| ΣΥΜΒΟΛΟ | ΤΙΜΗ | ΜΕΤ.% | ΔΙΑΦ. | ΟΓΚΟΣ |
|---|---|---|---|---|
| ΑΑΑΚ | 6,9500 | -8,55 % | -0,6500 | 579 |
| ΜΕΡΚΟ | 34,8000 | -6,45 % | -2,4000 | 80 |
| EIS | 1,5940 | -3,63 % | -0,0600 | 81.613 |
| ΚΟΥΕΣ | 6,9000 | -3,36 % | -0,2400 | 39.320 |
| ΚΟΥΑΛ | 1,3500 | -3,30 % | -0,0460 | 59.395 |
| ΒΙΟΚΑ | 1,8000 | -3,23 % | -0,0600 | 29.304 |
| ΒΙΟΣΚ | 3,0300 | -2,57 % | -0,0800 | 18.265 |
| ΙΛΥΔΑ | 5,4600 | -2,50 % | -0,1400 | 19.621 |
| ΕΛΙΝ | 2,4000 | -2,44 % | -0,0600 | 18.033 |
| ΕΛΠΕ | 7,7150 | -2,28 % | -0,1800 | 572.751 |
Συνεχης ενημερωση
ΦΙΛΟΚΤΗΜΑΤΙΚΗ ΔΗΜΟΣΙΑ ΛΤΔ (ΦΙΛΟ)
0,1280 €
0,0000 (0,00%)
- Άνοιγμα 0,1280
- Υψηλό 0,1280
- Χαμηλό 0,1280
- Όγκος
- Τζίρος
- Πράξεις
| Ημ/νία | Κλείσιμο | ΜΕΤ.% | Άνοιγμα | Υψηλό | Χαμηλό | Όγκος | Τζίρος |
|---|---|---|---|---|---|---|---|
| 15/4/2009 | 1,1600 | 0,00% | 1,1600 | 1,1600 | 1,1600 | ,00 | |
| 14/4/2009 | 1,1600 | 0,00% | 1,1600 | 1,1600 | 1,1600 | ,00 | |
| 09/4/2009 | 1,1600 | 0,00% | 1,1600 | 1,1600 | 1,1600 | ,00 | |
| 08/4/2009 | 1,1600 | 0,00% | 1,1600 | 1,1600 | 1,1600 | ,00 | |
| 07/4/2009 | 1,1600 | 0,00% | 1,1600 | 1,1600 | 1,1600 | ,00 | |
| 06/4/2009 | 1,1600 | 0,00% | 1,1600 | 1,1600 | 1,1600 | ,00 | |
| 03/4/2009 | 1,1600 | 0,00% | 1,1600 | 1,1600 | 1,1600 | ,00 | |
| 02/4/2009 | 1,1600 | 0,00% | 1,1600 | 1,1600 | 1,1600 | ,00 | |
| 31/3/2009 | 1,1600 | 0,00% | 1,1600 | 1,1600 | 1,1600 | ,00 | |
| 27/3/2009 | 1,1600 | 0,00% | 1,1600 | 1,1600 | 1,1600 | ,00 | |
| 26/3/2009 | 1,1600 | 0,00% | 1,1600 | 1,1600 | 1,1600 | ,00 | |
| 24/3/2009 | 1,1600 | 0,00% | 1,1600 | 1,1600 | 1,1600 | ,00 | |
| 23/3/2009 | 1,1600 | 7,41% | 1,1600 | 1,1600 | 1,1600 | 1 | ,00 |
| 20/3/2009 | 1,0800 | 0,00% | 1,0800 | 1,0800 | 1,0800 | ,00 | |
| 19/3/2009 | 1,0800 | 0,00% | 1,0800 | 1,0800 | 1,0800 | ,00 | |
| 18/3/2009 | 1,0800 | 0,00% | 1,0800 | 1,0800 | 1,0800 | ,00 | |
| 17/3/2009 | 1,0800 | 0,00% | 1,0800 | 1,0800 | 1,0800 | ,00 | |
| 16/3/2009 | 1,0800 | 0,00% | 1,0800 | 1,0800 | 1,0800 | ,00 | |
| 13/3/2009 | 1,0800 | 0,00% | 1,0800 | 1,0800 | 1,0800 | ,00 | |
| 12/3/2009 | 1,0800 | 0,00% | 1,0800 | 1,0800 | 1,0800 | ,00 | |
| 11/3/2009 | 1,0800 | 0,00% | 1,0800 | 1,0800 | 1,0800 | ,00 | |
| 10/3/2009 | 1,0800 | 0,00% | 1,0800 | 1,0800 | 1,0800 | ,00 | |
| 09/3/2009 | 1,0800 | 0,00% | 1,0800 | 1,0800 | 1,0800 | ,00 | |
| 06/3/2009 | 1,0800 | 0,00% | 1,0800 | 1,0800 | 1,0800 | ,00 | |
| 05/3/2009 | 1,0800 | 0,00% | 1,0800 | 1,0800 | 1,0800 | ,00 | |
| 04/3/2009 | 1,0800 | 0,00% | 1,0800 | 1,0800 | 1,0800 | ,00 | |
| 03/3/2009 | 1,0800 | 0,00% | 1,0800 | 1,0800 | 1,0800 | ,00 | |
| 27/2/2009 | 1,0800 | 0,00% | 1,0800 | 1,0800 | 1,0800 | ,00 | |
| 26/2/2009 | 1,0800 | 0,00% | 1,0800 | 1,0800 | 1,0800 | ,00 | |
| 25/2/2009 | 1,0800 | -20,00% | 1,0800 | 1,0800 | 1,0800 | 5 | 5,40 |
| 24/2/2009 | 1,3500 | -7,53% | 1,3900 | 1,3900 | 1,3500 | 2 | 2,74 |
| 23/2/2009 | 1,4600 | 0,00% | 1,4600 | 1,4600 | 1,4600 | ,00 | |
| 20/2/2009 | 1,4600 | 0,00% | 1,4600 | 1,4600 | 1,4600 | ,00 | |
| 19/2/2009 | 1,4600 | 0,00% | 1,4600 | 1,4600 | 1,4600 | ,00 | |
| 18/2/2009 | 1,4600 | 0,00% | 1,4600 | 1,4600 | 1,4600 | ,00 | |
| 17/2/2009 | 1,4600 | 0,00% | 1,4600 | 1,4600 | 1,4600 | ,00 | |
| 16/2/2009 | 1,4600 | 0,00% | 1,4600 | 1,4600 | 1,4600 | ,00 | |
| 13/2/2009 | 1,4600 | 0,00% | 1,4600 | 1,4600 | 1,4600 | ,00 | |
| 12/2/2009 | 1,4600 | 0,00% | 1,4600 | 1,4600 | 1,4600 | ,00 | |
| 06/2/2009 | 1,4600 | 0,00% | 1,4600 | 1,4600 | 1,4600 | ,00 | |
| 05/2/2009 | 1,4600 | 0,00% | 1,4600 | 1,4600 | 1,4600 | ,00 | |
| 04/2/2009 | 1,4600 | 0,00% | 1,4600 | 1,4600 | 1,4600 | ,00 | |
| 03/2/2009 | 1,4600 | 0,00% | 1,4600 | 1,4600 | 1,4600 | ,00 | |
| 02/2/2009 | 1,4600 | 0,00% | 1,4600 | 1,4600 | 1,4600 | ,00 | |
| 30/1/2009 | 1,4600 | 0,00% | 1,4600 | 1,4600 | 1,4600 | ,00 | |
| 29/1/2009 | 1,4600 | 0,00% | 1,4600 | 1,4600 | 1,4600 | ,00 | |
| 28/1/2009 | 1,4600 | 0,00% | 1,4600 | 1,4600 | 1,4600 | ,00 | |
| 27/1/2009 | 1,4600 | 0,00% | 1,4600 | 1,4600 | 1,4600 | ,00 | |
| 26/1/2009 | 1,4600 | 0,00% | 1,4600 | 1,4600 | 1,4600 | ,00 | |
| 23/1/2009 | 1,4600 | 0,00% | 1,4600 | 1,4600 | 1,4600 | ,00 | |
| 22/1/2009 | 1,4600 | 0,00% | 1,4600 | 1,4600 | 1,4600 | ,00 | |
| 21/1/2009 | 1,4600 | 0,00% | 1,4600 | 1,4600 | 1,4600 | ,00 | |
| 20/1/2009 | 1,4600 | 0,00% | 1,4600 | 1,4600 | 1,4600 | ,00 | |
| 19/1/2009 | 1,4600 | 0,00% | 1,4600 | 1,4600 | 1,4600 | ,00 | |
| 16/1/2009 | 1,4600 | 0,00% | 1,4600 | 1,4600 | 1,4600 | ,00 | |
| 15/1/2009 | 1,4600 | 0,00% | 1,4600 | 1,4600 | 1,4600 | ,00 | |
| 14/1/2009 | 1,4600 | 0,00% | 1,4600 | 1,4600 | 1,4600 | ,00 | |
| 13/1/2009 | 1,4600 | 0,00% | 1,4600 | 1,4600 | 1,4600 | ,00 | |
| 12/1/2009 | 1,4600 | 0,00% | 1,4600 | 1,4600 | 1,4600 | ,00 | |
| 09/1/2009 | 1,4600 | 0,00% | 1,4600 | 1,4600 | 1,4600 | ,00 | |
| 08/1/2009 | 1,4600 | 7,35% | 1,4600 | 1,4600 | 1,4600 | 1 | ,00 |
| 07/1/2009 | 1,3600 | 7,94% | 1,3600 | 1,3600 | 1,3600 | 1 | ,00 |
| 05/1/2009 | 1,2600 | 0,00% | 1,2600 | 1,2600 | 1,2600 | ,00 | |
| 02/1/2009 | 1,2600 | 8,62% | 1,2600 | 1,2600 | 1,2600 | 1 | ,00 |
| 30/12/2008 | 1,1600 | 7,41% | 0,9800 | 1,1600 | 0,9800 | 351 | 344,16 |
| 29/12/2008 | 1,0800 | -10,00% | 1,0800 | 1,0800 | 1,0800 | 1 | ,00 |
| 23/12/2008 | 1,2000 | -20,00% | 1,2000 | 1,2000 | 1,2000 | 3 | 3,60 |
| 19/12/2008 | 1,5000 | 0,00% | 1,5000 | 1,5000 | 1,5000 | ,00 | |
| 18/12/2008 | 1,5000 | 0,00% | 1,5000 | 1,5000 | 1,5000 | ,00 | |
| 16/12/2008 | 1,5000 | 0,00% | 1,5000 | 1,5000 | 1,5000 | ,00 | |
| 12/12/2008 | 1,5000 | 0,00% | 1,5000 | 1,5000 | 1,5000 | ,00 | |
| 10/12/2008 | 1,5000 | 0,00% | 1,5000 | 1,5000 | 1,5000 | ,00 | |
| 09/12/2008 | 1,5000 | 0,00% | 1,5000 | 1,5000 | 1,5000 | ,00 | |
| 04/12/2008 | 1,5000 | 0,00% | 1,5000 | 1,5000 | 1,5000 | ,00 | |
| 03/12/2008 | 1,5000 | 6,38% | 1,5000 | 1,5000 | 1,5000 | 1 | 1,50 |
| 02/12/2008 | 1,4100 | 9,30% | 1,4100 | 1,4100 | 1,4100 | 1 | 1,41 |
| 28/11/2008 | 1,2900 | 0,00% | 1,2900 | 1,2900 | 1,2900 | ,00 | |
| 27/11/2008 | 1,2900 | 0,00% | 1,2900 | 1,2900 | 1,2900 | ,00 | |
| 25/11/2008 | 1,2900 | 0,00% | 1,2900 | 1,2900 | 1,2900 | ,00 | |
| 21/11/2008 | 1,2900 | 0,00% | 1,2900 | 1,2900 | 1,2900 | ,00 | |
| 20/11/2008 | 1,2900 | 0,00% | 1,2900 | 1,2900 | 1,2900 | ,00 | |
| 19/11/2008 | 1,2900 | 0,00% | 1,2900 | 1,2900 | 1,2900 | ,00 | |
| 18/11/2008 | 1,2900 | 0,00% | 1,2900 | 1,2900 | 1,2900 | ,00 | |
| 14/11/2008 | 1,2900 | 0,00% | 1,2900 | 1,2900 | 1,2900 | ,00 | |
| 12/11/2008 | 1,2900 | 0,00% | 1,2900 | 1,2900 | 1,2900 | ,00 | |
| 10/11/2008 | 1,2900 | 0,00% | 1,2900 | 1,2900 | 1,2900 | ,00 | |
| 05/11/2008 | 1,2900 | 0,00% | 1,2900 | 1,2900 | 1,2900 | ,00 | |
| 04/11/2008 | 1,2900 | 7,50% | 1,2900 | 1,2900 | 1,2900 | 4 | 5,16 |
| 03/11/2008 | 1,2000 | 2,56% | 1,2000 | 1,2000 | 1,2000 | 850 | 1.020,00 |
| 31/10/2008 | 1,1700 | 4,46% | 1,1700 | 1,1700 | 1,1700 | ,00 | |
| 27/10/2008 | 1,1200 | 0,00% | 1,1200 | 1,1200 | 1,1200 | ,00 | |
| 24/10/2008 | 1,1200 | 0,00% | 1,1200 | 1,1200 | 1,1200 | ,00 | |
| 23/10/2008 | 1,1200 | 0,00% | 1,1200 | 1,1200 | 1,1200 | ,00 | |
| 22/10/2008 | 1,1200 | 0,00% | 1,1200 | 1,1200 | 1,1200 | ,00 | |
| 21/10/2008 | 1,1200 | 0,00% | 1,1200 | 1,1200 | 1,1200 | ,00 | |
| 20/10/2008 | 1,1200 | 0,00% | 1,1200 | 1,1200 | 1,1200 | ,00 | |
| 17/10/2008 | 1,1200 | 0,00% | 1,1200 | 1,1200 | 1,1200 | ,00 | |
| 16/10/2008 | 1,1200 | 0,00% | 1,1200 | 1,1200 | 1,1200 | ,00 | |
| 15/10/2008 | 1,1200 | 9,80% | 0,9900 | 1,1200 | 0,9900 | 305 | 302,60 |
| 14/10/2008 | 1,0200 | -9,73% | 1,1300 | 1,1300 | 1,0200 | 1.665 | 1.780,80 |
| 13/10/2008 | 1,1300 | 0,00% | 1,1300 | 1,1300 | 1,1300 | ,00 | |
| 10/10/2008 | 1,1300 | 0,00% | 1,1300 | 1,1300 | 1,1300 | ,00 | |
| 08/10/2008 | 1,1300 | 0,00% | 1,1300 | 1,1300 | 1,1300 | ,00 | |
| 07/10/2008 | 1,1300 | 0,00% | 1,1300 | 1,1300 | 1,1300 | ,00 | |
| 06/10/2008 | 1,1300 | 0,00% | 1,1300 | 1,1300 | 1,1300 | ,00 | |
| 03/10/2008 | 1,1300 | 0,00% | 1,1300 | 1,1300 | 1,1300 | ,00 | |
| 02/10/2008 | 1,1300 | 0,00% | 1,1300 | 1,1300 | 1,1300 | ,00 | |
| 29/9/2008 | 1,1300 | 0,00% | 1,1300 | 1,1300 | 1,1300 | ,00 | |
| 23/9/2008 | 1,1300 | 0,00% | 1,1300 | 1,1300 | 1,1300 | ,00 | |
| 22/9/2008 | 1,1300 | 0,00% | 1,1300 | 1,1300 | 1,1300 | ,00 | |
| 19/9/2008 | 1,1300 | -9,60% | 1,1300 | 1,1300 | 1,1300 | ,00 | |
| 17/9/2008 | 1,2500 | 0,00% | 1,2500 | 1,2500 | 1,2500 | ,00 | |
| 12/9/2008 | 1,2500 | 0,00% | 1,2500 | 1,2500 | 1,2500 | ,00 | |
| 10/9/2008 | 1,2500 | 0,00% | 1,2500 | 1,2500 | 1,2500 | 1.000 | 1.250,00 |
| 09/9/2008 | 1,2500 | 0,00% | 1,2500 | 1,2500 | 1,2500 | ,00 | |
| 08/9/2008 | 1,2500 | 0,00% | 1,2500 | 1,2500 | 1,2500 | ,00 | |
| 05/9/2008 | 1,2500 | 0,00% | 1,2500 | 1,2500 | 1,2500 | ,00 | |
| 04/9/2008 | 1,2500 | 0,00% | 1,2500 | 1,2500 | 1,2500 | ,00 | |
| 02/9/2008 | 1,2500 | 0,00% | 1,2500 | 1,2500 | 1,2500 | ,00 | |
| 01/9/2008 | 1,2500 | 0,00% | 1,2500 | 1,2500 | 1,2500 | ,00 | |
| 29/8/2008 | 1,2500 | 0,00% | 1,2500 | 1,2500 | 1,2500 | ,00 | |
| 28/8/2008 | 1,2500 | 0,00% | 1,2500 | 1,2500 | 1,2500 | ,00 | |
| 27/8/2008 | 1,2500 | 4,17% | 1,2500 | 1,2500 | 1,2500 | 250 | 312,50 |
| 26/8/2008 | 1,2000 | 0,00% | 1,2000 | 1,2000 | 1,2000 | ,00 | |
| 25/8/2008 | 1,2000 | 0,00% | 1,2000 | 1,2000 | 1,2000 | ,00 | |
| 22/8/2008 | 1,2000 | 0,00% | 1,2000 | 1,2000 | 1,2000 | ,00 | |
| 21/8/2008 | 1,2000 | 0,00% | 1,2000 | 1,2000 | 1,2000 | ,00 | |
| 20/8/2008 | 1,2000 | 0,00% | 1,2000 | 1,2000 | 1,2000 | ,00 | |
| 19/8/2008 | 1,2000 | 0,00% | 1,2000 | 1,2000 | 1,2000 | ,00 | |
| 18/8/2008 | 1,2000 | 6,19% | 1,2000 | 1,2000 | 1,2000 | 260 | 312,00 |
| 14/8/2008 | 1,1300 | 0,00% | 1,1300 | 1,1300 | 1,1300 | ,00 | |
| 13/8/2008 | 1,1300 | -9,60% | 1,1300 | 1,1300 | 1,1300 | 16 | 18,08 |
| 12/8/2008 | 1,2500 | 0,00% | 1,2500 | 1,2500 | 1,2500 | ,00 | |
| 11/8/2008 | 1,2500 | 0,00% | 1,2500 | 1,2500 | 1,2500 | ,00 | |
| 08/8/2008 | 1,2500 | 0,00% | 1,2500 | 1,2500 | 1,2500 | ,00 | |
| 07/8/2008 | 1,2500 | 0,00% | 1,2500 | 1,2500 | 1,2500 | 250 | 312,50 |
| 06/8/2008 | 1,2500 | 0,00% | 1,2500 | 1,2500 | 1,2500 | ,00 | |
| 05/8/2008 | 1,2500 | 0,00% | 1,2500 | 1,2500 | 1,2500 | ,00 | |
| 04/8/2008 | 1,2500 | 0,00% | 1,2500 | 1,2500 | 1,2500 | ,00 | |
| 01/8/2008 | 1,2500 | 0,00% | 1,2500 | 1,2500 | 1,2500 | ,00 | |
| 30/7/2008 | 1,2500 | 6,84% | 1,2500 | 1,2500 | 1,2500 | 250 | 312,00 |
| 23/7/2008 | 1,1700 | 9,35% | 1,1700 | 1,1700 | 1,1700 | 115 | 134,00 |
| 21/7/2008 | 1,0700 | 30,49% | 0,8900 | 1,0700 | 0,8900 | 45 | 45,45 |
| 17/7/2008 | 0,8200 | -24,77% | 0,8100 | 0,8200 | 0,8100 | 30 | 24,00 |
| 15/7/2008 | 1,0900 | -19,85% | 1,0900 | 1,0900 | 1,0900 | 15 | 16,35 |
| 14/7/2008 | 1,3600 | -9,33% | 1,3500 | 1,3600 | 1,2000 | 65 | 83,45 |
| 27/6/2008 | 1,5000 | 0,00% | 1,5000 | 1,5000 | 1,5000 | ,00 | |
| 04/6/2008 | 1,5000 | -7,41% | 1,5000 | 1,5000 | 1,5000 | 280 | 420,00 |
| 16/5/2008 | 1,6200 | 3,18% | 1,6200 | 1,6200 | 1,6200 | 5 | 8,10 |
| 08/5/2008 | 1,5700 | 9,79% | 1,5700 | 1,5700 | 1,5700 | 11 | 17,00 |
| 23/4/2008 | 1,4300 | 10,00% | 1,3000 | 1,4300 | 1,3000 | 5.450 | 7.608,50 |
| 14/4/2008 | 1,3000 | -2,26% | 1,3000 | 1,3000 | 1,3000 | 200 | 260,00 |
| 09/4/2008 | 1,3300 | 9,92% | 1,2900 | 1,3300 | 1,2900 | 1.025 | 1.324,05 |
| 08/4/2008 | 1,2100 | 0,00% | 1,2100 | 1,2100 | 1,2100 | 305 | 369,05 |
| 02/4/2008 | 1,2100 | 0,00% | 1,2100 | 1,2100 | 1,2100 | 1.640 | 1.984,40 |
| 19/3/2008 | 1,2100 | 10,00% | 1,2100 | 1,2100 | 1,2100 | 5 | 6,05 |
| 17/3/2008 | 1,1000 | -0,90% | 1,1000 | 1,1000 | 1,1000 | 2.000 | 2.200,00 |
| 13/3/2008 | 1,1100 | -5,13% | 1,2800 | 1,2800 | 1,1100 | 20 | 23,90 |
| 06/3/2008 | 1,1700 | -2,50% | 1,1700 | 1,1700 | 1,1700 | 2.000 | 2.340,00 |
| 05/3/2008 | 1,2000 | -7,69% | 1,2000 | 1,2000 | 1,2000 | 1.000 | 1.200,00 |
| 28/2/2008 | 1,3000 | 0,00% | 1,3100 | 1,3100 | 1,3000 | 1.500 | 1.955,00 |
| 27/2/2008 | 1,3000 | -1,52% | 1,3000 | 1,3000 | 1,3000 | 172 | 223,60 |
| 26/2/2008 | 1,3200 | 3,94% | 1,3000 | 1,3900 | 1,3000 | 8.933 | 11.919,48 |
| 20/2/2008 | 1,2700 | -0,78% | 1,2700 | 1,2700 | 1,2700 | 2.000 | 2.540,00 |
| 19/2/2008 | 1,2800 | -1,54% | 1,2800 | 1,2800 | 1,2800 | 2.800 | 3.584,00 |
| 18/2/2008 | 1,3000 | 2,36% | 1,2700 | 1,3000 | 1,2700 | 1.008 | 1.280,40 |
| 15/2/2008 | 1,2700 | 0,79% | 1,2700 | 1,2700 | 1,2700 | 1.000 | 1.270,00 |
| 13/2/2008 | 1,2600 | 0,80% | 1,3000 | 1,3000 | 1,2600 | 1.760 | 2.244,00 |
| 12/2/2008 | 1,2500 | 0,00% | 1,2500 | 1,2500 | 1,2500 | 1.000 | 125.000,00 |
| 11/2/2008 | 1,2500 | -7,41% | 1,2500 | 1,2500 | 1,2500 | 800 | 100.000,00 |
| 06/2/2008 | 1,3500 | -5,59% | 1,3500 | 1,3500 | 1,3500 | 890 | 120.150,00 |
| 01/2/2008 | 1,4300 | -2,72% | 1,4300 | 1,4300 | 1,4300 | 120 | 17.160,00 |
| 07/1/2008 | 1,4700 | 9,70% | 1,4700 | 1,4700 | 1,4700 | 15 | 22,05 |
| 18/12/2007 | 1,3400 | -9,46% | 1,3400 | 1,3400 | 1,3400 | 1.000 | 134.000,00 |
| 14/12/2007 | 1,4800 | 0,00% | 1,4800 | 1,4800 | 1,4800 | 57 | 84,36 |
| 28/11/2007 | 1,4800 | 4,23% | 1,4800 | 1,4800 | 1,4800 | 10 | 14,80 |
| 26/11/2007 | 1,4200 | 0,00% | 1,4200 | 1,4200 | 1,4200 | 870 | 1.235,00 |
| 23/11/2007 | 1,4200 | 0,00% | 1,4200 | 1,4200 | 1,4200 | 914 | 1.297,88 |
| 14/11/2007 | 1,4200 | 6,77% | 1,4200 | 1,4200 | 1,4200 | 1.100 | 1.562,00 |
| 13/11/2007 | 1,3300 | -8,90% | 1,3300 | 1,3300 | 1,3300 | 1.500 | 199.500,00 |
| 06/11/2007 | 1,4600 | -9,88% | 1,4800 | 1,4800 | 1,4600 | 9.056 | 13.321,76 |
| 31/10/2007 | 1,6200 | 4,52% | 1,6000 | 1,6200 | 1,6000 | 1.140 | 1.826,00 |
| 25/10/2007 | 1,5500 | 6,90% | 1,5500 | 1,5500 | 1,5500 | 1.106 | 1.714,00 |
| 23/10/2007 | 1,4500 | -6,45% | 1,4500 | 1,4500 | 1,4500 | 179 | 260,00 |
| 09/10/2007 | 1,5500 | 2,65% | 1,5500 | 1,5500 | 1,5500 | 1.000 | 1.550,00 |
| 03/10/2007 | 1,5100 | 0,00% | 1,5100 | 1,5100 | 1,5100 | 1.000 | 1.510,00 |
| 28/9/2007 | 1,5100 | -8,48% | 1,5100 | 1,5100 | 1,5100 | 4.350 | 6.569,00 |
| 20/9/2007 | 1,6500 | 9,27% | 1,6500 | 1,6500 | 1,6500 | 20 | 33,00 |
| 19/9/2007 | 1,5100 | 0,00% | 1,5100 | 1,5100 | 1,5100 | 1 | 2,00 |
| 17/9/2007 | 1,5100 | -8,48% | 1,5100 | 1,5100 | 1,5100 | 746 | 1.126,00 |
| 22/8/2007 | 1,6500 | 1,23% | 1,5500 | 1,6500 | 1,5500 | 3.200 | 5.260,00 |
| 10/8/2007 | 1,6300 | -2,98% | 1,5200 | 1,6300 | 1,5200 | 70 | 108,60 |
| 09/8/2007 | 1,6800 | 5,66% | 1,5900 | 1,6800 | 1,5900 | 3.100 | 5.009,68 |
| 08/8/2007 | 1,5900 | 9,66% | 1,5600 | 1,7400 | 1,5600 | 12.594 | 20.285,62 |
| 01/8/2007 | 1,4500 | -3,33% | 1,4500 | 1,4500 | 1,4500 | 675 | 979,00 |
| 27/7/2007 | 1,5000 | -9,09% | 1,5000 | 1,5000 | 1,5000 | 90 | 135,00 |
| 25/7/2007 | 1,6500 | 0,00% | 1,6500 | 1,6500 | 1,6500 | 200 | 330,00 |
| 23/7/2007 | 1,6500 | 10,00% | 1,5000 | 1,6500 | 1,5000 | 15.750 | 25.748,08 |
| 20/7/2007 | 1,5000 | -0,66% | 1,5200 | 1,5200 | 1,5000 | 1.164 | 1.748,00 |
| 19/7/2007 | 1,5100 | -1,31% | 1,5200 | 1,5200 | 1,5000 | 5.002 | 7.548,00 |
| 18/7/2007 | 1,5300 | -10,00% | 1,5300 | 1,5300 | 1,5300 | 1.000 | 1.530,00 |
| 02/7/2007 | 1,7000 | 9,68% | 1,7000 | 1,7000 | 1,7000 | 30 | 51,00 |
| 25/6/2007 | 1,5500 | 6,90% | 1,4800 | 1,5500 | 1,4800 | 1.010 | 1.496,00 |
| 22/6/2007 | 1,4500 | -2,68% | 1,3700 | 1,4500 | 1,3700 | 342 | 472,00 |
| 21/6/2007 | 1,4900 | 0,00% | 1,4900 | 1,6300 | 1,4900 | 2.630 | 4.236,99 |
| 20/6/2007 | 1,4900 | 8,76% | 1,5000 | 1,5000 | 1,4900 | 2.650 | 3.964,50 |
| 19/6/2007 | 1,3700 | -8,05% | 1,3700 | 1,3700 | 1,3700 | 990 | 1.356,00 |
| 18/6/2007 | 1,4900 | 2,76% | 1,4900 | 1,4900 | 1,4900 | 10 | 15,00 |
| 13/6/2007 | 1,4500 | -4,61% | 1,4500 | 1,4500 | 1,4500 | 1.000 | 145.000,00 |
| 08/6/2007 | 1,5200 | 8,57% | 1,3500 | 1,5300 | 1,3500 | 1.011 | 16,30 |
| 07/6/2007 | 1,4000 | 2,19% | 1,4000 | 1,4000 | 1,4000 | 1.000 | 1.400,00 |
| 06/6/2007 | 1,3700 | -6,80% | 1,3700 | 1,3700 | 1,3700 | 500 | 685,00 |
| 05/6/2007 | 1,4700 | 5,76% | 1,4700 | 1,4700 | 1,4700 | 15 | 22,00 |
| 04/6/2007 | 1,3900 | 2,96% | 1,3700 | 1,3900 | 1,3700 | 15.781 | 21.669,97 |
| 01/6/2007 | 1,3500 | 3,05% | 1,3500 | 1,3500 | 1,3500 | 2.164 | 2.921,65 |
| 31/5/2007 | 1,3100 | 0,77% | 1,3100 | 1,3100 | 1,3100 | 500 | 655,00 |
| 25/5/2007 | 1,3000 | 0,00% | 1,3000 | 1,3000 | 1,3000 | 3.500 | 4.550,00 |
| 24/5/2007 | 1,3000 | 0,00% | 1,3000 | 1,3000 | 1,3000 | 1.500 | 1.950,00 |
| 23/5/2007 | 1,3000 | -7,14% | 1,3000 | 1,3000 | 1,3000 | 16 | 21,00 |
| 22/5/2007 | 1,4000 | -7,89% | 1,3700 | 1,4000 | 1,3700 | 1.500 | 2.085,00 |
| 16/5/2007 | 1,5200 | 0,00% | 1,5200 | 1,5200 | 1,5200 | 500 | 760,00 |
| 10/5/2007 | 1,5200 | 9,35% | 1,4900 | 1,5200 | 1,4900 | 3.500 | 5.245,00 |
| 04/5/2007 | 1,3900 | 7,75% | 1,3900 | 1,3900 | 1,3900 | 10 | 14,00 |
| 20/4/2007 | 1,2900 | 0,00% | 1,2900 | 1,2900 | 1,2900 | 500 | ,00 |
| 12/4/2007 | 1,2900 | -9,79% | 1,3000 | 1,3000 | 1,2900 | 22.500 | 29.247,00 |
| 11/4/2007 | 1,4300 | 5,93% | 1,4300 | 1,4300 | 1,4300 | 16 | 23,00 |
| 05/4/2007 | 1,3500 | 7,14% | 1,2300 | 1,3500 | 1,2300 | 10.330 | 12.932,50 |
| 30/3/2007 | 1,2600 | 3,28% | 1,2600 | 1,2600 | 1,2600 | 1.000 | 1.260,00 |
| 29/3/2007 | 1,2200 | -4,69% | 1,2100 | 1,2200 | 1,2000 | 20.900 | 25.189,00 |
| 28/3/2007 | 1,2800 | 8,47% | 1,2800 | 1,2800 | 1,2800 | 2.000 | 2.560,00 |
| 27/3/2007 | 1,1800 | 0,00% | 1,1800 | 1,1800 | 1,1800 | 1.000 | 1.180,00 |
| 26/3/2007 | 1,1800 | 0,00% | 1,1800 | 1,1800 | 1,1800 | 3.000 | 3.540,00 |
| 23/3/2007 | 1,1800 | -1,67% | 1,2700 | 1,2700 | 1,1800 | 2.000 | 1.270,00 |
| 16/3/2007 | 1,2000 | -6,98% | 1,2000 | 1,2000 | 1,2000 | 350 | 420,00 |
| 14/3/2007 | 1,2900 | -7,19% | 1,2900 | 1,2900 | 1,2900 | 1.000 | 1.290,00 |
| 07/3/2007 | 1,3900 | 4,51% | 1,4200 | 1,4300 | 1,3900 | 3.180 | 4.516,00 |
| 06/3/2007 | 1,3300 | -6,99% | 1,3300 | 1,3300 | 1,3300 | 1.000 | 1.330,00 |
| 01/3/2007 | 1,4300 | 10,00% | 1,4300 | 1,4300 | 1,4300 | 2.758 | 3.944,00 |
| 28/2/2007 | 1,3000 | 0,00% | 1,3900 | 1,3900 | 1,3000 | 1.440 | 1.930,00 |
| 22/2/2007 | 1,3000 | 0,00% | 1,3000 | 1,3000 | 1,3000 | 467 | 607,00 |
| 21/2/2007 | 1,3000 | 2,36% | 1,3000 | 1,3000 | 1,3000 | 1.056 | 1.373,00 |
| 20/2/2007 | 1,2700 | 0,00% | 1,2700 | 1,2700 | 1,2700 | 180 | 229,00 |
| 16/2/2007 | 1,2700 | 4,10% | 1,2700 | 1,2700 | 1,2700 | 1.330 | 1.689,00 |
| 13/2/2007 | 1,2200 | 0,00% | 1,2200 | 1,2200 | 1,2200 | 1.492 | 1.820,24 |
| 06/2/2007 | 1,2200 | 0,00% | 1,2200 | 1,2200 | 1,2200 | 480 | 586,00 |
| 02/2/2007 | 1,2200 | -6,15% | 1,2200 | 1,2200 | 1,2200 | 1.500 | 1.830,00 |
| 29/1/2007 | 1,3000 | -6,47% | 1,3000 | 1,3000 | 1,3000 | 2.000 | 2.600,00 |
| 26/1/2007 | 1,3900 | 0,00% | 1,3900 | 1,3900 | 1,3900 | 3.980 | 5.532,00 |
| 25/1/2007 | 1,3900 | 0,00% | 1,3900 | 1,3900 | 1,3900 | 3.500 | 4.865,00 |
| 16/1/2007 | 1,3900 | -4,14% | 1,3900 | 1,3900 | 1,3900 | 550 | 765,00 |
| 09/1/2007 | 1,4500 | 4,32% | 1,3900 | 1,4500 | 1,3900 | 842 | 1.179,00 |
| 05/1/2007 | 1,3900 | 5,30% | 1,3900 | 1,3900 | 1,3900 | 200 | 278,00 |
| 04/1/2007 | 1,3200 | 10,00% | 1,3200 | 1,3200 | 1,3200 | 179 | 236,00 |
| 03/1/2007 | 1,2000 | 9,09% | 1,2000 | 1,2000 | 1,2000 | 119 | 143,00 |
| 29/12/2006 | 1,1000 | 0,00% | 1,1000 | 1,1000 | 1,1000 | 200 | 220,00 |
| 13/12/2006 | 1,1000 | -7,56% | 1,1000 | 1,1000 | 1,1000 | 1.000 | ,00 |
| 08/12/2006 | 1,1900 | -0,83% | 1,0900 | 1,1900 | 1,0900 | 3.010 | ,00 |
| 01/12/2006 | 1,2000 | -1,64% | 1,2000 | 1,2000 | 1,2000 | 4.000 | ,00 |
| 30/11/2006 | 1,2200 | -9,63% | 1,2200 | 1,2200 | 1,2200 | 1.000 | ,00 |
| 15/11/2006 | 1,3500 | 0,75% | 1,3400 | 1,3500 | 1,3400 | 7.093 | ,00 |
| 14/11/2006 | 1,3400 | 3,08% | 1,3500 | 1,3600 | 1,3400 | 3.916 | ,00 |
| 13/11/2006 | 1,3000 | -4,41% | 1,3000 | 1,3000 | 1,3000 | 1.000 | ,00 |
| 10/11/2006 | 1,3600 | 0,00% | 1,3600 | 1,3600 | 1,3600 | 960 | ,00 |
| 09/11/2006 | 1,3600 | 0,00% | 1,3600 | 1,3600 | 1,3600 | 1 | ,00 |
ΑΝΟΔΙΚΕΣ / ΠΤΩΤΙΚΕΣ ΜΕΤΟΧΕΣ
| ΣΥΜΒΟΛΟ | ΤΙΜΗ | ΜΕΤ.% | ΔΙΑΦ. | ΟΓΚΟΣ |
|---|---|---|---|---|
| ΕΛΛΑΚΤΩΡ | 1,6300 | 2,26 % | 0,0360 | 390.382 |
| ΝΤΟΠΛΕΡ | 0,7700 | 1,99 % | 0,0150 | 20.732 |
| ΣΠΙ | 0,6040 | 1,68 % | 0,0100 | 5.018 |
| ΟΤΕ | 16,5500 | 1,66 % | 0,2700 | 394.092 |
| MTLN | 45,1400 | 1,62 % | 0,7200 | 228.145 |
| ΙΝΤΕΤ | 1,3300 | 1,53 % | 0,0200 | 503 |
| ΤΖΚΑ | 1,3550 | 1,50 % | 0,0200 | 2.069 |
| ΧΑΙΔΕ | 0,7500 | 1,35 % | 0,0100 | 133 |
| ΠΡΔ | 0,4700 | 1,29 % | 0,0060 | 37.861 |
| ΑΣΤΑΚ | 7,3200 | 1,10 % | 0,0800 | 3.550 |
| ΣΥΜΒΟΛΟ | ΤΙΜΗ | ΜΕΤ.% | ΔΙΑΦ. | ΤΖΙΡΟΣ |
|---|---|---|---|---|
| ΕΤΕ | 13,0900 | -0,04 % | -0,0050 | 31.099.085 |
| ΠΕΙΡ | 6,9140 | -1,28 % | -0,0900 | 20.171.413 |
| ΕΥΡΩΒ | 3,2200 | -2,13 % | -0,0700 | 18.980.091 |
| ΔΕΗ | 15,8700 | 1,08 % | 0,1700 | 17.260.274 |
| ΑΛΦΑ | 3,4540 | -1,00 % | -0,0350 | 16.957.289 |
| ΟΠΑΠ | 17,6100 | -0,34 % | -0,0600 | 13.043.337 |
| ΜΠΕΛΑ | 27,9600 | -0,85 % | -0,2400 | 10.558.996 |
| MTLN | 45,1400 | 1,62 % | 0,7200 | 10.151.118 |
| AKTR | 8,1400 | -0,49 % | -0,0400 | 9.883.400 |
| ΙΝΛΟΤ | 1,0920 | -2,15 % | -0,0240 | 7.535.169 |
| ΣΥΜΒΟΛΟ | ΤΙΜΗ | ΜΕΤ.% | ΟΓΚΟΣ | ΤΖΙΡΟΣ |
|---|---|---|---|---|
| ΙΝΛΟΤ | 1,0920 | -2,15 % | 6.921.868 | 7,54εκ. |
| ΕΥΡΩΒ | 3,2200 | -2,13 % | 5.874.113 | 18,98εκ. |
| ΑΛΦΑ | 3,4540 | -1,00 % | 4.942.153 | 16,96εκ. |
| ΠΕΙΡ | 6,9140 | -1,28 % | 2.934.271 | 20,17εκ. |
| ΕΤΕ | 13,0900 | -0,04 % | 2.389.731 | 31,10εκ. |
| AKTR | 8,1400 | -0,49 % | 1.257.930 | 9,88εκ. |
| ΔΕΗ | 15,8700 | 1,08 % | 1.091.186 | 17,26εκ. |
| ΟΠΑΠ | 17,6100 | -0,34 % | 741.744 | 13,04εκ. |
| ΕΛΠΕ | 7,7150 | -2,28 % | 572.751 | 4,42εκ. |
| ΦΒΜΕΖΖ | 0,0648 | -0,31 % | 443.655 | 28.690 |
| ΣΥΜΒΟΛΟ | ΤΙΜΗ | ΜΕΤ.% | ΟΓΚΟΣ | ΕΜΠΟΡ. |
|---|---|---|---|---|
| AKTR | 8,1400 | -0,49 % | 1.257.930 | 0,62 % |
| EIS | 1,5940 | -3,63 % | 81.613 | 0,53 % |
| ΠΑΠ | 3,0300 | 0,33 % | 132.861 | 0,49 % |
| ΙΝΛΟΤ | 1,0920 | -2,15 % | 6.921.868 | 0,37 % |
| ΠΑΙΡ | 0,8800 | -2,22 % | 18.045 | 0,36 % |
| ΔΕΗ | 15,8700 | 1,08 % | 1.091.186 | 0,30 % |
| ΚΥΡΙΟ | 2,0700 | 0,98 % | 21.856 | 0,29 % |
| ΜΠΕΛΑ | 27,9600 | -0,85 % | 377.237 | 0,28 % |
| ΜΕΒΑ | 8,9500 | -2,19 % | 27.681 | 0,26 % |
| ΕΤΕ | 13,0900 | -0,04 % | 2.389.731 | 0,26 % |
| ΣΥΜΒΟΛΟ | ΤΙΜΗ | ΜΕΤ.% | ΟΓΚΟΣ | ΔΙΑΚ. |
|---|---|---|---|---|
| ΑΑΑΚ | 6,9500 | -8,55 % | 579 | 10,53 % |
| ΝΤΟΠΛΕΡ | 0,7700 | 1,99 % | 20.732 | 7,95 % |
| ΜΑΘΙΟ | 0,8450 | 0,60 % | 3.494 | 5,36 % |
| ΜΙΝ | 0,6380 | -0,31 % | 1.234 | 5,00 % |
| ΝΑΥΠ | 1,3950 | -0,71 % | 7.632 | 4,98 % |
| ΚΟΡΔΕ | 0,4680 | 0,00 % | 2.263 | 4,91 % |
| ΕΛΛΑΚΤΩΡ | 1,6300 | 2,26 % | 390.382 | 4,77 % |
| ΙΝΤΕΚ | 5,8900 | -0,17 % | 20.994 | 4,58 % |
| ΚΕΚΡ | 1,9800 | -1,98 % | 4.542 | 4,46 % |
| ΜΕΒΑ | 8,9500 | -2,19 % | 27.681 | 4,37 % |
FTSE & ΚΛΑΔΙΚΟΙ ΔΕΙΚΤΕΣ
| ΔΕΙΚΤΗΣ | ΤΙΜΗ | ΔΙΑΦ.% |
|---|