
24/9/2001	2,4800	7,36%	2,3500	2,5000	2,3200	16.920	40.437,00
21/9/2001	2,3100	-2,12%	2,3600	2,3600	1,9400	37.710	79.620,00
20/9/2001	2,3600	-8,88%	2,4800	2,5900	2,3600	7.270	17.783,00
19/9/2001	2,5900	2,37%	2,6400	2,6500	2,4400	12.596	32.636,00
18/9/2001	2,5300	2,85%	2,4800	2,5400	2,3400	14.546	35.840,00
17/9/2001	2,4600	-8,89%	2,3800	2,6000	2,2200	14.510	34.009,00
14/9/2001	2,7000	-8,16%	2,7600	2,9400	2,5900	8.304	22.459,00
13/9/2001	2,9400	5,00%	3,0000	3,0000	2,7200	15.590	44.773,00
12/9/2001	2,8000	-11,39%	2,9800	2,9800	2,7900	18.680	53.261,00
11/9/2001	3,1600	3,27%	3,1400	3,1800	3,0400	24.320	75.566,00
10/9/2001	3,0600	-4,38%	3,1600	3,1600	3,0000	1.302	3.992,00
07/9/2001	3,2000	-1,23%	3,1200	3,2400	3,1000	1.640	5.179,00
06/9/2001	3,2400	0,00%	3,1000	3,2800	3,0200	15.550	48.809,00
05/9/2001	3,2400	0,00%	3,1000	3,2600	3,1000	4.080	18.908,00
04/9/2001	3,2400	0,62%	3,2800	3,2800	3,1200	9.162	29.507,00
03/9/2001	3,2200	0,63%	3,1400	3,2600	2,9800	8.390	26.510,00
31/8/2001	3,2000	-2,44%	3,2200	3,2400	3,1400	3.710	11.863,00
30/8/2001	3,2800	0,00%	3,2000	3,3400	3,1800	13.556	44.007,00
29/8/2001	3,2800	-4,09%	3,2600	3,3600	3,2600	11.250	37.014,00
28/8/2001	3,4200	-1,16%	3,4600	3,5000	3,3200	10.786	36.719,00
27/8/2001	3,4600	7,45%	3,2600	3,5400	3,2400	24.220	82.621,00
24/8/2001	3,2200	-1,83%	3,1600	3,3000	3,1600	20.450	65.623,00
23/8/2001	3,2800	0,61%	3,2800	3,3200	3,1800	3.420	11.206,00
22/8/2001	3,2600	-0,61%	3,2000	3,2800	3,2000	900	2.916,00
21/8/2001	3,2800	-0,61%	3,1400	3,2800	3,1400	2.250	,00
20/8/2001	3,3000	-1,20%	3,2600	3,3000	3,2000	2.250	,00
17/8/2001	3,3400	0,00%	3,2600	3,3400	3,2600	1.414	,00
16/8/2001	3,3400	1,21%	3,4000	3,4000	3,0600	1.050	3.370,00
14/8/2001	3,3000	3,77%	3,2200	3,3400	3,2000	6.160	20.241,00
13/8/2001	3,1800	-4,22%	3,3200	3,3800	3,0800	4.590	14.663,00
10/8/2001	3,3200	8,50%	3,1000	3,3800	3,0000	11.682	37.049,00
09/8/2001	3,0600	2,00%	3,0000	3,1000	2,9200	9.762	29.708,00
08/8/2001	3,0000	-2,60%	3,1000	3,1000	3,0000	6.600	20.104,00
07/8/2001	3,0800	-6,67%	3,2600	3,2600	3,0000	9.350	28.983,00
06/8/2001	3,3000	-0,60%	3,3200	3,3400	3,2400	3.696	12.236,00
03/8/2001	3,3200	-1,78%	3,3000	3,4000	3,2800	6.140	20.657,00
02/8/2001	3,3800	1,81%	3,3400	3,4000	3,3400	6.270	21.182,00
01/8/2001	3,3200	-2,35%	3,2800	3,4800	3,2600	22.784	77.028,00
31/7/2001	3,4000	2,41%	3,3200	3,4200	3,2800	10.950	,00
30/7/2001	3,3200	-6,74%	3,5400	3,5600	3,3200	3.310	11.562,00
27/7/2001	3,5600	0,56%	3,5600	3,6000	3,4600	14.081	49.432,00
26/7/2001	3,5400	4,73%	3,4800	3,5600	3,3800	7.200	25.253,00
25/7/2001	3,3800	-1,17%	3,4600	3,5000	3,3600	3.220	11.050,00
24/7/2001	3,4200	3,01%	3,3400	3,5200	3,3400	8.680	29.528,00
23/7/2001	3,3200	2,15%	3,1900	3,3700	3,0600	14.218	46.908,00
20/7/2001	3,2500	1,56%	3,2000	3,2900	3,1000	7.439	24.046,00
19/7/2001	3,2000	6,31%	3,1200	3,2500	2,9500	26.121	,00
18/7/2001	3,0100	9,06%	2,7600	3,0500	2,7600	28.128	80.856,00
17/7/2001	2,7600	1,10%	2,6500	2,7800	2,6400	12.492	,00
16/7/2001	2,7300	-1,09%	2,5600	2,7500	2,5200	5.474	,00
13/7/2001	2,7600	1,47%	2,8300	2,8300	2,5800	4.421	12.004,00
12/7/2001	2,7200	1,49%	2,7300	2,7500	2,6200	11.579	31.475,00
11/7/2001	2,6800	5,51%	2,7200	2,7200	2,5100	5.698	14.647,00
10/7/2001	2,5400	2,42%	2,4800	2,5500	2,4200	8.477	,00
09/7/2001	2,4800	-1,59%	2,4100	2,5200	2,3600	11.621	,00
06/7/2001	2,5200	2,44%	2,3500	2,5900	2,3500	5.909	14.585,00
05/7/2001	2,4600	1,23%	2,6200	2,6200	2,3500	8.140	19.895,00
04/7/2001	2,4300	-4,33%	2,4600	2,4600	2,3600	7.790	18.943,00
03/7/2001	2,5400	-3,79%	2,6500	2,6500	2,5100	2.414	6.192,00
02/7/2001	2,6400	-1,49%	2,6400	2,6400	2,6400	210	,00
29/6/2001	2,6800	1,52%	2,6400	2,6800	2,6400	5.403	14.392,00
28/6/2001	2,6400	0,76%	2,4500	2,7100	2,4300	9.432	24.446,00
27/6/2001	2,6200	4,38%	2,5800	2,6400	2,5800	3.017	7.902,00
26/6/2001	2,5100	1,21%	2,5100	2,6900	2,4200	12.155	30.348,00
25/6/2001	2,4800	-6,06%	2,5900	2,5900	2,4600	3.733	9.415,00
22/6/2001	2,6400	0,00%	2,4300	2,6600	2,4300	8.421	21.982,00

ΑΝΟΔΙΚΕΣ / ΠΤΩΤΙΚΕΣ ΜΕΤΟΧΕΣ

ΣΥΜΒΟΛΟ	ΤΙΜΗ	ΜΕΤ.%	ΔΙΑΦ.	ΟΓΚΟΣ
ΟΠΤΡΟΝ	2,1800	9,00 %	0,1800	3.435
ΝΤΟΠΛΕΡ	0,7200	4,35 %	0,0300	9.758
MTLN	44,0000	3,29 %	1,4000	384.371
ΔΡΟΜΕ	0,3400	2,41 %	0,0080	6.751
ΜΕΒΑ	9,0000	2,27 %	0,2000	54.139
ΕΛΧΑ	3,2000	2,24 %	0,0700	272.833
ΑΚΡΙΤ	1,1200	1,82 %	0,0200	1.760
ΙΛΥΔΑ	5,6200	1,81 %	0,1000	22.889
ΣΙΔΜΑ	1,5200	1,67 %	0,0250	6.504
ΡΕΒΟΙΛ	1,7000	1,49 %	0,0250	48.045

ΣΥΜΒΟΛΟ	ΤΙΜΗ	ΜΕΤ.%	ΔΙΑΦ.	ΟΓΚΟΣ
ΕΛΠΕ	7,6400	-5,68 %	-0,4600	14.039.804
ΑΤΕΚ	1,5900	-4,79 %	-0,0800	4.166
ΕΛΒΕ	5,2000	-2,80 %	-0,1500	1.623
ΠΡΔ	0,4600	-2,54 %	-0,0120	27.029
ΟΤΟΕΛ	11,0800	-2,46 %	-0,2800	24.193
ΕΥΡΩΒ	3,2610	-2,45 %	-0,0820	11.823.757
ΑΛΦΑ	3,4000	-2,16 %	-0,0750	8.304.944
ONYX	2,2700	-2,16 %	-0,0500	175.895
ΚΑΙΡΟΜΕΖ	0,4600	-2,13 %	-0,0100	291.615
ΣΠΕΙΣ	7,4000	-2,12 %	-0,1600	1.131

ΣΥΜΒΟΛΟ	ΤΙΜΗ	ΜΕΤ.%	ΔΙΑΦ.	ΤΖΙΡΟΣ
ΕΛΠΕ	7,6400	-5,68 %	-0,4600	106.365.414
ΠΕΙΡ	6,7720	-0,82 %	-0,0560	41.537.223
ΕΥΡΩΒ	3,2610	-2,45 %	-0,0820	38.646.538
ΕΤΕ	12,7450	0,51 %	0,0650	35.769.929
ΑΛΦΑ	3,4000	-2,16 %	-0,0750	28.361.897
MTLN	44,0000	3,29 %	1,4000	16.834.160
ΟΠΑΠ	17,9500	-0,88 %	-0,1600	14.725.401
ΜΠΕΛΑ	27,5400	0,07 %	0,0200	13.672.058
ΟΤΕ	16,3100	-0,55 %	-0,0900	5.542.070
ΔΕΗ	15,0900	-0,72 %	-0,1100	5.514.971

ΣΥΜΒΟΛΟ	ΤΙΜΗ	ΜΕΤ.%	ΟΓΚΟΣ	ΤΖΙΡΟΣ
ΕΛΠΕ	7,6400	-5,68 %	14.039.804	106,37εκ.
ΕΥΡΩΒ	3,2610	-2,45 %	11.823.757	38,65εκ.
ΑΛΦΑ	3,4000	-2,16 %	8.304.944	28,36εκ.
ΠΕΙΡ	6,7720	-0,82 %	6.195.872	41,54εκ.
ΙΝΛΟΤ	1,1160	-0,71 %	3.120.382	3,47εκ.
ΕΤΕ	12,7450	0,51 %	2.818.380	35,77εκ.
ΦΟΥΝΤΛ	1,0100	1,00 %	1.084.812	1,09εκ.
ΟΠΑΠ	17,9500	-0,88 %	816.031	14,73εκ.
BOCHGR	7,9800	-1,48 %	578.461	4,61εκ.
CREDIA	1,4820	1,37 %	569.867	831,1χιλ.

ΣΥΜΒΟΛΟ	ΤΙΜΗ	ΜΕΤ.%	ΟΓΚΟΣ	ΕΜΠΟΡ.
ΕΛΠΕ	7,6400	-5,68 %	14.039.804	4,59 %
ΦΟΥΝΤΛ	1,0100	1,00 %	1.084.812	3,25 %
EIS	1,6880	-2,09 %	85.737	0,56 %
ΜΕΒΑ	9,0000	2,27 %	54.139	0,52 %
ΠΕΙΡ	6,7720	-0,82 %	6.195.872	0,50 %
ΒΙΟΣΚ	3,1800	0,63 %	77.219	0,45 %
ΣΠΙ	0,6040	0,00 %	46.325	0,44 %
ΕΚΤΕΡ	3,0850	0,82 %	110.529	0,41 %
ΜΠΕΛΑ	27,5400	0,07 %	497.176	0,37 %
ΑΛΦΑ	3,4000	-2,16 %	8.304.944	0,36 %

ΣΥΜΒΟΛΟ	ΤΙΜΗ	ΜΕΤ.%	ΟΓΚΟΣ	ΔΙΑΚ.
ΦΟΥΝΤΛ	1,0100	1,00 %	1.084.812	9,00 %
ΝΤΟΠΛΕΡ	0,7200	4,35 %	9.758	7,25 %
ΔΡΟΜΕ	0,3400	2,41 %	6.751	6,93 %
ΣΕΝΤΡ	0,3310	-2,07 %	18.838	6,51 %
ΙΑΤΡ	1,8850	-0,79 %	19.264	6,32 %
ΟΠΤΡΟΝ	2,1800	9,00 %	3.435	6,00 %
ΙΚΤΙΝ	0,4050	-0,49 %	126.435	5,90 %
ΑΤΕΚ	1,5900	-4,79 %	4.166	5,39 %
ΠΑΙΡ	0,9100	-1,94 %	4.409	5,39 %
ΣΙΔΜΑ	1,5200	1,67 %	6.504	5,02 %

FTSE & ΚΛΑΔΙΚΟΙ ΔΕΙΚΤΕΣ

ΔΕΙΚΤΗΣ	ΤΙΜΗ	ΔΙΑΦ.%