Συνεχης ενημερωση

ΦΙΕΡΑΤΕΞ ΑΦΟΙ ΑΝΕΖΟΥΛΑΚΗ Α.Ε. (ΦΙΕΡ)

0,3590 €

0,0000 (0,00%)

Άνοιγμα 0,0000
Υψηλό 0,0000
Χαμηλό 0,0000

Όγκος
Τζίρος
Πράξεις

Ημ/νία	Κλείσιμο	ΜΕΤ.%	Άνοιγμα	Υψηλό	Χαμηλό	Όγκος	Τζίρος
19/12/2007	1,2800	4,07%	1,2500	1,2800	1,1900	6.885	8.338,25
18/12/2007	1,2300	-2,38%	1,2600	1,2900	1,2300	5.550	6.835,10
17/12/2007	1,2600	-5,26%	1,2100	1,3000	1,2100	2.629	3.309,11
13/12/2007	1,3300	-2,92%	1,3000	1,3500	1,3000	2.350	3.065,50
12/12/2007	1,3700	3,01%	1,3300	1,3700	1,3200	7.970	10.695,60
11/12/2007	1,3300	3,91%	1,3000	1,3300	1,2600	6.805	8.882,04
10/12/2007	1,2800	0,00%	1,2700	1,2800	1,2500	3.359	4.265,53
07/12/2007	1,2800	-0,78%	1,3000	1,3100	1,2700	3.335	4.281,25
06/12/2007	1,2900	1,57%	1,2500	1,3100	1,2500	1.315	1.665,65
05/12/2007	1,2700	-0,78%	1,2100	1,3100	1,2100	10.636	13.569,71
04/12/2007	1,2800	-1,54%	1,2600	1,2900	1,2100	2.320	2.868,60
03/12/2007	1,3000	1,56%	1,2900	1,3000	1,2600	4.115	5.332,85
30/11/2007	1,2800	0,00%	1,3000	1,3400	1,2700	4.418	5.717,79
29/11/2007	1,2800	-0,78%	1,3400	1,3400	1,2800	3.880	5.052,85
28/11/2007	1,2900	2,38%	1,2300	1,3200	1,2300	10.229	13.143,32
27/11/2007	1,2600	-3,08%	1,2400	1,2600	1,2400	400	500,00
26/11/2007	1,3000	3,17%	1,2400	1,3000	1,2400	4.570	571.300,00
23/11/2007	1,2600	-1,56%	1,3000	1,3200	1,2500	9.195	11.815,20
22/11/2007	1,2800	-1,54%	1,2500	1,2800	1,2400	3.945	4.922,05
21/11/2007	1,3000	0,00%	1,3000	1,3000	1,2100	15.485	19.501,00
20/11/2007	1,3000	-5,11%	1,3200	1,3400	1,2700	5.111	666.180,00
19/11/2007	1,3700	0,00%	1,3700	1,3700	1,3300	315	293,95
16/11/2007	1,3700	0,00%	1,3300	1,3700	1,3100	2.500	3.082,00
15/11/2007	1,3700	-2,84%	1,3600	1,3700	1,3200	2.070	2.786,90
14/11/2007	1,4100	1,44%	1,3500	1,4100	1,3400	18.068	24.634,41
13/11/2007	1,3900	-2,11%	1,3600	1,4000	1,3100	20.785	2.810.915,00
12/11/2007	1,4200	-2,74%	1,3700	1,4200	1,3700	514	722,00
09/11/2007	1,4600	-2,67%	1,4500	1,4600	1,3700	2.170	3.079,00
08/11/2007	1,5000	-1,32%	1,4800	1,5100	1,4500	8.961	13.176,00
07/11/2007	1,5200	0,66%	1,4600	1,5200	1,4500	2.210	3.256,80
06/11/2007	1,5100	2,03%	1,4400	1,5100	1,4400	1.710	2.526,05
05/11/2007	1,4800	-1,33%	1,4400	1,4800	1,4300	4.695	6.832,00
02/11/2007	1,5000	0,00%	1,4400	1,5000	1,4400	6.320	9.228,00
01/11/2007	1,5000	-1,32%	1,4800	1,5000	1,4700	8.804	13.123,50
31/10/2007	1,5200	0,00%	1,4700	1,5200	1,4600	4.330	6.443,00
30/10/2007	1,5200	-0,65%	1,4900	1,5200	1,4700	2.140	3.182,70
29/10/2007	1,5300	1,32%	1,4700	1,5300	1,4600	8.111	12.069,00
26/10/2007	1,5100	-1,31%	1,4800	1,5500	1,4500	6.456	9.493,00
25/10/2007	1,5300	-1,29%	1,5500	1,5800	1,4400	6.340	9.710,33
24/10/2007	1,5500	-1,90%	1,5500	1,5800	1,5400	360	557,05
23/10/2007	1,5800	1,94%	1,5500	1,5800	1,5500	40	62,00
22/10/2007	1,5500	0,00%	1,4300	1,5500	1,4300	5.088	7.616,90
19/10/2007	1,5500	0,00%	1,5300	1,5500	1,5300	1.100	1.685,00
18/10/2007	1,5500	0,00%	1,5200	1,5500	1,5000	5.234	7.928,00
17/10/2007	1,5500	-0,64%	1,5000	1,5700	1,5000	4.060	6.270,00
16/10/2007	1,5600	0,00%	1,5800	1,5800	1,4700	6.112	9.318,60
15/10/2007	1,5600	0,00%	1,5600	1,6000	1,5500	10.169	15.930,00
12/10/2007	1,5600	0,00%	1,6000	1,6000	1,5600	2.060	3.220,70
11/10/2007	1,5600	-3,11%	1,6000	1,6200	1,5300	8.199	12.922,00
10/10/2007	1,6100	-1,83%	1,6000	1,6500	1,5400	6.975	11.233,00
09/10/2007	1,6400	1,86%	1,5800	1,6500	1,5800	2.260	3.613,80
08/10/2007	1,6100	-1,83%	1,6600	1,6600	1,6100	13.800	22.375,10
05/10/2007	1,6400	5,81%	1,5500	1,6500	1,5400	9.600	15.030,70
04/10/2007	1,5500	1,97%	1,5100	1,5600	1,5100	2.668	4.070,00
03/10/2007	1,5200	1,33%	1,4900	1,5600	1,4900	11.320	17.290,40
02/10/2007	1,5000	-2,60%	1,5500	1,5600	1,5000	2.770	4.187,50
01/10/2007	1,5400	0,65%	1,5300	1,5400	1,4800	5.625	8.460,00
28/9/2007	1,5300	0,00%	1,5100	1,5800	1,5100	1.046	1.598,58
27/9/2007	1,5300	-1,29%	1,5800	1,5800	1,5300	1.200	1.843,50
26/9/2007	1,5500	4,03%	1,4900	1,5500	1,4900	4.825	7.348,20
25/9/2007	1,4900	-2,61%	1,5400	1,5400	1,4900	8.010	7.348,00
24/9/2007	1,5300	5,52%	1,4900	1,5300	1,4900	7.945	6.933,87
21/9/2007	1,4500	-1,36%	1,4700	1,4700	1,4400	2.490	3.634,30
20/9/2007	1,4700	-2,00%	1,4700	1,4700	1,4700	30	44,05
19/9/2007	1,5000	3,45%	1,4700	1,5000	1,4300	18.996	27.743,99
18/9/2007	1,4500	0,00%	1,4200	1,4600	1,3800	14.735	20.866,00
17/9/2007	1,4500	0,00%	1,4600	1,4600	1,4000	8.050	11.428,00
14/9/2007	1,4500	-1,36%	1,4600	1,4600	1,4200	15.560	22.353,00
13/9/2007	1,4700	0,00%	1,4400	1,4700	1,4300	10.170	14.765,60
12/9/2007	1,4700	-2,00%	1,4900	1,5000	1,4500	3.830	5.629,50
11/9/2007	1,5000	0,67%	1,4800	1,5000	1,4500	10.800	15.837,00
10/9/2007	1,4900	-1,97%	1,4900	1,4900	1,4900	1.300	1.936,80
07/9/2007	1,5200	-3,18%	1,5300	1,5400	1,4900	8.534	12.934,40
06/9/2007	1,5700	0,64%	1,5300	1,5700	1,5300	84	128,45
05/9/2007	1,5600	-2,50%	1,6000	1,6000	1,5600	535	838,60
04/9/2007	1,6000	1,27%	1,6200	1,6200	1,5300	10.112	15.710,10
03/9/2007	1,5800	-5,39%	1,6200	1,6200	1,5800	6.553	10.465,58
31/8/2007	1,6700	1,21%	1,5900	1,6700	1,5900	3.056	5.035,00
30/8/2007	1,6500	0,00%	1,7000	1,7200	1,6500	5.500	9.339,25
29/8/2007	1,6500	-2,94%	1,6300	1,7000	1,6300	8.476	14.019,00
28/8/2007	1,7000	3,03%	1,5800	1,7000	1,5800	65	109,00
27/8/2007	1,6500	-1,79%	1,6100	1,6500	1,6100	4.040	6.569,80
24/8/2007	1,6800	2,44%	1,6500	1,6800	1,6000	5.500	8.988,00
23/8/2007	1,6400	-1,20%	1,7100	1,7100	1,6400	17.844	29.926,76
22/8/2007	1,6600	2,47%	1,6100	1,6600	1,6100	13.826	22.570,73
21/8/2007	1,6200	-1,82%	1,5900	1,6200	1,5800	8.900	14.262,00
20/8/2007	1,6500	-1,79%	1,6800	1,6800	1,6000	7.525	12.323,04
17/8/2007	1,6800	9,09%	1,4800	1,6900	1,4800	8.250	13.078,70
16/8/2007	1,5400	-4,94%	1,5300	1,5800	1,5000	9.250	13.993,90
14/8/2007	1,6200	2,53%	1,5700	1,6200	1,5500	4.750	7.521,91
13/8/2007	1,5800	0,00%	1,5700	1,5800	1,5100	5.670	8.796,60
10/8/2007	1,5800	-3,66%	1,6000	1,6200	1,4800	10.558	16.116,54
09/8/2007	1,6400	-2,38%	1,6600	1,6800	1,5500	10.440	16.936,75
08/8/2007	1,6800	-2,33%	1,6300	1,6900	1,6300	980	1.613,00
07/8/2007	1,7200	2,38%	1,6500	1,7300	1,6500	816	1.380,43
06/8/2007	1,6800	-2,33%	1,6500	1,7000	1,6500	7.058	11.818,35
03/8/2007	1,7200	1,18%	1,7400	1,7500	1,6600	2.360	4.012,90
02/8/2007	1,7000	0,00%	1,7100	1,7500	1,7000	3.160	5.409,40
01/8/2007	1,7000	-0,58%	1,6300	1,7000	1,6300	8.979	14.976,00
31/7/2007	1,7100	0,59%	1,7100	1,7600	1,7100	4.266	6.363,56
30/7/2007	1,7000	-1,16%	1,7000	1,7500	1,6400	17.140	28.454,00
27/7/2007	1,7200	-7,53%	1,7400	1,8000	1,7100	32.075	56.167,75
26/7/2007	1,8600	-6,06%	1,8400	1,9400	1,8400	31.877	59.097,63
25/7/2007	1,9800	2,06%	2,1000	2,1000	1,9600	14.740	28.713,55
24/7/2007	1,9400	-1,02%	1,9300	1,9700	1,9200	6.800	7.102,45
23/7/2007	1,9600	1,03%	1,9100	1,9700	1,9100	4.830	9.421,60
20/7/2007	1,9400	-2,51%	1,9600	2,0000	1,9000	19.200	37.477,25
19/7/2007	1,9900	1,53%	1,9800	2,0300	1,9600	13.493	26.873,81
18/7/2007	1,9600	-2,00%	1,9400	2,0200	1,9400	2.969	4.948,00
17/7/2007	2,0000	1,01%	1,9000	2,0300	1,9000	18.411	36.262,00
16/7/2007	1,9800	-3,88%	2,0000	2,0400	1,9800	9.250	18.316,00
13/7/2007	2,0600	-0,96%	2,1300	2,1300	2,0600	16.450	34.653,20
12/7/2007	2,0800	2,46%	1,9600	2,1000	1,9600	9.933	20.326,61
11/7/2007	2,0300	3,05%	1,8800	2,0600	1,8800	24.652	48.905,08
10/7/2007	1,9700	-5,74%	2,0700	2,0700	1,9600	12.538	22.125,46
09/7/2007	2,0900	0,00%	2,1200	2,1400	2,0700	17.015	35.999,75
06/7/2007	2,0900	0,97%	2,0700	2,1600	2,0200	18.100	37.614,50
05/7/2007	2,0700	0,49%	2,0100	2,1200	2,0100	12.710	26.269,76
04/7/2007	2,0600	-0,48%	2,1000	2,1000	1,9800	10.300	20.865,22
03/7/2007	2,0700	-1,43%	2,0100	2,1800	2,0100	5.938	12.336,76
02/7/2007	2,1000	6,06%	1,9500	2,1000	1,9400	22.726	38.695,40
29/6/2007	1,9800	5,32%	1,9400	1,9900	1,9300	22.802	44.510,89
28/6/2007	1,8800	1,62%	1,8800	1,9500	1,8800	10.601	20.146,64
27/6/2007	1,8500	1,09%	1,7200	1,8600	1,7200	8.050	14.693,10
26/6/2007	1,8300	1,10%	1,8000	1,8400	1,8000	10.490	19.004,40
25/6/2007	1,8100	-1,09%	1,8000	1,8400	1,8000	8.850	16.122,55
22/6/2007	1,8300	1,10%	1,8000	1,8400	1,7800	8.399	15.238,80
21/6/2007	1,8100	0,56%	1,8200	1,8200	1,7500	9.142	16.436,26
20/6/2007	1,8000	-2,17%	1,8400	1,8900	1,7900	15.050	27.784,80
19/6/2007	1,8400	-2,65%	1,8900	1,9000	1,8300	10.475	17.952,70
18/6/2007	1,8900	3,28%	1,9500	1,9500	1,8800	23.400	44.768,00
15/6/2007	1,8300	1,10%	1,7000	1,8900	1,7000	11.315	20.500,60
14/6/2007	1,8100	0,56%	1,8000	1,8900	1,7600	37.538	61.406,15
13/6/2007	1,8000	2,86%	1,7000	1,8100	1,6900	27.935	49.451,75
12/6/2007	1,7500	-0,57%	1,6900	1,8200	1,6900	24.989	44.383,88
11/6/2007	1,7600	6,02%	1,7000	1,7800	1,6600	62.457	107.536,59
08/6/2007	1,6600	1,22%	1,5700	1,6700	1,5700	35.240	57.593,73
07/6/2007	1,6400	-3,53%	1,7600	1,7600	1,6300	23.082	28.579,52
06/6/2007	1,7000	0,00%	1,6600	1,7000	1,6200	48.807	79.611,72
05/6/2007	1,7000	-3,95%	1,8000	1,8000	1,6800	14.280	24.757,00
04/6/2007	1,7700	9,94%	1,7500	1,8300	1,7200	77.906	132.577,95
01/6/2007	1,6100	1,90%	1,5800	1,6500	1,5700	7.315	11.808,80
31/5/2007	1,5800	1,28%	1,5700	1,6700	1,5700	37.466	55.080,94
30/5/2007	1,5600	0,00%	1,5400	1,5600	1,4600	37.625	52.597,68
29/5/2007	1,5600	-0,64%	1,6200	1,6600	1,5500	49.483	79.864,54
25/5/2007	1,5700	6,80%	1,4300	1,6100	1,4100	71.986	104.781,61
24/5/2007	1,4700	0,00%	1,4400	1,4800	1,4400	9.253	13.631,87
23/5/2007	1,4700	2,08%	1,4000	1,5000	1,4000	14.973	18.759,83
22/5/2007	1,4400	-2,04%	1,4700	1,4800	1,4200	21.670	31.387,40
21/5/2007	1,4700	7,30%	1,3900	1,5400	1,3900	91.186	135.006,13
18/5/2007	1,3700	0,00%	1,3800	1,3900	1,3300	3.320	4.399,20
17/5/2007	1,3700	5,38%	1,3200	1,3800	1,3000	55.217	74.312,00
16/5/2007	1,3000	-1,52%	1,2900	1,3200	1,2900	9.570	10.676,00
15/5/2007	1,3200	2,33%	1,3000	1,3300	1,2800	29.617	38.691,66
14/5/2007	1,2900	4,88%	1,2500	1,3000	1,2500	11.275	14.404,00
11/5/2007	1,2300	-3,15%	1,2300	1,2600	1,2300	10.915	13.561,00
10/5/2007	1,2700	2,42%	1,2400	1,2800	1,2400	11.648	14.662,60
09/5/2007	1,2400	-0,80%	1,2500	1,2600	1,2400	8.510	10.179,60
08/5/2007	1,2500	0,00%	1,2400	1,2500	1,2200	8.020	9.910,70
07/5/2007	1,2500	0,81%	1,2500	1,2700	1,2500	5.812	7.349,44
04/5/2007	1,2400	-1,59%	1,2700	1,2800	1,2400	9.680	12.167,55
03/5/2007	1,2600	0,80%	1,2500	1,2700	1,2300	4.330	5.374,00
02/5/2007	1,2500	-1,57%	1,2700	1,2900	1,2500	9.260	11.708,00
30/4/2007	1,2700	0,79%	1,2400	1,2700	1,2400	1.200	,00
27/4/2007	1,2600	-2,33%	1,2500	1,2900	1,2400	11.955	15.028,00
26/4/2007	1,2900	1,57%	1,2600	1,2900	1,2500	3.829	4.862,23
25/4/2007	1,2700	0,00%	1,2700	1,3000	1,2600	8.000	9.185,80
24/4/2007	1,2700	1,60%	1,2500	1,2700	1,2400	1.235	1.546,65
23/4/2007	1,2500	-3,10%	1,2900	1,2900	1,2500	1.040	1.341,00
20/4/2007	1,2900	6,61%	1,2100	1,3000	1,2100	11.120	405,00
19/4/2007	1,2100	-2,42%	1,2100	1,2400	1,2100	2.120	2.597,60
18/4/2007	1,2400	0,00%	1,2400	1,2500	1,2100	15.490	19.234,10
17/4/2007	1,2400	1,64%	1,2400	1,2400	1,2100	1.735	2.143,70
16/4/2007	1,2200	-2,40%	1,2400	1,2500	1,2200	15.450	18.925,80
13/4/2007	1,2500	0,00%	1,2500	1,2500	1,2400	1.516	1.885,50
12/4/2007	1,2500	0,00%	1,2200	1,2500	1,2200	2.910	3.619,75
11/4/2007	1,2500	2,46%	1,2200	1,2700	1,2200	3.080	3.841,20
10/4/2007	1,2200	-3,94%	1,2700	1,2700	1,2200	1.658	,00
05/4/2007	1,2700	0,00%	1,2400	1,2700	1,2400	3.100	3.895,10
04/4/2007	1,2700	0,00%	1,2700	1,2700	1,2700	1.870	2.375,00
03/4/2007	1,2700	-0,78%	1,2800	1,3100	1,2600	8.730	10.769,80
02/4/2007	1,2800	4,92%	1,2400	1,2900	1,2400	8.802	10.939,14
30/3/2007	1,2200	0,00%	1,2400	1,2500	1,2000	13.217	12.665,26
29/3/2007	1,2200	-2,40%	1,2500	1,2700	1,2000	8.372	10.320,23
28/3/2007	1,2500	5,04%	1,2000	1,2500	1,1900	12.118	12.664,96
27/3/2007	1,1900	0,85%	1,1800	1,2200	1,1800	12.724	15.238,22
26/3/2007	1,1800	-4,07%	1,2400	1,2700	1,1800	8.660	10.543,90
23/3/2007	1,2300	3,36%	1,1800	1,2300	1,1800	9.103	10.965,32
22/3/2007	1,1900	0,85%	1,1900	1,2300	1,1800	8.885	10.658,00
21/3/2007	1,1800	0,85%	1,1700	1,1800	1,1700	1.887	,00
20/3/2007	1,1700	-2,50%	1,2000	1,2100	1,1700	10.615	11.287,61
19/3/2007	1,2000	-2,44%	1,2100	1,2100	1,2000	100	120,00
16/3/2007	1,2300	3,36%	1,2000	1,2300	1,2000	4.060	4.962,00
15/3/2007	1,1900	2,59%	1,1600	1,2300	1,1600	4.472	5.303,55
14/3/2007	1,1600	-4,13%	1,1000	1,1700	1,1000	4.527	5.108,73
13/3/2007	1,2100	-1,63%	1,2300	1,2400	1,2100	10.468	12.733,43
12/3/2007	1,2300	0,82%	1,2200	1,2600	1,2200	6.835	8.479,49
09/3/2007	1,2200	1,67%	1,2000	1,2400	1,1900	4.058	477.483,00
08/3/2007	1,2000	-1,64%	1,2200	1,2300	1,1900	625	753,65
07/3/2007	1,2200	-1,61%	1,2200	1,2400	1,2000	2.541	3.082,52
06/3/2007	1,2400	3,33%	1,2000	1,2500	1,1600	17.894	21.346,34
05/3/2007	1,2000	-4,00%	1,2000	1,2400	1,1400	29.214	33.962,44
02/3/2007	1,2500	-2,34%	1,2300	1,2500	1,2000	8.180	9.949,50
01/3/2007	1,2800	-0,78%	1,2800	1,3100	1,2000	11.745	14.831,42
28/2/2007	1,2900	-6,52%	1,2700	1,3100	1,2500	56.065	71.393,00
27/2/2007	1,3800	0,00%	1,3300	1,3800	1,2500	15.630	19.957,34
26/2/2007	1,3800	-1,43%	1,3800	1,3900	1,3800	3.125	4.328,55
23/2/2007	1,4000	0,72%	1,3500	1,4000	1,3500	3.080	4.217,80
22/2/2007	1,3900	-0,71%	1,3700	1,3900	1,3500	4.801	6.604,54
21/2/2007	1,4000	-2,78%	1,4200	1,4200	1,3700	5.295	7.368,56
20/2/2007	1,4400	2,13%	1,3800	1,4400	1,3600	27.150	37.972,80
16/2/2007	1,4100	-0,70%	1,4000	1,4100	1,4000	660	928,60
15/2/2007	1,4200	0,00%	1,3900	1,4400	1,3500	22.725	31.589,30
14/2/2007	1,4200	6,77%	1,3300	1,4400	1,3000	28.525	40.271,05
13/2/2007	1,3300	0,00%	1,2900	1,3900	1,2900	9.285	12.436,21
12/2/2007	1,3300	-5,00%	1,4000	1,4500	1,3300	4.850	6.659,25
09/2/2007	1,4000	0,00%	1,3600	1,4200	1,3600	1.980	2.751,80
08/2/2007	1,4000	2,19%	1,3700	1,4200	1,3700	14.026	19.674,85
07/2/2007	1,3700	0,74%	1,3600	1,4300	1,3100	29.745	39.942,95
06/2/2007	1,3600	-5,56%	1,4200	1,4400	1,3600	22.482	31.071,03
05/2/2007	1,4400	3,60%	1,3900	1,5100	1,3800	9.463	13.531,00
02/2/2007	1,3900	-2,11%	1,4100	1,4900	1,3900	3.958	5.563,25
01/2/2007	1,4200	0,00%	1,4200	1,4800	1,4200	11.702	16.674,42
31/1/2007	1,4200	-1,39%	1,4400	1,4400	1,4200	2.702	3.874,04
30/1/2007	1,4400	-3,36%	1,4800	1,5900	1,4000	81.702	,00
29/1/2007	1,4900	12,88%	1,3000	1,5400	1,2900	60.627	87.566,97
26/1/2007	1,3200	2,33%	1,2900	1,3400	1,2800	16.876	22.044,29
25/1/2007	1,2900	-0,77%	1,3000	1,3300	1,2800	5.933	7.725,49
24/1/2007	1,3000	-1,52%	1,3200	1,3400	1,3000	15.758	20.704,21
23/1/2007	1,3200	-2,22%	1,3500	1,3700	1,3100	7.551	10.040,56
22/1/2007	1,3500	-2,88%	1,3900	1,3900	1,3400	21.605	29.228,93
19/1/2007	1,3900	0,72%	1,3500	1,4300	1,3500	8.848	12.431,78
18/1/2007	1,3800	1,47%	1,3600	1,4100	1,3600	4.730	6.585,00
17/1/2007	1,3600	-0,73%	1,3700	1,3800	1,3600	3.691	5.038,96
16/1/2007	1,3700	-1,44%	1,3900	1,4100	1,3600	9.990	13.694,21
15/1/2007	1,3900	1,46%	1,3700	1,4000	1,3400	5.455	7.417,70
12/1/2007	1,3700	-4,20%	1,4000	1,4100	1,3600	16.323	22.421,06
11/1/2007	1,4300	2,14%	1,4000	1,4400	1,3700	10.852	15.242,20
10/1/2007	1,4000	-1,41%	1,4200	1,4200	1,3400	15.440	21.483,25
09/1/2007	1,4200	-4,70%	1,5000	1,5100	1,4100	16.023	23.584,32
08/1/2007	1,4900	6,43%	1,3900	1,5100	1,3800	63.871	94.501,00
05/1/2007	1,4000	0,00%	1,3800	1,4000	1,3500	15.354	21.120,95
04/1/2007	1,4000	-0,71%	1,3800	1,4000	1,3600	9.022	12.470,44
03/1/2007	1,4100	2,17%	1,3800	1,4100	1,3800	11.275	15.751,98
02/1/2007	1,3800	-1,43%	1,4000	1,4000	1,3800	19.280	26.908,40
29/12/2006	1,4000	-1,41%	1,4000	1,4000	1,3400	5.372	7.322,20
28/12/2006	1,4200	-0,70%	1,3300	1,4300	1,3300	2.170	2.974,45
27/12/2006	1,4300	2,14%	1,4000	1,4300	1,3300	1.430	1.915,46
22/12/2006	1,4000	-1,41%	1,4200	1,4400	1,4000	1.857	21.287,20
21/12/2006	1,4200	-2,74%	1,4400	1,4700	1,3700	13.104	18.681,53
20/12/2006	1,4600	3,55%	1,4100	1,4700	1,3800	33.674	48.769,76
19/12/2006	1,4100	0,00%	1,3800	1,4100	1,3600	3.210	4.522,08
18/12/2006	1,4100	4,44%	1,3500	1,4500	1,3500	44.884	63.354,55
15/12/2006	1,3500	2,27%	1,3200	1,3800	1,3200	18.486	24.938,69
14/12/2006	1,3200	3,13%	1,2800	1,3800	1,2600	16.117	20.931,73
13/12/2006	1,2800	-2,29%	1,2900	1,2900	1,2700	6.760	8.697,00
12/12/2006	1,3100	1,55%	1,2600	1,3100	1,2400	13.021	16.347,45
11/12/2006	1,2900	0,78%	1,2800	1,2900	1,2500	2.290	2.873,14
08/12/2006	1,2800	-1,54%	1,2800	1,2800	1,2600	3.073	3.933,00
07/12/2006	1,3000	-1,52%	1,3500	1,3800	1,2800	4.115	5.486,56
06/12/2006	1,3200	5,60%	1,2100	1,3400	1,2000	9.875	12.727,42
05/12/2006	1,2500	-3,10%	1,2900	1,2900	1,2400	4.711	5.912,30
04/12/2006	1,2900	-1,53%	1,2800	1,2900	1,2800	485	622,40
01/12/2006	1,3100	-2,96%	1,3200	1,3500	1,3100	1.545	2.051,80
30/11/2006	1,3500	0,00%	1,3100	1,3500	1,2500	1.800	2.412,28
29/11/2006	1,3500	3,85%	1,3000	1,3500	1,2800	2.460	3.168,65
28/11/2006	1,3000	-3,70%	1,3500	1,3500	1,2600	11.610	15.338,30
27/11/2006	1,3500	-1,46%	1,3200	1,3600	1,3100	2.746	3.704,10
24/11/2006	1,3700	1,48%	1,2900	1,3800	1,2900	4.845	6.496,85
23/11/2006	1,3500	1,50%	1,3100	1,3800	1,3100	2.210	2.982,85
22/11/2006	1,3300	1,53%	1,3100	1,3800	1,3100	9.548	12.903,07
21/11/2006	1,3100	-2,24%	1,3200	1,3400	1,3000	15.910	20.852,60
20/11/2006	1,3400	0,00%	1,3200	1,3400	1,3000	5.375	7.049,50
17/11/2006	1,3400	-1,47%	1,3600	1,3700	1,3000	10.076	13.418,67
16/11/2006	1,3600	-3,55%	1,3600	1,4500	1,3400	15.325	21.184,74
15/11/2006	1,4100	0,71%	1,4200	1,4200	1,3500	15.770	21.807,25
14/11/2006	1,4000	-0,71%	1,4300	1,4300	1,3700	13.332	18.548,19
13/11/2006	1,4100	4,44%	1,3600	1,4400	1,3500	74.625	104.468,70
10/11/2006	1,3500	3,05%	1,2800	1,3500	1,2800	14.052	18.678,84
09/11/2006	1,3100	-5,07%	1,3800	1,3800	1,3100	28.578	38.441,29
08/11/2006	1,3800	13,11%	1,2200	1,4100	1,2200	104.520	140.377,89
07/11/2006	1,2200	-1,61%	1,2400	1,2600	1,2000	7.712	9.419,00
06/11/2006	1,2400	4,20%	1,1900	1,2600	1,1900	23.173	28.529,87
03/11/2006	1,1900	-0,83%	1,1600	1,2300	1,1600	7.631	9.114,46
02/11/2006	1,2000	0,00%	1,2000	1,2000	1,1800	3.355	3.991,08
01/11/2006	1,2000	0,00%	1,1800	1,2200	1,1700	8.030	9.482,20
31/10/2006	1,2000	0,00%	1,1500	1,2200	1,1500	10.983	12.882,36
30/10/2006	1,2000	1,69%	1,1600	1,2000	1,1600	340	396,40
27/10/2006	1,1800	-1,67%	1,2000	1,2400	1,1600	19.770	23.339,20
26/10/2006	1,2000	-1,64%	1,2400	1,2400	1,1900	6.562	7.890,83
25/10/2006	1,2200	0,00%	1,2500	1,2700	1,1900	6.185	7.578,00
24/10/2006	1,2200	4,27%	1,1700	1,2500	1,1700	20.820	25.336,05
23/10/2006	1,1700	-1,68%	1,1900	1,2000	1,1700	7.916	9.388,00
20/10/2006	1,1900	0,00%	1,2000	1,2000	1,1600	10.545	12.543,35
19/10/2006	1,1900	4,39%	1,1400	1,2100	1,1400	7.530	8.816,54
18/10/2006	1,1400	-4,20%	1,1600	1,1900	1,1300	5.605	6.423,55
17/10/2006	1,1900	-2,46%	1,1500	1,2100	1,1500	5.145	5.977,96
16/10/2006	1,2200	0,83%	1,2100	1,2200	1,1700	1.655	2.001,06
13/10/2006	1,2100	-1,63%	1,1900	1,2100	1,1800	2.915	3.461,40
12/10/2006	1,2300	0,00%	1,1700	1,2300	1,1700	3.110	3.750,35

ΑΝΟΔΙΚΕΣ / ΠΤΩΤΙΚΕΣ ΜΕΤΟΧΕΣ

ΣΥΜΒΟΛΟ	ΤΙΜΗ	ΜΕΤ.%	ΔΙΑΦ.	ΟΓΚΟΣ
ΟΠΤΡΟΝ	2,1800	9,00 %	0,1800	3.435
ΝΤΟΠΛΕΡ	0,7200	4,35 %	0,0300	9.758
MTLN	44,0000	3,29 %	1,4000	384.371
ΔΡΟΜΕ	0,3400	2,41 %	0,0080	6.751
ΜΕΒΑ	9,0000	2,27 %	0,2000	54.139
ΕΛΧΑ	3,2000	2,24 %	0,0700	272.833
ΑΚΡΙΤ	1,1200	1,82 %	0,0200	1.760
ΙΛΥΔΑ	5,6200	1,81 %	0,1000	22.889
ΣΙΔΜΑ	1,5200	1,67 %	0,0250	6.504
ΡΕΒΟΙΛ	1,7000	1,49 %	0,0250	48.045

ΣΥΜΒΟΛΟ	ΤΙΜΗ	ΜΕΤ.%	ΔΙΑΦ.	ΟΓΚΟΣ
ΕΛΠΕ	7,6400	-5,68 %	-0,4600	14.039.804
ΑΤΕΚ	1,5900	-4,79 %	-0,0800	4.166
ΕΛΒΕ	5,2000	-2,80 %	-0,1500	1.623
ΠΡΔ	0,4600	-2,54 %	-0,0120	27.029
ΟΤΟΕΛ	11,0800	-2,46 %	-0,2800	24.193
ΕΥΡΩΒ	3,2610	-2,45 %	-0,0820	11.823.757
ΑΛΦΑ	3,4000	-2,16 %	-0,0750	8.304.944
ONYX	2,2700	-2,16 %	-0,0500	175.895
ΚΑΙΡΟΜΕΖ	0,4600	-2,13 %	-0,0100	291.615
ΣΠΕΙΣ	7,4000	-2,12 %	-0,1600	1.131

ΣΥΜΒΟΛΟ	ΤΙΜΗ	ΜΕΤ.%	ΔΙΑΦ.	ΤΖΙΡΟΣ
ΕΛΠΕ	7,6400	-5,68 %	-0,4600	106.365.414
ΠΕΙΡ	6,7720	-0,82 %	-0,0560	41.537.223
ΕΥΡΩΒ	3,2610	-2,45 %	-0,0820	38.646.538
ΕΤΕ	12,7450	0,51 %	0,0650	35.769.929
ΑΛΦΑ	3,4000	-2,16 %	-0,0750	28.361.897
MTLN	44,0000	3,29 %	1,4000	16.834.160
ΟΠΑΠ	17,9500	-0,88 %	-0,1600	14.725.401
ΜΠΕΛΑ	27,5400	0,07 %	0,0200	13.672.058
ΟΤΕ	16,3100	-0,55 %	-0,0900	5.542.070
ΔΕΗ	15,0900	-0,72 %	-0,1100	5.514.971

ΣΥΜΒΟΛΟ	ΤΙΜΗ	ΜΕΤ.%	ΟΓΚΟΣ	ΤΖΙΡΟΣ
ΕΛΠΕ	7,6400	-5,68 %	14.039.804	106,37εκ.
ΕΥΡΩΒ	3,2610	-2,45 %	11.823.757	38,65εκ.
ΑΛΦΑ	3,4000	-2,16 %	8.304.944	28,36εκ.
ΠΕΙΡ	6,7720	-0,82 %	6.195.872	41,54εκ.
ΙΝΛΟΤ	1,1160	-0,71 %	3.120.382	3,47εκ.
ΕΤΕ	12,7450	0,51 %	2.818.380	35,77εκ.
ΦΟΥΝΤΛ	1,0100	1,00 %	1.084.812	1,09εκ.
ΟΠΑΠ	17,9500	-0,88 %	816.031	14,73εκ.
BOCHGR	7,9800	-1,48 %	578.461	4,61εκ.
CREDIA	1,4820	1,37 %	569.867	831,1χιλ.

ΣΥΜΒΟΛΟ	ΤΙΜΗ	ΜΕΤ.%	ΟΓΚΟΣ	ΕΜΠΟΡ.
ΕΛΠΕ	7,6400	-5,68 %	14.039.804	4,59 %
ΦΟΥΝΤΛ	1,0100	1,00 %	1.084.812	3,25 %
EIS	1,6880	-2,09 %	85.737	0,56 %
ΜΕΒΑ	9,0000	2,27 %	54.139	0,52 %
ΠΕΙΡ	6,7720	-0,82 %	6.195.872	0,50 %
ΒΙΟΣΚ	3,1800	0,63 %	77.219	0,45 %
ΣΠΙ	0,6040	0,00 %	46.325	0,44 %
ΕΚΤΕΡ	3,0850	0,82 %	110.529	0,41 %
ΜΠΕΛΑ	27,5400	0,07 %	497.176	0,37 %
ΑΛΦΑ	3,4000	-2,16 %	8.304.944	0,36 %

ΣΥΜΒΟΛΟ	ΤΙΜΗ	ΜΕΤ.%	ΟΓΚΟΣ	ΔΙΑΚ.
ΦΟΥΝΤΛ	1,0100	1,00 %	1.084.812	9,00 %
ΝΤΟΠΛΕΡ	0,7200	4,35 %	9.758	7,25 %
ΔΡΟΜΕ	0,3400	2,41 %	6.751	6,93 %
ΣΕΝΤΡ	0,3310	-2,07 %	18.838	6,51 %
ΙΑΤΡ	1,8850	-0,79 %	19.264	6,32 %
ΟΠΤΡΟΝ	2,1800	9,00 %	3.435	6,00 %
ΙΚΤΙΝ	0,4050	-0,49 %	126.435	5,90 %
ΑΤΕΚ	1,5900	-4,79 %	4.166	5,39 %
ΠΑΙΡ	0,9100	-1,94 %	4.409	5,39 %
ΣΙΔΜΑ	1,5200	1,67 %	6.504	5,02 %

FTSE & ΚΛΑΔΙΚΟΙ ΔΕΙΚΤΕΣ

ΔΕΙΚΤΗΣ	ΤΙΜΗ	ΔΙΑΦ.%