| ΣΥΜΒΟΛΟ | ΤΙΜΗ | ΜΕΤ.% | ΔΙΑΦ. | ΟΓΚΟΣ |
|---|---|---|---|---|
| ΠΑΙΡ | 1,0100 | -6,05 % | -0,0650 | 187 |
| ΚΟΡΔΕ | 0,4720 | -4,84 % | -0,0240 | 36 |
| ΑΤΕΚ | 1,2500 | -3,85 % | -0,0500 | 1 |
| ΦΟΥΝΤΛ | 0,7720 | -3,50 % | -0,0280 | 1.675 |
| ΤΖΚΑ | 1,4150 | -3,41 % | -0,0500 | 18.099 |
| ΣΕΝΤΡ | 0,3270 | -3,25 % | -0,0110 | 45.389 |
| ΝΤΟΠΛΕΡ | 0,6300 | -3,08 % | -0,0200 | 3.460 |
| ΧΑΙΔΕ | 1,0000 | -2,91 % | -0,0300 | 5 |
| ΝΑΥΠ | 1,1850 | -2,87 % | -0,0350 | 37.054 |
| ΑΚΡΙΤ | 1,0300 | -2,83 % | -0,0300 | 10 |
Συνεχης ενημερωση
ΤΣΙΜΕΝΤΟΠΟΙΙA ΒΑΣΙΛΙΚΟΥ ΔΗΜΟΣΙΑ ΕΤ ΛΤΔ (ΤΣΙΒ)
4,4200 €
0,0800 (1,84%)
- Άνοιγμα 0,0000
- Υψηλό 4,4200
- Χαμηλό 4,3400
- Όγκος 2.163
- Τζίρος 9.393 €
- Πράξεις 3
| Ημ/νία | Κλείσιμο | ΜΕΤ.% | Άνοιγμα | Υψηλό | Χαμηλό | Όγκος | Τζίρος |
|---|---|---|---|---|---|---|---|
| 26/10/2020 | 1,8000 | 0,00% | 1,8000 | 1,8000 | 1,8000 | 5.905 | 10.629,00 |
| 23/10/2020 | 1,8000 | -1,64% | 1,8300 | 1,8400 | 1,8000 | 6.030 | 10.914,85 |
| 22/10/2020 | 1,8300 | 0,00% | 1,8300 | 1,8600 | 1,8300 | 4.965 | 9.086,55 |
| 21/10/2020 | 1,8300 | 0,00% | 1,8300 | 1,8300 | 1,8300 | ,00 | |
| 20/10/2020 | 1,8300 | 0,00% | 1,8300 | 1,8300 | 1,8300 | ,00 | |
| 19/10/2020 | 1,8300 | 0,00% | 1,8300 | 1,8300 | 1,8300 | ,00 | |
| 16/10/2020 | 1,8300 | -0,54% | 1,8400 | 1,8600 | 1,8200 | 3.583 | 6.567,02 |
| 15/10/2020 | 1,8400 | 0,00% | 1,8500 | 1,8700 | 1,8400 | 1.604 | 2.952,93 |
| 14/10/2020 | 1,8400 | -4,66% | 1,8400 | 1,8500 | 1,8400 | 7.000 | 12.910,00 |
| 13/10/2020 | 1,9300 | 0,00% | 1,9300 | 1,9300 | 1,9300 | ,00 | |
| 12/10/2020 | 1,9300 | 4,89% | 1,8700 | 1,9400 | 1,8700 | 4.230 | 8.014,81 |
| 09/10/2020 | 1,8400 | -3,66% | 1,8500 | 1,8500 | 1,8400 | 1.731 | 3.196,43 |
| 08/10/2020 | 1,9100 | 0,00% | 1,8900 | 1,9100 | 1,8900 | 5.100 | 9.711,00 |
| 07/10/2020 | 1,9100 | 0,00% | 1,9100 | 1,9100 | 1,9100 | ,00 | |
| 06/10/2020 | 1,9100 | 0,00% | 1,9100 | 1,9100 | 1,9100 | 3.300 | 6.303,00 |
| 05/10/2020 | 1,9100 | 0,00% | 1,9100 | 1,9100 | 1,9100 | ,00 | |
| 02/10/2020 | 1,9100 | 1,60% | 1,8600 | 1,9600 | 1,8600 | 4.233 | 7.938,38 |
| 30/9/2020 | 1,8800 | -1,05% | 1,8800 | 1,8800 | 1,8800 | 17 | 31,96 |
| 29/9/2020 | 1,9000 | 2,15% | 1,9000 | 1,9000 | 1,9000 | 226 | 429,40 |
| 28/9/2020 | 1,8600 | 0,00% | 1,8600 | 1,8600 | 1,8600 | 2.500 | 4.650,00 |
| 25/9/2020 | 1,8600 | 0,00% | 1,8600 | 1,8600 | 1,8600 | ,00 | |
| 24/9/2020 | 1,8600 | -1,59% | 1,8700 | 1,8700 | 1,8600 | 4.500 | 8.372,40 |
| 23/9/2020 | 1,8900 | 0,53% | 1,8900 | 1,8900 | 1,8900 | 280 | 529,20 |
| 22/9/2020 | 1,8800 | 0,00% | 1,8800 | 1,8800 | 1,8800 | ,00 | |
| 21/9/2020 | 1,8800 | -1,05% | 1,8800 | 1,9000 | 1,8800 | 717 | 1.348,96 |
| 18/9/2020 | 1,9000 | 0,00% | 1,9000 | 1,9000 | 1,9000 | 1.758 | 3.340,20 |
| 17/9/2020 | 1,9000 | 0,53% | 1,9000 | 1,9000 | 1,9000 | 135 | 256,50 |
| 16/9/2020 | 1,8900 | 0,53% | 1,8800 | 1,8900 | 1,8800 | 5.242 | 9.904,96 |
| 15/9/2020 | 1,8800 | 0,00% | 1,8800 | 1,8800 | 1,8800 | ,00 | |
| 14/9/2020 | 1,8800 | 0,53% | 1,8800 | 1,8800 | 1,8600 | 1.795 | 3.363,50 |
| 11/9/2020 | 1,8700 | 2,19% | 1,8300 | 1,8800 | 1,8300 | 5.138 | 9.513,44 |
| 10/9/2020 | 1,8300 | 1,67% | 1,8300 | 1,8300 | 1,8300 | 80 | 146,40 |
| 09/9/2020 | 1,8000 | 0,00% | 1,8000 | 1,8100 | 1,8000 | 11.086 | 19.958,99 |
| 08/9/2020 | 1,8000 | 0,00% | 1,8200 | 1,8200 | 1,8000 | 24.704 | 44.890,20 |
| 07/9/2020 | 1,8000 | -1,10% | 1,8200 | 1,8500 | 1,8000 | 1.780 | 3.220,64 |
| 04/9/2020 | 1,8200 | -4,21% | 1,8500 | 1,8700 | 1,8200 | 3.450 | 6.331,00 |
| 03/9/2020 | 1,9000 | 0,00% | 1,9000 | 1,9000 | 1,9000 | ,00 | |
| 02/9/2020 | 1,9000 | 2,70% | 1,9000 | 1,9000 | 1,9000 | 280 | 532,00 |
| 01/9/2020 | 1,8500 | 0,54% | 1,8500 | 1,8500 | 1,8500 | 5.245 | 9.703,25 |
| 31/8/2020 | 1,8400 | 1,66% | 1,8400 | 1,8400 | 1,8400 | 2.000 | 3.680,00 |
| 28/8/2020 | 1,8100 | -3,72% | 1,8500 | 1,8500 | 1,8100 | 500 | 910,60 |
| 27/8/2020 | 1,8800 | 1,08% | 1,8800 | 1,8800 | 1,8800 | 500 | 940,00 |
| 26/8/2020 | 1,8600 | -1,06% | 1,8600 | 1,8600 | 1,8600 | 1.150 | 2.139,00 |
| 25/8/2020 | 1,8800 | -1,05% | 1,9000 | 1,9000 | 1,8800 | 3.850 | 7.278,00 |
| 24/8/2020 | 1,9000 | 0,00% | 1,9100 | 1,9100 | 1,9000 | 2.500 | 4.755,00 |
| 21/8/2020 | 1,9000 | 0,00% | 1,9600 | 1,9600 | 1,9000 | 455 | 875,90 |
| 20/8/2020 | 1,9000 | -5,94% | 2,0000 | 2,0000 | 1,9000 | 4.915 | 9.466,70 |
| 19/8/2020 | 2,0200 | 0,00% | 2,0200 | 2,0200 | 2,0200 | ,00 | |
| 18/8/2020 | 2,0200 | 1,00% | 2,0200 | 2,0200 | 2,0200 | 100 | 202,00 |
| 17/8/2020 | 2,0000 | 0,00% | 2,0000 | 2,0000 | 2,0000 | 575 | 1.150,00 |
| 14/8/2020 | 2,0000 | -2,91% | 2,0200 | 2,0200 | 2,0000 | 495 | 992,00 |
| 13/8/2020 | 2,0600 | -0,96% | 2,0400 | 2,0600 | 2,0400 | 170 | 348,70 |
| 12/8/2020 | 2,0800 | 0,00% | 2,0800 | 2,0800 | 2,0800 | ,00 | |
| 11/8/2020 | 2,0800 | 0,00% | 2,0800 | 2,0800 | 2,0800 | ,00 | |
| 10/8/2020 | 2,0800 | 1,96% | 2,0400 | 2,0800 | 2,0400 | 2.675 | 5.544,00 |
| 07/8/2020 | 2,0400 | -0,97% | 2,0600 | 2,0600 | 2,0400 | 2.400 | 4.934,00 |
| 06/8/2020 | 2,0600 | 0,00% | 2,0600 | 2,0600 | 2,0600 | 100 | 206,00 |
| 05/8/2020 | 2,0600 | 0,00% | 2,0600 | 2,1000 | 2,0600 | 6.830 | 14.073,80 |
| 04/8/2020 | 2,0600 | 3,00% | 2,0600 | 2,0600 | 2,0600 | 5.100 | 10.506,00 |
| 03/8/2020 | 2,0000 | -4,76% | 2,0000 | 2,0000 | 2,0000 | 1.000 | 2.000,00 |
| 31/7/2020 | 2,1000 | 2,94% | 2,0400 | 2,1000 | 2,0400 | 1.820 | 3.755,80 |
| 30/7/2020 | 2,0400 | 0,00% | 2,0400 | 2,0400 | 2,0400 | 1.948 | 3.973,92 |
| 29/7/2020 | 2,0400 | 0,00% | 2,0400 | 2,0400 | 2,0400 | ,00 | |
| 28/7/2020 | 2,0400 | 0,00% | 2,0200 | 2,0400 | 2,0200 | 2.170 | 4.425,18 |
| 27/7/2020 | 2,0400 | 0,99% | 2,0400 | 2,0400 | 2,0400 | 150 | 306,00 |
| 24/7/2020 | 2,0200 | 1,00% | 2,0200 | 2,0200 | 2,0200 | 500 | 1.010,00 |
| 23/7/2020 | 2,0000 | 0,00% | 1,9900 | 2,0400 | 1,9900 | 510 | 1.015,40 |
| 22/7/2020 | 2,0000 | 4,17% | 2,0000 | 2,0000 | 2,0000 | 150 | 300,00 |
| 21/7/2020 | 1,9200 | -0,52% | 1,9300 | 1,9300 | 1,9200 | 730 | 1.403,90 |
| 20/7/2020 | 1,9300 | 0,52% | 1,9300 | 1,9300 | 1,9200 | 1.654 | 3.187,22 |
| 17/7/2020 | 1,9200 | -0,52% | 1,9200 | 1,9200 | 1,9200 | 500 | 960,00 |
| 16/7/2020 | 1,9300 | 0,52% | 1,9100 | 1,9300 | 1,9100 | 2.284 | 4.389,99 |
| 15/7/2020 | 1,9200 | 0,00% | 1,9200 | 1,9200 | 1,9200 | ,00 | |
| 14/7/2020 | 1,9200 | 0,00% | 1,9200 | 1,9200 | 1,9200 | 500 | 960,00 |
| 13/7/2020 | 1,9200 | 1,05% | 1,9100 | 1,9200 | 1,9100 | 3.200 | 6.118,00 |
| 10/7/2020 | 1,9000 | 0,00% | 1,9000 | 1,9000 | 1,8900 | 2.216 | 4.210,24 |
| 09/7/2020 | 1,9000 | 0,00% | 1,9000 | 1,9000 | 1,9000 | 655 | 1.244,50 |
| 08/7/2020 | 1,9000 | 2,15% | 1,9000 | 1,9000 | 1,9000 | 300 | 570,00 |
| 06/7/2020 | 1,8600 | 0,00% | 1,8600 | 1,8600 | 1,8600 | ,00 | |
| 03/7/2020 | 1,8600 | 0,00% | 1,8600 | 1,8600 | 1,8600 | ,00 | |
| 02/7/2020 | 1,8600 | 0,00% | 1,8600 | 1,8600 | 1,8600 | ,00 | |
| 01/7/2020 | 1,8600 | -1,59% | 1,8600 | 1,8600 | 1,8600 | 1.500 | 2.790,00 |
| 30/6/2020 | 1,8900 | 0,00% | 1,8900 | 1,9000 | 1,8900 | 3.000 | 5.670,40 |
| 29/6/2020 | 1,8900 | 0,00% | 1,8800 | 1,8900 | 1,8800 | 1.310 | 2.465,90 |
| 26/6/2020 | 1,8900 | 0,00% | 1,8900 | 1,8900 | 1,8900 | ,00 | |
| 25/6/2020 | 1,8900 | 1,61% | 1,8900 | 1,8900 | 1,8900 | 1.000 | 1.890,00 |
| 24/6/2020 | 1,8600 | 0,00% | 1,8600 | 1,8600 | 1,8600 | ,00 | |
| 23/6/2020 | 1,8600 | -1,59% | 1,8600 | 1,8600 | 1,8600 | 43.466 | 80.846,76 |
| 22/6/2020 | 1,8900 | 0,00% | 1,8900 | 1,8900 | 1,8900 | ,00 | |
| 19/6/2020 | 1,8900 | -0,53% | 1,8900 | 1,8900 | 1,8900 | 105 | 198,45 |
| 18/6/2020 | 1,9000 | 0,00% | 1,9000 | 1,9000 | 1,9000 | ,00 | |
| 17/6/2020 | 1,9000 | 0,00% | 1,9000 | 1,9000 | 1,9000 | ,00 | |
| 16/6/2020 | 1,9000 | 1,06% | 1,8900 | 1,9000 | 1,8900 | 5.600 | 10.608,85 |
| 15/6/2020 | 1,8800 | 0,53% | 1,8800 | 1,8900 | 1,8800 | 5.000 | 9.400,30 |
| 12/6/2020 | 1,8700 | 0,00% | 1,8700 | 1,8700 | 1,8700 | ,00 | |
| 11/6/2020 | 1,8700 | -1,06% | 1,8800 | 1,8800 | 1,8500 | 3.550 | 6.650,00 |
| 10/6/2020 | 1,8900 | 0,53% | 1,8800 | 1,8900 | 1,8500 | 6.500 | 12.177,00 |
| 09/6/2020 | 1,8800 | 0,00% | 1,8500 | 1,8800 | 1,8500 | 1.230 | 2.305,50 |
| 05/6/2020 | 1,8800 | 0,00% | 1,8800 | 1,8800 | 1,8800 | ,00 | |
| 04/6/2020 | 1,8800 | 0,00% | 1,8800 | 1,8900 | 1,8800 | 2.870 | 5.404,45 |
| 03/6/2020 | 1,8800 | 0,00% | 1,8800 | 1,8800 | 1,8800 | ,00 | |
| 02/6/2020 | 1,8800 | 0,00% | 1,8800 | 1,8800 | 1,8800 | 795 | 1.494,60 |
| 01/6/2020 | 1,8800 | 2,73% | 1,8800 | 1,8800 | 1,8800 | 490 | 921,20 |
| 29/5/2020 | 1,8300 | -0,54% | 1,8400 | 1,8400 | 1,8300 | 1.203 | 2.211,49 |
| 28/5/2020 | 1,8400 | -2,13% | 1,8600 | 1,8800 | 1,8300 | 4.855 | 8.932,31 |
| 27/5/2020 | 1,8800 | -0,53% | 1,8600 | 1,8800 | 1,8600 | 1.160 | 2.174,80 |
| 26/5/2020 | 1,8900 | 0,53% | 1,8800 | 1,8900 | 1,8800 | 4.000 | 7.532,27 |
| 25/5/2020 | 1,8800 | 0,00% | 1,8800 | 1,8800 | 1,8600 | 28.300 | 50.992,00 |
| 22/5/2020 | 1,8800 | 0,53% | 1,8800 | 1,8800 | 1,8600 | 1.592 | 2.970,13 |
| 21/5/2020 | 1,8700 | -0,53% | 1,8700 | 1,8700 | 1,8700 | 1.000 | 1.870,00 |
| 20/5/2020 | 1,8800 | 0,00% | 1,8800 | 1,8900 | 1,8700 | 3.788 | 7.119,66 |
| 19/5/2020 | 1,8800 | 1,08% | 1,8800 | 1,8800 | 1,8800 | 750 | 1.410,00 |
| 18/5/2020 | 1,8600 | -0,53% | 1,8600 | 1,8600 | 1,8600 | 800 | 1.488,00 |
| 15/5/2020 | 1,8700 | 0,00% | 1,8700 | 1,8700 | 1,8700 | ,00 | |
| 14/5/2020 | 1,8700 | 0,00% | 1,8200 | 1,8800 | 1,8100 | 3.700 | 6.794,70 |
| 13/5/2020 | 1,8700 | -0,53% | 1,8600 | 1,8800 | 1,8600 | 2.336 | 4.353,74 |
| 12/5/2020 | 1,8800 | -0,53% | 1,8800 | 1,8800 | 1,8800 | 1.000 | 1.880,00 |
| 11/5/2020 | 1,8900 | 0,00% | 1,8900 | 1,8900 | 1,8900 | ,00 | |
| 08/5/2020 | 1,8900 | 0,00% | 1,8900 | 1,8900 | 1,8900 | 613 | 1.158,57 |
| 07/5/2020 | 1,8900 | 0,00% | 1,8900 | 1,8900 | 1,8900 | 535 | 1.011,15 |
| 06/5/2020 | 1,8900 | 0,53% | 1,8900 | 1,8900 | 1,8700 | 5.070 | 9.516,90 |
| 05/5/2020 | 1,8800 | 1,08% | 1,8900 | 1,8900 | 1,8800 | 308 | 580,12 |
| 04/5/2020 | 1,8600 | -1,59% | 1,8900 | 1,8900 | 1,8000 | 15.319 | 28.107,54 |
| 30/4/2020 | 1,8900 | -0,53% | 1,9000 | 1,9000 | 1,8900 | 1.000 | 1.895,00 |
| 29/4/2020 | 1,9000 | 0,00% | 1,9000 | 1,9100 | 1,9000 | 3.500 | 6.654,00 |
| 28/4/2020 | 1,9000 | 0,53% | 1,8900 | 1,9000 | 1,8900 | 10.500 | 19.925,00 |
| 27/4/2020 | 1,8900 | 2,16% | 1,8700 | 1,8900 | 1,8700 | 1.941 | 3.649,67 |
| 24/4/2020 | 1,8500 | -1,60% | 1,8900 | 1,8900 | 1,8300 | 47.747 | 88.193,92 |
| 23/4/2020 | 1,8800 | 0,53% | 1,8600 | 1,8800 | 1,8600 | 7.500 | 14.047,00 |
| 22/4/2020 | 1,8700 | 0,00% | 1,8600 | 1,8700 | 1,8600 | 6.600 | 12.285,00 |
| 16/4/2020 | 1,8700 | 0,54% | 1,8200 | 1,8700 | 1,8200 | 20.880 | 38.257,60 |
| 15/4/2020 | 1,8600 | 1,09% | 1,8600 | 1,8700 | 1,8400 | 30.700 | 57.090,00 |
| 14/4/2020 | 1,8400 | -0,54% | 1,8600 | 1,8600 | 1,7500 | 36.792 | 65.368,08 |
| 09/4/2020 | 1,8500 | 0,00% | 1,8500 | 1,8500 | 1,8500 | 1.825 | 3.376,25 |
| 08/4/2020 | 1,8500 | 2,78% | 1,8500 | 1,8500 | 1,8500 | 200 | 370,00 |
| 07/4/2020 | 1,8000 | -2,70% | 1,8000 | 1,8500 | 1,8000 | 3.729 | 6.717,65 |
| 06/4/2020 | 1,8500 | 0,54% | 1,8500 | 1,8500 | 1,8500 | 300 | 555,00 |
| 03/4/2020 | 1,8400 | -0,54% | 1,8500 | 1,8500 | 1,8400 | 300 | 553,00 |
| 02/4/2020 | 1,8500 | 0,00% | 1,8500 | 1,8500 | 1,8500 | ,00 | |
| 31/3/2020 | 1,8500 | 5,11% | 1,8500 | 1,8500 | 1,8500 | 50 | 92,50 |
| 30/3/2020 | 1,7600 | -3,30% | 1,7500 | 1,8500 | 1,7500 | 1.550 | 2.717,50 |
| 27/3/2020 | 1,8200 | 0,00% | 1,8500 | 1,9000 | 1,8100 | 2.570 | 4.766,21 |
| 26/3/2020 | 1,8200 | 1,11% | 1,8000 | 1,8500 | 1,8000 | 4.200 | 7.575,00 |
| 24/3/2020 | 1,8000 | 2,86% | 1,8000 | 1,8000 | 1,7500 | 3.700 | 6.561,00 |
| 23/3/2020 | 1,7500 | 0,00% | 1,7500 | 1,7500 | 1,7500 | 500 | 875,00 |
| 20/3/2020 | 1,7500 | 0,00% | 1,7900 | 1,7900 | 1,7500 | 4.627 | 8.116,05 |
| 19/3/2020 | 1,7500 | 2,94% | 1,7000 | 1,8000 | 1,7000 | 10.454 | 17.937,75 |
| 18/3/2020 | 1,7000 | -7,10% | 1,8200 | 1,8200 | 1,7000 | 14.320 | 24.700,05 |
| 17/3/2020 | 1,8300 | 1,10% | 1,8600 | 1,8800 | 1,8000 | 505 | 941,40 |
| 16/3/2020 | 1,8100 | -9,05% | 1,9800 | 1,9800 | 1,8000 | 23.470 | 44.223,00 |
| 13/3/2020 | 1,9900 | 1,02% | 1,9600 | 2,0000 | 1,9400 | 7.825 | 15.476,21 |
| 12/3/2020 | 1,9700 | -3,43% | 2,0000 | 2,0000 | 1,9500 | 11.458 | 22.609,84 |
| 11/3/2020 | 2,0400 | -0,97% | 2,0200 | 2,0600 | 2,0200 | 8.410 | 17.256,60 |
| 10/3/2020 | 2,0600 | 3,00% | 1,9800 | 2,0600 | 1,9800 | 9.901 | 19.900,04 |
| 09/3/2020 | 2,0000 | -8,26% | 2,1800 | 2,1800 | 1,9900 | 29.880 | 60.868,40 |
| 06/3/2020 | 2,1800 | -0,91% | 2,2000 | 2,2000 | 2,1800 | 650 | 1.429,00 |
| 05/3/2020 | 2,2000 | -2,65% | 2,2600 | 2,2600 | 2,2000 | 17.733 | 39.477,40 |
| 04/3/2020 | 2,2600 | 0,00% | 2,2600 | 2,2600 | 2,2600 | 1.000 | 2.260,00 |
| 03/3/2020 | 2,2600 | 1,80% | 2,2600 | 2,2600 | 2,2600 | 120 | 271,20 |
| 28/2/2020 | 2,2200 | -4,31% | 2,2800 | 2,2800 | 2,2200 | 6.357 | 14.167,56 |
| 27/2/2020 | 2,3200 | 0,00% | 2,3200 | 2,3200 | 2,3200 | ,00 | |
| 26/2/2020 | 2,3200 | 2,65% | 2,2800 | 2,3400 | 2,2800 | 1.000 | 2.292,00 |
| 25/2/2020 | 2,2600 | -1,74% | 2,3000 | 2,3400 | 2,2400 | 9.950 | 22.534,80 |
| 24/2/2020 | 2,3000 | -1,71% | 2,4000 | 2,4000 | 2,3000 | 18.820 | 43.908,00 |
| 21/2/2020 | 2,3400 | -4,10% | 2,4000 | 2,4000 | 2,3400 | 2.000 | 4.740,00 |
| 20/2/2020 | 2,4400 | 0,00% | 2,4400 | 2,4400 | 2,4400 | ,00 | |
| 19/2/2020 | 2,4400 | 0,00% | 2,4400 | 2,4400 | 2,4400 | ,00 | |
| 18/2/2020 | 2,4400 | 1,67% | 2,4200 | 2,4400 | 2,4200 | 1.885 | 4.581,70 |
| 17/2/2020 | 2,4000 | 0,84% | 2,3800 | 2,4200 | 2,3800 | 5.825 | 13.976,30 |
| 14/2/2020 | 2,3800 | 1,71% | 2,3400 | 2,4000 | 2,3400 | 3.940 | 9.363,40 |
| 13/2/2020 | 2,3400 | 0,86% | 2,3200 | 2,3400 | 2,3200 | 4.860 | 11.327,40 |
| 12/2/2020 | 2,3200 | 0,87% | 2,3000 | 2,3200 | 2,3000 | 1.250 | 2.880,00 |
| 11/2/2020 | 2,3000 | 0,88% | 2,2800 | 2,3200 | 2,2800 | 6.740 | 15.412,80 |
| 10/2/2020 | 2,2800 | 3,64% | 2,2400 | 2,2800 | 2,2400 | 1.200 | 2.696,00 |
| 07/2/2020 | 2,2000 | -1,79% | 2,2200 | 2,2200 | 2,2000 | 50.149 | 110.560,80 |
| 06/2/2020 | 2,2400 | 1,82% | 2,2400 | 2,2400 | 2,2400 | 4.117 | 9.222,08 |
| 05/2/2020 | 2,2000 | 0,00% | 2,2000 | 2,2000 | 2,2000 | 416 | 915,20 |
| 04/2/2020 | 2,2000 | 0,00% | 2,2000 | 2,2600 | 2,2000 | 11.015 | 24.234,10 |
| 03/2/2020 | 2,2000 | -0,90% | 2,2200 | 2,2200 | 2,2000 | 3.500 | 7.704,00 |
| 30/1/2020 | 2,2200 | -0,89% | 2,2200 | 2,2200 | 2,2000 | 9.000 | 19.860,00 |
| 29/1/2020 | 2,2400 | 0,00% | 2,2400 | 2,2400 | 2,2400 | 2.200 | 4.928,00 |
| 28/1/2020 | 2,2400 | 1,82% | 2,2400 | 2,2400 | 2,2200 | 4.050 | 9.066,00 |
| 27/1/2020 | 2,2000 | 0,00% | 2,2200 | 2,2200 | 2,2000 | 10.000 | 22.012,00 |
| 24/1/2020 | 2,2000 | 0,00% | 2,2000 | 2,2000 | 2,2000 | 15.022 | 33.048,40 |
| 23/1/2020 | 2,2000 | -1,79% | 2,2400 | 2,2400 | 2,2000 | 13.049 | 28.889,28 |
| 22/1/2020 | 2,2400 | 0,00% | 2,2400 | 2,2400 | 2,2400 | 2.445 | 5.476,80 |
| 21/1/2020 | 2,2400 | -0,88% | 2,2400 | 2,2400 | 2,2400 | 10.950 | 24.128,00 |
| 20/1/2020 | 2,2600 | 2,73% | 2,2600 | 2,2600 | 2,2600 | 180 | 406,80 |
| 17/1/2020 | 2,2000 | -0,90% | 2,2600 | 2,2600 | 2,2000 | 4.822 | 10.676,56 |
| 16/1/2020 | 2,2200 | 0,91% | 2,2200 | 2,2200 | 2,2200 | 500 | 1.110,00 |
| 15/1/2020 | 2,2000 | 0,00% | 2,2400 | 2,2400 | 2,2000 | 2.918 | 6.424,96 |
| 14/1/2020 | 2,2000 | 0,00% | 2,2200 | 2,2200 | 2,2000 | 12.455 | 27.402,00 |
| 13/1/2020 | 2,2000 | 0,00% | 2,2400 | 2,2800 | 2,2000 | 25.600 | 56.884,00 |
| 10/1/2020 | 2,2000 | 0,00% | 2,2000 | 2,2000 | 2,2000 | 25.300 | 55.660,00 |
| 09/1/2020 | 2,2000 | 0,00% | 2,2000 | 2,2000 | 2,2000 | 1.250 | 2.750,00 |
| 08/1/2020 | 2,2000 | 0,00% | 2,2000 | 2,2000 | 2,1800 | 11.870 | 26.107,00 |
| 07/1/2020 | 2,2000 | 0,00% | 2,2000 | 2,2000 | 2,2000 | 31.000 | 68.200,00 |
| 03/1/2020 | 2,2000 | 0,00% | 2,2000 | 2,2000 | 2,2000 | 33.500 | 73.700,00 |
| 02/1/2020 | 2,2000 | -1,79% | 2,2800 | 2,2800 | 2,2000 | 35.000 | 77.016,00 |
| 31/12/2019 | 2,2400 | 1,82% | 2,2000 | 2,2600 | 2,2000 | 25.950 | 57.879,02 |
| 30/12/2019 | 2,2000 | 0,00% | 2,2000 | 2,2600 | 2,2000 | 14.000 | 31.186,22 |
| 27/12/2019 | 2,2000 | -0,90% | 2,2200 | 2,2200 | 2,1800 | 2.530 | 5.538,00 |
| 23/12/2019 | 2,2200 | -0,89% | 2,2600 | 2,2600 | 2,2000 | 53.600 | 118.069,10 |
| 20/12/2019 | 2,2400 | 0,90% | 2,2200 | 2,2400 | 2,2000 | 11.624 | 25.967,06 |
| 19/12/2019 | 2,2200 | 1,83% | 2,1800 | 2,2400 | 2,1800 | 5.300 | 11.661,40 |
| 18/12/2019 | 2,1800 | 2,83% | 2,1200 | 2,2000 | 2,1200 | 14.725 | 31.642,62 |
| 17/12/2019 | 2,1200 | 0,95% | 2,1200 | 2,1200 | 2,1200 | 1.700 | 3.604,00 |
| 16/12/2019 | 2,1000 | 0,00% | 2,1000 | 2,1200 | 2,1000 | 6.665 | 14.041,80 |
| 13/12/2019 | 2,1000 | 0,00% | 2,0800 | 2,1000 | 2,0800 | 4.200 | 8.796,00 |
| 12/12/2019 | 2,1000 | -0,94% | 2,1000 | 2,1000 | 2,1000 | 1.030 | 2.163,00 |
| 11/12/2019 | 2,1200 | 6,00% | 2,0400 | 2,1200 | 2,0400 | 4.000 | 8.350,00 |
| 10/12/2019 | 2,0000 | 0,00% | 2,0000 | 2,0000 | 2,0000 | 15.730 | 31.460,00 |
| 09/12/2019 | 2,0000 | -3,85% | 2,0600 | 2,0600 | 1,9800 | 13.330 | 26.867,26 |
| 06/12/2019 | 2,0800 | 0,00% | 2,0800 | 2,0800 | 2,0400 | 6.887 | 14.248,02 |
| 05/12/2019 | 2,0800 | -0,95% | 2,0800 | 2,0800 | 2,0800 | 3.325 | 6.916,00 |
| 04/12/2019 | 2,1000 | 0,00% | 2,1000 | 2,1000 | 2,0800 | 1.325 | 2.762,50 |
| 03/12/2019 | 2,1000 | 0,96% | 2,1000 | 2,1000 | 2,1000 | 1.414 | 2.969,40 |
| 02/12/2019 | 2,0800 | -1,89% | 2,1000 | 2,1000 | 2,0600 | 42.990 | 88.799,00 |
| 29/11/2019 | 2,1200 | 0,00% | 2,1200 | 2,1400 | 2,1200 | 4.647 | 9.854,18 |
| 28/11/2019 | 2,1200 | -1,85% | 2,1600 | 2,1600 | 2,1200 | 1.510 | 3.211,60 |
| 27/11/2019 | 2,1600 | 0,00% | 2,1600 | 2,1600 | 2,1600 | 4.000 | 8.640,00 |
| 26/11/2019 | 2,1600 | 0,93% | 2,1600 | 2,1600 | 2,1600 | 800 | 1.728,00 |
| 25/11/2019 | 2,1400 | 0,94% | 2,1400 | 2,1400 | 2,1400 | 2.297 | 4.915,58 |
| 22/11/2019 | 2,1200 | 0,00% | 2,1200 | 2,1200 | 2,1200 | ,00 | |
| 21/11/2019 | 2,1200 | -0,93% | 2,1400 | 2,1400 | 2,1000 | 10.012 | 21.227,08 |
| 20/11/2019 | 2,1400 | -1,83% | 2,1600 | 2,1600 | 2,1400 | 6.050 | 12.962,00 |
| 19/11/2019 | 2,1800 | 0,93% | 2,1800 | 2,2000 | 2,1400 | 9.865 | 21.384,66 |
| 18/11/2019 | 2,1600 | -1,82% | 2,2000 | 2,2000 | 2,1400 | 10.929 | 23.761,80 |
| 15/11/2019 | 2,2000 | 0,00% | 2,2000 | 2,2000 | 2,2000 | 3.178 | 6.991,60 |
| 14/11/2019 | 2,2000 | 0,00% | 2,2000 | 2,2000 | 2,2000 | 4.610 | 10.142,00 |
| 13/11/2019 | 2,2000 | -1,79% | 2,2200 | 2,2200 | 2,2000 | 2.130 | 4.687,00 |
| 12/11/2019 | 2,2400 | 1,82% | 2,2000 | 2,2400 | 2,1800 | 6.411 | 14.210,00 |
| 11/11/2019 | 2,2000 | 0,00% | 2,2000 | 2,2000 | 2,1800 | 4.285 | 9.417,00 |
| 08/11/2019 | 2,2000 | -1,79% | 2,2200 | 2,2400 | 2,1800 | 10.168 | 22.424,48 |
| 07/11/2019 | 2,2400 | 0,00% | 2,2600 | 2,2600 | 2,2400 | 4.325 | 9.689,20 |
| 06/11/2019 | 2,2400 | -0,88% | 2,2600 | 2,2600 | 2,2400 | 2.500 | 5.639,54 |
| 05/11/2019 | 2,2600 | 0,00% | 2,3200 | 2,3200 | 2,2600 | 170 | 387,80 |
| 04/11/2019 | 2,2600 | 0,00% | 2,2600 | 2,2600 | 2,2600 | ,00 | |
| 01/11/2019 | 2,2600 | -1,74% | 2,2600 | 2,3200 | 2,2600 | 3.660 | 8.299,20 |
| 31/10/2019 | 2,3000 | 1,77% | 2,2800 | 2,3000 | 2,2800 | 1.650 | 3.764,00 |
| 30/10/2019 | 2,2600 | 0,00% | 2,2600 | 2,2600 | 2,2600 | ,00 | |
| 29/10/2019 | 2,2600 | -0,88% | 2,2800 | 2,2800 | 2,2600 | 3.203 | 7.248,78 |
| 25/10/2019 | 2,2800 | 0,00% | 2,2800 | 2,2800 | 2,2800 | ,00 | |
| 24/10/2019 | 2,2800 | -0,87% | 2,2800 | 2,2800 | 2,2800 | 1.600 | 3.648,00 |
| 23/10/2019 | 2,3000 | 0,88% | 2,3000 | 2,3000 | 2,3000 | 900 | 2.070,00 |
| 22/10/2019 | 2,2800 | 0,00% | 2,2800 | 2,2800 | 2,2800 | 535 | 1.219,80 |
| 21/10/2019 | 2,2800 | 0,88% | 2,3400 | 2,3400 | 2,2800 | 1.255 | 2.864,40 |
| 18/10/2019 | 2,2600 | 0,00% | 2,2600 | 2,2600 | 2,2600 | ,00 | |
| 17/10/2019 | 2,2600 | -1,74% | 2,3200 | 2,3200 | 2,2200 | 7.485 | 16.985,82 |
| 16/10/2019 | 2,3000 | 0,00% | 2,3000 | 2,3000 | 2,3000 | ,00 | |
| 15/10/2019 | 2,3000 | -2,54% | 2,3000 | 2,3000 | 2,3000 | 387 | 890,10 |
| 14/10/2019 | 2,3600 | 1,72% | 2,3200 | 2,3600 | 2,3200 | 1.305 | 3.035,60 |
| 11/10/2019 | 2,3200 | 0,87% | 2,3200 | 2,3200 | 2,3200 | 1.000 | 2.320,00 |
| 10/10/2019 | 2,3000 | 0,00% | 2,3600 | 2,3600 | 2,3000 | 1.600 | 3.740,00 |
| 09/10/2019 | 2,3000 | 0,00% | 2,3000 | 2,3600 | 2,2800 | 11.775 | 27.054,60 |
| 08/10/2019 | 2,3000 | 0,00% | 2,3000 | 2,3000 | 2,3000 | ,00 | |
| 07/10/2019 | 2,3000 | -0,86% | 2,3000 | 2,3000 | 2,3000 | 1.610 | 3.703,00 |
| 04/10/2019 | 2,3200 | -1,69% | 2,3200 | 2,3200 | 2,3200 | 10.172 | 23.599,04 |
| 03/10/2019 | 2,3600 | 0,00% | 2,3600 | 2,3600 | 2,3600 | 160 | 377,60 |
| 02/10/2019 | 2,3600 | 0,85% | 2,3400 | 2,3600 | 2,3400 | 4.530 | 10.600,80 |
| 30/9/2019 | 2,3400 | 0,00% | 2,3600 | 2,3600 | 2,3400 | 7.505 | 17.561,80 |
| 27/9/2019 | 2,3400 | -0,85% | 2,3600 | 2,3600 | 2,3400 | 2.870 | 6.739,10 |
| 26/9/2019 | 2,3600 | 0,00% | 2,3400 | 2,3600 | 2,3400 | 586 | 1.372,96 |
| 25/9/2019 | 2,3600 | 0,00% | 2,3000 | 2,3600 | 2,3000 | 700 | 1.616,00 |
| 24/9/2019 | 2,3600 | 0,00% | 2,3600 | 2,3600 | 2,3600 | 1.190 | 2.808,40 |
| 23/9/2019 | 2,3600 | 0,00% | 2,3800 | 2,3800 | 2,3600 | 10.780 | 25.466,40 |
| 20/9/2019 | 2,3600 | 0,00% | 2,3600 | 2,3600 | 2,3600 | 10.000 | 23.600,00 |
| 19/9/2019 | 2,3600 | -0,84% | 2,3600 | 2,3800 | 2,3600 | 1.189 | 2.806,90 |
| 18/9/2019 | 2,3800 | 4,39% | 2,3600 | 2,3800 | 2,3600 | 23.345 | 55.339,10 |
| 17/9/2019 | 2,2800 | -4,20% | 2,3800 | 2,3800 | 2,2800 | 4.310 | 9.951,40 |
| 16/9/2019 | 2,3800 | 1,71% | 2,3200 | 2,3800 | 2,3200 | 4.023 | 9.528,36 |
| 13/9/2019 | 2,3400 | 1,74% | 2,2800 | 2,3800 | 2,2800 | 7.344 | 17.127,24 |
| 12/9/2019 | 2,3000 | -1,71% | 2,3000 | 2,3800 | 2,3000 | 3.949 | 9.191,00 |
| 11/9/2019 | 2,3400 | -0,85% | 2,3000 | 2,3800 | 2,3000 | 4.126 | 9.754,80 |
| 10/9/2019 | 2,3600 | -0,84% | 2,3600 | 2,4000 | 2,3200 | 10.297 | 24.252,62 |
| 09/9/2019 | 2,3800 | -0,83% | 2,3600 | 2,3800 | 2,3400 | 1.625 | 3.820,50 |
| 06/9/2019 | 2,4000 | 1,69% | 2,3600 | 2,4000 | 2,3600 | 5.200 | 12.425,44 |
| 05/9/2019 | 2,3600 | -0,84% | 2,3600 | 2,3600 | 2,3600 | 700 | 1.652,00 |
| 04/9/2019 | 2,3800 | 0,00% | 2,3600 | 2,3800 | 2,3400 | 6.625 | 15.675,30 |
| 03/9/2019 | 2,3800 | 0,00% | 2,3800 | 2,3800 | 2,3800 | ,00 | |
| 02/9/2019 | 2,3800 | 0,00% | 2,3800 | 2,3800 | 2,3800 | 1.352 | 3.217,76 |
| 30/8/2019 | 2,3800 | 0,00% | 2,3800 | 2,4000 | 2,3800 | 3.622 | 8.645,62 |
| 29/8/2019 | 2,3800 | 0,85% | 2,3800 | 2,3800 | 2,3800 | 12.000 | 28.560,00 |
| 28/8/2019 | 2,3600 | 0,00% | 2,3600 | 2,3600 | 2,3600 | 200 | 472,00 |
| 27/8/2019 | 2,3600 | -0,84% | 2,3600 | 2,3600 | 2,3600 | 3.938 | 9.293,68 |
| 26/8/2019 | 2,3800 | -0,83% | 2,3600 | 2,3800 | 2,3600 | 1.627 | 3.849,72 |
| 23/8/2019 | 2,4000 | 0,00% | 2,4000 | 2,4000 | 2,4000 | ,00 | |
| 22/8/2019 | 2,4000 | 0,00% | 2,4000 | 2,4000 | 2,4000 | 9.739 | 23.373,60 |
| 21/8/2019 | 2,4000 | 0,00% | 2,4000 | 2,4000 | 2,4000 | 6.209 | 14.901,60 |
| 20/8/2019 | 2,4000 | 0,00% | 2,4000 | 2,4000 | 2,4000 | ,00 | |
| 19/8/2019 | 2,4000 | 0,00% | 2,4000 | 2,4000 | 2,4000 | 2.925 | 7.020,00 |
| 16/8/2019 | 2,4000 | 1,69% | 2,4000 | 2,4000 | 2,4000 | 200 | 480,00 |
| 14/8/2019 | 2,3600 | -1,67% | 2,3800 | 2,3800 | 2,3600 | 500 | 1.184,00 |
| 13/8/2019 | 2,4000 | 0,00% | 2,4000 | 2,4000 | 2,4000 | ,00 | |
| 12/8/2019 | 2,4000 | 0,00% | 2,3800 | 2,4200 | 2,3800 | 21.550 | 51.762,42 |
| 09/8/2019 | 2,4000 | 0,84% | 2,3800 | 2,4200 | 2,3800 | 28.057 | 67.320,40 |
| 08/8/2019 | 2,3800 | 0,00% | 2,4000 | 2,4000 | 2,3800 | 11.600 | 27.640,00 |
| 07/8/2019 | 2,3800 | 0,00% | 2,3800 | 2,4000 | 2,3800 | 5.930 | 14.129,60 |
| 06/8/2019 | 2,3800 | -0,83% | 2,3800 | 2,3800 | 2,3800 | 14.773 | 35.159,74 |
| 05/8/2019 | 2,4000 | 0,00% | 2,4000 | 2,4000 | 2,3800 | 1.500 | 3.596,00 |
ΑΝΟΔΙΚΕΣ / ΠΤΩΤΙΚΕΣ ΜΕΤΟΧΕΣ
| ΣΥΜΒΟΛΟ | ΤΙΜΗ | ΜΕΤ.% | ΔΙΑΦ. | ΟΓΚΟΣ |
|---|---|---|---|---|
| ΞΥΛΠ | 0,4900 | 9,38 % | 0,0420 | 549 |
| ΒΟΣΥΣ | 2,4200 | 4,31 % | 0,1000 | 5.910 |
| ΜΑΘΙΟ | 0,9300 | 3,33 % | 0,0300 | 2.703 |
| ΜΕΒΑ | 6,4000 | 3,23 % | 0,2000 | 16 |
| ΣΑΝΜΕΖΖ | 0,2115 | 3,17 % | 0,0065 | 68.202 |
| ΑΒΑΞ | 2,3000 | 1,77 % | 0,0400 | 3.366 |
| MTLN | 53,0500 | 1,73 % | 0,9000 | 31.951 |
| ΓΚΜΕΖΖ | 0,4840 | 1,68 % | 0,0080 | 120.827 |
| ΜΕΝΤΙ | 2,4700 | 1,65 % | 0,0400 | 25 |
| CREDIA | 1,4400 | 1,55 % | 0,0220 | 84.616 |
| ΣΥΜΒΟΛΟ | ΤΙΜΗ | ΜΕΤ.% | ΔΙΑΦ. | ΤΖΙΡΟΣ |
|---|---|---|---|---|
| MTLN | 53,0500 | 1,73 % | 0,9000 | 1.687.641 |
| ΕΥΡΩΒ | 3,1580 | 0,51 % | 0,0160 | 552.589 |
| ΟΛΠ | 44,0500 | -0,68 % | -0,3000 | 353.791 |
| ΠΕΙΡ | 6,8560 | 0,38 % | 0,0260 | 343.951 |
| ΚΑΙΡΟΜΕΖ | 0,4225 | 1,08 % | 0,0045 | 311.781 |
| ΑΛΦΑ | 3,5370 | 0,54 % | 0,0190 | 306.211 |
| ΑΤΡΑΣΤ | 8,8400 | 0,45 % | 0,0400 | 268.750 |
| ΦΑΙΣ | 3,3000 | 0,76 % | 0,0250 | 231.463 |
| ΦΒΜΕΖΖ | 0,0629 | -0,16 % | -0,0001 | 212.174 |
| ΕΛΠΕ | 8,2000 | 1,42 % | 0,1150 | 209.208 |
| ΣΥΜΒΟΛΟ | ΤΙΜΗ | ΜΕΤ.% | ΟΓΚΟΣ | ΤΖΙΡΟΣ |
|---|---|---|---|---|
| ΦΒΜΕΖΖ | 0,0629 | -0,16 % | 3.370.910 | 212,2χιλ. |
| ΚΑΙΡΟΜΕΖ | 0,4225 | 1,08 % | 725.350 | 311,8χιλ. |
| ΕΥΡΩΒ | 3,1580 | 0,51 % | 175.597 | 552,6χιλ. |
| ΓΚΜΕΖΖ | 0,4840 | 1,68 % | 120.827 | 58.213 |
| ΑΛΦΑ | 3,5370 | 0,54 % | 86.645 | 306,2χιλ. |
| CREDIA | 1,4400 | 1,55 % | 84.616 | 120,5χιλ. |
| ΦΑΙΣ | 3,3000 | 0,76 % | 70.505 | 231,5χιλ. |
| ΣΑΝΜΕΖΖ | 0,2115 | 3,17 % | 68.202 | 14.251 |
| ΞΥΛΚ | 0,2620 | -1,87 % | 54.907 | 14.538 |
| ΕΚΤΕΡ | 2,3200 | 1,31 % | 54.805 | 126χιλ. |
| ΣΥΜΒΟΛΟ | ΤΙΜΗ | ΜΕΤ.% | ΟΓΚΟΣ | ΕΜΠΟΡ. |
|---|---|---|---|---|
| ΑΤΡΑΣΤ | 8,8400 | 0,45 % | 30.963 | 0,99 % |
| ΤΖΚΑ | 1,4150 | -3,41 % | 18.099 | 0,59 % |
| ΝΑΥΠ | 1,1850 | -2,87 % | 37.054 | 0,32 % |
| ΦΒΜΕΖΖ | 0,0629 | -0,16 % | 3.370.910 | 0,27 % |
| ΚΑΙΡΟΜΕΖ | 0,4225 | 1,08 % | 725.350 | 0,23 % |
| ΣΠΙ | 0,6420 | -0,31 % | 24.111 | 0,23 % |
| ΕΚΤΕΡ | 2,3200 | 1,31 % | 54.805 | 0,20 % |
| ΦΑΙΣ | 3,3000 | 0,76 % | 70.505 | 0,15 % |
| ΓΚΜΕΖΖ | 0,4840 | 1,68 % | 120.827 | 0,14 % |
| ΠΡΔ | 0,5700 | 0,00 % | 33.749 | 0,14 % |
| ΣΥΜΒΟΛΟ | ΤΙΜΗ | ΜΕΤ.% | ΟΓΚΟΣ | ΔΙΑΚ. |
|---|---|---|---|---|
| ΜΙΝ | 0,5500 | -2,14 % | 111 | 15,64 % |
| ΜΑΘΙΟ | 0,9300 | 3,33 % | 2.703 | 11,29 % |
| ΛΑΝΑΚ | 1,4200 | 0,00 % | 1.720 | 9,86 % |
| ΠΡΔ | 0,5700 | 0,00 % | 33.749 | 8,77 % |
| ΞΥΛΠ | 0,4900 | 9,38 % | 549 | 8,57 % |
| ΝΤΟΠΛΕΡ | 0,6300 | -3,08 % | 3.460 | 7,94 % |
| ΣΑΝΜΕΖΖ | 0,2115 | 3,17 % | 68.202 | 6,86 % |
| ΒΟΣΥΣ | 2,4200 | 4,31 % | 5.910 | 6,61 % |
| ΙΚΤΙΝ | 0,4810 | 0,63 % | 41.878 | 5,93 % |
| ΚΑΙΡΟΜΕΖ | 0,4225 | 1,08 % | 725.350 | 5,74 % |
FTSE & ΚΛΑΔΙΚΟΙ ΔΕΙΚΤΕΣ
| ΔΕΙΚΤΗΣ | ΤΙΜΗ | ΔΙΑΦ.% |
|---|