| ΣΥΜΒΟΛΟ | ΤΙΜΗ | ΜΕΤ.% | ΔΙΑΦ. | ΟΓΚΟΣ |
|---|---|---|---|---|
| ΠΑΙΡ | 1,0100 | -6,05 % | -0,0650 | 187 |
| ΚΟΡΔΕ | 0,4720 | -4,84 % | -0,0240 | 36 |
| ΑΤΕΚ | 1,2500 | -3,85 % | -0,0500 | 1 |
| ΦΟΥΝΤΛ | 0,7720 | -3,50 % | -0,0280 | 1.675 |
| ΤΖΚΑ | 1,4150 | -3,41 % | -0,0500 | 18.099 |
| ΣΕΝΤΡ | 0,3270 | -3,25 % | -0,0110 | 45.389 |
| ΝΤΟΠΛΕΡ | 0,6300 | -3,08 % | -0,0200 | 3.460 |
| ΧΑΙΔΕ | 1,0000 | -2,91 % | -0,0300 | 5 |
| ΝΑΥΠ | 1,1850 | -2,87 % | -0,0350 | 37.054 |
| ΑΚΡΙΤ | 1,0300 | -2,83 % | -0,0300 | 10 |
Συνεχης ενημερωση
ΤΣΙΜΕΝΤΟΠΟΙΙA ΒΑΣΙΛΙΚΟΥ ΔΗΜΟΣΙΑ ΕΤ ΛΤΔ (ΤΣΙΒ)
4,4200 €
0,0800 (1,84%)
- Άνοιγμα 0,0000
- Υψηλό 4,4200
- Χαμηλό 4,3400
- Όγκος 2.163
- Τζίρος 9.393 €
- Πράξεις 3
| Ημ/νία | Κλείσιμο | ΜΕΤ.% | Άνοιγμα | Υψηλό | Χαμηλό | Όγκος | Τζίρος |
|---|---|---|---|---|---|---|---|
| 24/1/2008 | 3,3400 | 1,83% | 3,2800 | 3,3400 | 3,2800 | 4.110 | 13.615,75 |
| 23/1/2008 | 3,2800 | -4,09% | 3,5400 | 3,5400 | 3,0800 | 7.645 | 23.868,50 |
| 22/1/2008 | 3,4200 | -8,80% | 3,4100 | 3,7100 | 3,4100 | 3.362 | 11.460,30 |
| 21/1/2008 | 3,7500 | 0,00% | 3,7500 | 3,7500 | 3,7500 | ,00 | |
| 18/1/2008 | 3,7500 | 1,90% | 3,6800 | 3,7500 | 3,4100 | 1.495 | 5.490,11 |
| 17/1/2008 | 3,6800 | 0,27% | 3,6900 | 3,6900 | 3,6800 | 595 | 2.189,99 |
| 16/1/2008 | 3,6700 | -3,42% | 3,7100 | 3,7100 | 3,6700 | 5.546 | 20.389,56 |
| 15/1/2008 | 3,8000 | 0,00% | 3,7100 | 3,8000 | 3,7100 | 252 | 934,95 |
| 14/1/2008 | 3,8000 | -2,56% | 3,8000 | 3,8000 | 3,7200 | 3.582 | 13.579,22 |
| 11/1/2008 | 3,9000 | 5,12% | 3,8000 | 3,9000 | 3,8000 | 8.072 | 30.808,50 |
| 10/1/2008 | 3,7100 | -3,13% | 3,7100 | 3,7100 | 3,7100 | 153 | 566,00 |
| 09/1/2008 | 3,8300 | -0,52% | 3,8000 | 3,8300 | 3,8000 | 2.798 | 10.678,50 |
| 08/1/2008 | 3,8500 | 0,00% | 3,8500 | 3,8500 | 3,8500 | ,00 | |
| 07/1/2008 | 3,8500 | 0,00% | 3,8500 | 3,8500 | 3,8500 | ,00 | |
| 04/1/2008 | 3,8500 | 1,32% | 3,8500 | 3,8500 | 3,8500 | 15 | 58,80 |
| 03/1/2008 | 3,8000 | 0,00% | 3,8000 | 3,8000 | 3,8000 | ,00 | |
| 02/1/2008 | 3,8000 | 0,00% | 3,8000 | 3,8000 | 3,8000 | ,00 | |
| 28/12/2007 | 3,8000 | -1,30% | 3,8000 | 3,8000 | 3,8000 | 763 | 2.900,00 |
| 27/12/2007 | 3,8500 | 0,00% | 3,8500 | 3,8500 | 3,8500 | 49 | 188,16 |
| 24/12/2007 | 3,8500 | 0,00% | 3,8500 | 3,8500 | 3,8500 | ,00 | |
| 21/12/2007 | 3,8500 | 3,22% | 3,8500 | 3,8500 | 3,8500 | 1 | 2,94 |
| 20/12/2007 | 3,7300 | -3,87% | 3,7100 | 3,8600 | 3,7100 | 5.140 | 19.187,82 |
| 19/12/2007 | 3,8800 | 0,00% | 3,8800 | 3,8800 | 3,8800 | ,00 | |
| 18/12/2007 | 3,8800 | 4,30% | 3,7200 | 3,8800 | 3,7100 | 2.186 | 8.115,25 |
| 17/12/2007 | 3,7200 | -0,27% | 3,7200 | 3,8000 | 3,6900 | 3.238 | 12.102,16 |
| 14/12/2007 | 3,7300 | -3,12% | 3,7200 | 3,7300 | 3,7200 | 1.766 | 6.588,92 |
| 13/12/2007 | 3,8500 | 3,22% | 3,7300 | 3,8500 | 3,7300 | 6.493 | 24.268,91 |
| 12/12/2007 | 3,7300 | -3,12% | 3,7300 | 3,7300 | 3,7300 | 2.576 | 9.618,75 |
| 11/12/2007 | 3,8500 | 0,00% | 3,8500 | 3,8500 | 3,8500 | ,00 | |
| 10/12/2007 | 3,8500 | 2,67% | 3,7500 | 3,8500 | 3,7500 | 1.022 | 3.829,86 |
| 07/12/2007 | 3,7500 | -0,53% | 3,7500 | 3,7500 | 3,7500 | 38 | 143,00 |
| 06/12/2007 | 3,7700 | 0,00% | 3,7700 | 3,7700 | 3,7700 | 229 | 864,00 |
| 05/12/2007 | 3,7700 | 0,00% | 3,7500 | 3,7700 | 3,7500 | 992 | 3.726,00 |
| 04/12/2007 | 3,7700 | 0,00% | 3,7700 | 3,7700 | 3,7300 | 4.275 | 16.098,00 |
| 03/12/2007 | 3,7700 | 0,00% | 3,7700 | 3,7700 | 3,7700 | 408 | 1.540,80 |
| 30/11/2007 | 3,7700 | 0,00% | 3,7700 | 3,7700 | 3,7700 | ,00 | |
| 29/11/2007 | 3,7700 | -2,84% | 3,7700 | 3,9000 | 3,7700 | 396 | 1.495,12 |
| 28/11/2007 | 3,8800 | 2,11% | 3,8800 | 3,8800 | 3,8800 | 9 | 35,52 |
| 27/11/2007 | 3,8000 | 2,98% | 3,8000 | 3,8000 | 3,8000 | 1 | 2,90 |
| 26/11/2007 | 3,6900 | -3,66% | 3,6900 | 3,6900 | 3,6900 | 298 | 1.099,80 |
| 23/11/2007 | 3,8300 | 2,68% | 3,7300 | 3,8300 | 3,7300 | 2.455 | ,00 |
| 22/11/2007 | 3,7300 | 0,54% | 3,7300 | 3,7300 | 3,7300 | 3.053 | 20.722,60 |
| 21/11/2007 | 3,7100 | -2,37% | 3,7200 | 3,8500 | 3,6900 | 16.412 | 61.621,90 |
| 20/11/2007 | 3,8000 | 0,80% | 3,7700 | 3,8300 | 3,7500 | 5.400 | 20.420,06 |
| 19/11/2007 | 3,7700 | -2,08% | 3,8000 | 3,8000 | 3,7700 | 1.530 | 5.811,52 |
| 16/11/2007 | 3,8500 | -2,78% | 3,8600 | 3,9300 | 3,8500 | 7.679 | 29.756,50 |
| 15/11/2007 | 3,9600 | -1,98% | 4,0100 | 4,0100 | 3,8600 | 6.947 | 27.495,02 |
| 14/11/2007 | 4,0400 | 0,75% | 4,0400 | 4,0400 | 4,0400 | 10.151 | 40.957,84 |
| 13/11/2007 | 4,0100 | -1,23% | 4,0400 | 4,0400 | 4,0100 | 2.229 | 8.975,20 |
| 12/11/2007 | 4,0600 | 2,53% | 4,0100 | 4,0600 | 4,0100 | 5.649 | 22.727,20 |
| 09/11/2007 | 3,9600 | -1,98% | 4,0400 | 4,0400 | 3,9300 | 5.675 | 22.686,80 |
| 08/11/2007 | 4,0400 | -2,42% | 4,0600 | 4,0600 | 4,0400 | 2.443 | 9.896,00 |
| 07/11/2007 | 4,1400 | 1,97% | 3,9800 | 4,1400 | 3,9800 | 1.918 | 7.739,88 |
| 06/11/2007 | 4,0600 | 1,25% | 4,0600 | 4,0600 | 4,0100 | 1.145 | 4.630,00 |
| 05/11/2007 | 4,0100 | -1,23% | 4,0100 | 4,0100 | 3,9600 | 11.287 | 45.045,52 |
| 02/11/2007 | 4,0600 | 1,25% | 4,0400 | 4,0600 | 3,9800 | 12.618 | 50.720,40 |
| 01/11/2007 | 4,0100 | -1,96% | 4,0600 | 4,0600 | 4,0100 | 17.785 | 71.415,00 |
| 31/10/2007 | 4,0900 | 0,00% | 4,0900 | 4,0900 | 4,0900 | ,00 | |
| 30/10/2007 | 4,0900 | -1,92% | 4,0900 | 4,0900 | 4,0900 | 6 | 24,96 |
| 29/10/2007 | 4,1700 | 0,00% | 4,1700 | 4,1700 | 4,1700 | ,00 | |
| 26/10/2007 | 4,1700 | -0,48% | 4,2400 | 4,2400 | 4,1700 | 1.336 | 5.568,00 |
| 25/10/2007 | 4,1900 | 3,71% | 3,9300 | 4,1900 | 3,9300 | 69.213 | 282.920,44 |
| 24/10/2007 | 4,0400 | 5,48% | 3,8400 | 4,0400 | 3,8400 | 63.355 | 249.820,04 |
| 23/10/2007 | 3,8300 | 2,68% | 3,7500 | 3,8300 | 3,7300 | 15.070 | 57.473,03 |
| 22/10/2007 | 3,7300 | 0,00% | 3,7300 | 3,7300 | 3,7300 | 382 | 1.425,00 |
| 19/10/2007 | 3,7300 | 0,00% | 3,7300 | 3,7300 | 3,7300 | 382 | 1.425,00 |
| 18/10/2007 | 3,7300 | -1,84% | 3,7300 | 3,7300 | 3,7300 | 1.519 | 5.671,50 |
| 17/10/2007 | 3,8000 | 0,00% | 3,8000 | 3,8000 | 3,8000 | ,00 | |
| 16/10/2007 | 3,8000 | -0,26% | 3,7500 | 3,8000 | 3,7500 | 2 | 5,76 |
| 15/10/2007 | 3,8100 | 0,00% | 3,8300 | 3,8300 | 3,8100 | 1.341 | 5.130,43 |
| 12/10/2007 | 3,8100 | 2,42% | 3,7300 | 3,8100 | 3,7300 | 57.554 | 218.643,00 |
| 11/10/2007 | 3,7200 | -2,36% | 3,8100 | 3,8300 | 3,7200 | 34.158 | 128.926,00 |
| 10/10/2007 | 3,8100 | 2,42% | 3,7300 | 3,8400 | 3,7200 | 41.529 | 157.295,15 |
| 09/10/2007 | 3,7200 | -0,80% | 3,7200 | 3,7200 | 3,7200 | 1.595 | 5.932,76 |
| 08/10/2007 | 3,7500 | 0,00% | 3,7500 | 3,7500 | 3,7500 | 412 | 1.544,40 |
| 05/10/2007 | 3,7500 | 0,00% | 3,7500 | 3,7500 | 3,7500 | 1.837 | 6.884,02 |
| 04/10/2007 | 3,7500 | 0,00% | 3,7500 | 3,7500 | 3,7500 | 203.805 | 763.620,00 |
| 03/10/2007 | 3,7500 | 0,54% | 3,7200 | 3,7500 | 3,7200 | 38.302 | 143.505,52 |
| 02/10/2007 | 3,7300 | -0,80% | 3,7300 | 3,7300 | 3,7300 | 23.690 | 88.452,60 |
| 28/9/2007 | 3,7600 | 1,35% | 3,7600 | 3,7600 | 3,7600 | 1 | 2,87 |
| 27/9/2007 | 3,7100 | 0,00% | 3,7100 | 3,7100 | 3,7100 | ,00 | |
| 26/9/2007 | 3,7100 | 0,00% | 3,7100 | 3,7100 | 3,7100 | ,00 | |
| 25/9/2007 | 3,7100 | 0,00% | 3,7100 | 3,7100 | 3,7100 | ,00 | |
| 24/9/2007 | 3,7100 | -0,27% | 3,7200 | 3,7200 | 3,6900 | 4.771 | 17.670,00 |
| 21/9/2007 | 3,7200 | -0,27% | 3,7200 | 3,7200 | 3,7200 | 572 | 2.130,00 |
| 20/9/2007 | 3,7300 | 0,00% | 3,7300 | 3,7300 | 3,7300 | ,00 | |
| 19/9/2007 | 3,7300 | 0,00% | 3,7300 | 3,7300 | 3,7300 | 11.736 | 43.818,75 |
| 18/9/2007 | 3,7300 | 0,00% | 3,7300 | 3,7300 | 3,7300 | 11.450 | 42.750,00 |
| 17/9/2007 | 3,7300 | 0,00% | 3,7300 | 3,7300 | 3,7300 | ,00 | |
| 14/9/2007 | 3,7300 | 0,27% | 3,7300 | 3,7300 | 3,7300 | 763 | 2.850,00 |
| 13/9/2007 | 3,7200 | -1,85% | 3,7300 | 3,7300 | 3,7200 | 4.245 | 15.813,24 |
| 12/9/2007 | 3,7900 | 1,61% | 3,7700 | 3,7900 | 3,7700 | 1.607 | 6.082,40 |
| 11/9/2007 | 3,7300 | 0,00% | 3,7300 | 3,7300 | 3,7300 | ,00 | |
| 10/9/2007 | 3,7300 | 0,00% | 3,7300 | 3,7300 | 3,7300 | ,00 | |
| 07/9/2007 | 3,7300 | 0,00% | 3,7500 | 3,7500 | 3,7300 | 2.817 | 10.543,40 |
| 06/9/2007 | 3,7300 | 0,54% | 3,6900 | 3,7300 | 3,6900 | 538 | 2.006,10 |
| 05/9/2007 | 3,7100 | -0,54% | 3,7100 | 3,7100 | 3,7100 | 1.450 | 5.377,00 |
| 04/9/2007 | 3,7300 | -1,06% | 3,7300 | 3,7300 | 3,7300 | 763 | 2.850,00 |
| 03/9/2007 | 3,7700 | 0,00% | 3,7700 | 3,7700 | 3,7700 | 2.290 | 8.640,00 |
| 31/8/2007 | 3,7700 | -4,07% | 3,7700 | 3,7700 | 3,7700 | 267 | 1.008,00 |
| 30/8/2007 | 3,9300 | 0,00% | 3,9300 | 3,9300 | 3,9300 | ,00 | |
| 29/8/2007 | 3,9300 | 0,00% | 3,9300 | 3,9300 | 3,9300 | ,00 | |
| 28/8/2007 | 3,9300 | 0,00% | 3,9300 | 3,9300 | 3,9300 | ,00 | |
| 27/8/2007 | 3,9300 | 0,00% | 3,9300 | 3,9300 | 3,9300 | ,00 | |
| 24/8/2007 | 3,9300 | 0,00% | 3,9300 | 3,9300 | 3,9300 | ,00 | |
| 23/8/2007 | 3,9300 | 1,81% | 3,8900 | 3,9300 | 3,8500 | 25.025 | 98.077,90 |
| 22/8/2007 | 3,8600 | -3,02% | 3,8600 | 3,8600 | 3,8600 | 382 | 1.475,00 |
| 21/8/2007 | 3,9800 | 6,13% | 3,8000 | 4,0100 | 3,8000 | 46.539 | 183.755,30 |
| 20/8/2007 | 3,7500 | 0,81% | 3,7500 | 3,7500 | 3,7500 | 2.404 | 9.009,00 |
| 17/8/2007 | 3,7200 | 0,81% | 3,6700 | 3,7200 | 3,6700 | 4.198 | 15.460,00 |
| 16/8/2007 | 3,6900 | -2,12% | 3,6600 | 3,6900 | 3,6600 | 2.290 | 8.430,00 |
| 14/8/2007 | 3,7700 | 1,07% | 3,7300 | 3,7700 | 3,7300 | 1.145 | 4.305,00 |
| 13/8/2007 | 3,7300 | 1,08% | 3,6900 | 3,7300 | 3,6900 | 8.969 | 33.472,50 |
| 10/8/2007 | 3,6900 | -2,12% | 3,6900 | 3,7300 | 3,6700 | 46.638 | 172.301,11 |
| 09/8/2007 | 3,7700 | 0,53% | 3,7700 | 3,7700 | 3,7700 | 76 | 288,00 |
| 08/8/2007 | 3,7500 | 1,63% | 3,7300 | 3,7500 | 3,7300 | 6.488 | 24.305,00 |
| 07/8/2007 | 3,6900 | -1,07% | 3,7500 | 3,7500 | 3,6900 | 2.290 | 8.480,00 |
| 06/8/2007 | 3,7300 | 0,00% | 3,7300 | 3,7300 | 3,7300 | ,00 | |
| 03/8/2007 | 3,7300 | 0,00% | 3,7300 | 3,8000 | 3,7300 | 7.049 | 26.324,75 |
| 02/8/2007 | 3,7300 | -1,84% | 3,7300 | 3,7300 | 3,7300 | 6.487 | 24.219,30 |
| 01/8/2007 | 3,8000 | 0,00% | 3,7300 | 3,8000 | 3,6700 | 59.138 | 218.333,00 |
| 31/7/2007 | 3,8000 | -0,26% | 3,8100 | 3,8100 | 3,8000 | 11.620 | 44.205,46 |
| 30/7/2007 | 3,8100 | -1,80% | 3,8600 | 3,8600 | 3,8000 | 17.957 | 68.361,20 |
| 27/7/2007 | 3,8800 | 0,00% | 3,8600 | 3,8800 | 3,8300 | 5.572 | 21.359,50 |
| 26/7/2007 | 3,8800 | 0,00% | 3,8800 | 3,8800 | 3,8800 | 2.862 | 11.100,00 |
| 25/7/2007 | 3,8800 | -0,51% | 3,8800 | 3,8800 | 3,8800 | 1.527 | 5.920,00 |
| 24/7/2007 | 3,9000 | 0,00% | 3,9000 | 3,9000 | 3,9000 | ,00 | |
| 23/7/2007 | 3,9000 | 0,00% | 3,9000 | 3,9000 | 3,9000 | ,00 | |
| 20/7/2007 | 3,9000 | -0,76% | 3,9300 | 4,0600 | 3,9000 | 20.491 | 80.488,76 |
| 19/7/2007 | 3,9300 | -1,26% | 3,9200 | 3,9800 | 3,9200 | 10.618 | 41.752,10 |
| 18/7/2007 | 3,9800 | 1,53% | 3,9200 | 3,9800 | 3,9200 | 1.013 | 3.995,23 |
| 17/7/2007 | 3,9200 | 0,51% | 3,9000 | 3,9200 | 3,9000 | 1.953 | 7.642,42 |
| 16/7/2007 | 3,9000 | 0,00% | 3,9000 | 3,9000 | 3,9000 | 360 | 1.406,56 |
| 13/7/2007 | 3,9000 | -1,52% | 3,9800 | 3,9800 | 3,9000 | 2.748 | 10.836,00 |
| 12/7/2007 | 3,9600 | -2,46% | 3,9800 | 3,9800 | 3,9300 | 10.144 | 39.972,76 |
| 11/7/2007 | 4,0600 | 0,50% | 3,8100 | 4,0600 | 3,8100 | 3.296 | 12.917,79 |
| 10/7/2007 | 4,0400 | 0,75% | 3,9300 | 4,0600 | 3,9300 | 51.524 | 207.745,40 |
| 09/7/2007 | 4,0100 | -3,84% | 4,0100 | 4,0100 | 3,9800 | 8.023 | 32.012,66 |
| 06/7/2007 | 4,1700 | 9,74% | 3,8000 | 4,1700 | 3,8000 | 20.571 | 82.034,29 |
| 05/7/2007 | 3,8000 | -0,78% | 3,8000 | 3,8000 | 3,8000 | 1.717 | 6.525,00 |
| 04/7/2007 | 3,8300 | -2,54% | 3,8300 | 3,8300 | 3,8300 | 267 | 1.022,00 |
| 03/7/2007 | 3,9300 | 4,24% | 3,9300 | 3,9300 | 3,9300 | 878 | 3.450,00 |
| 02/7/2007 | 3,7700 | -2,84% | 3,8800 | 3,8800 | 3,7700 | 1.351 | 5.151,20 |
| 29/6/2007 | 3,8800 | -0,26% | 3,8600 | 3,8800 | 3,8000 | 1.160 | 4.442,00 |
| 28/6/2007 | 3,8900 | 0,78% | 3,8900 | 3,8900 | 3,8900 | 114 | 445,50 |
| 27/6/2007 | 3,8600 | -1,78% | 3,8600 | 3,8600 | 3,8600 | 16.190 | 62.569,50 |
| 26/6/2007 | 3,9300 | 0,00% | 4,0600 | 4,0600 | 3,9300 | 725 | 2.855,00 |
| 25/6/2007 | 3,9300 | 2,61% | 3,7300 | 3,9300 | 3,7300 | 840 | 3.150,00 |
| 22/6/2007 | 3,8300 | -0,78% | 3,8000 | 3,8300 | 3,8000 | 8.396 | 32.020,00 |
| 21/6/2007 | 3,8600 | 0,00% | 3,7300 | 3,8600 | 3,7300 | 3.724 | 14.341,55 |
| 20/6/2007 | 3,8600 | -1,03% | 3,9300 | 3,9300 | 3,7500 | 851 | 3.202,00 |
| 19/6/2007 | 3,9000 | 2,90% | 3,8500 | 3,9600 | 3,8000 | 21.835 | 84.356,22 |
| 18/6/2007 | 3,7900 | -0,26% | 3,8000 | 3,8600 | 3,7900 | 3.836 | 14.573,75 |
| 15/6/2007 | 3,8000 | 0,00% | 3,8000 | 3,8000 | 3,8000 | 16.468 | 62.567,50 |
| 14/6/2007 | 3,8000 | 1,88% | 3,7500 | 3,8000 | 3,7500 | 30.571 | 116.143,00 |
| 13/6/2007 | 3,7300 | -1,06% | 3,7900 | 3,7900 | 3,7300 | 1.145 | 4.295,00 |
| 12/6/2007 | 3,7700 | -0,79% | 3,7900 | 3,8300 | 3,7700 | 2.763 | 10.545,40 |
| 11/6/2007 | 3,8000 | 1,33% | 3,8000 | 3,8000 | 3,8000 | 832 | 3.161,00 |
| 08/6/2007 | 3,7500 | -1,32% | 3,6700 | 3,7500 | 3,6700 | 44.668 | 164.738,80 |
| 07/6/2007 | 3,8000 | 0,00% | 3,8000 | 3,8000 | 3,7900 | 3.655 | 13.875,20 |
| 06/6/2007 | 3,8000 | 0,80% | 3,7700 | 3,8000 | 3,6400 | 3.274 | 12.213,89 |
| 05/6/2007 | 3,7700 | 1,07% | 3,7500 | 3,8300 | 3,7300 | 52.312 | 197.407,67 |
| 04/6/2007 | 3,7300 | 0,27% | 3,7300 | 3,7300 | 3,7300 | 5.610 | 20.947,50 |
| 01/6/2007 | 3,7200 | 0,00% | 3,7200 | 3,7200 | 3,7200 | 1.019 | 3.791,40 |
| 31/5/2007 | 3,7200 | 3,33% | 3,6700 | 3,7200 | 3,6300 | 4.809 | 17.758,00 |
| 30/5/2007 | 3,6000 | -0,55% | 3,6200 | 3,6200 | 3,6000 | 3.435 | 12.400,00 |
| 29/5/2007 | 3,6200 | 0,56% | 3,7200 | 3,7500 | 3,6200 | 3.359 | 12.181,00 |
| 25/5/2007 | 3,6000 | 1,41% | 3,5600 | 3,6000 | 3,5600 | 2.495 | 8.894,68 |
| 24/5/2007 | 3,5500 | -3,79% | 3,5800 | 3,5800 | 3,5500 | 16.030 | 57.120,00 |
| 23/5/2007 | 3,6900 | 3,94% | 3,5500 | 3,6900 | 3,5500 | 678 | 2.450,48 |
| 22/5/2007 | 3,5500 | -0,84% | 3,5500 | 3,5500 | 3,5500 | 763 | 2.710,00 |
| 21/5/2007 | 3,5800 | -1,65% | 3,6200 | 3,6200 | 3,5100 | 1.943 | 6.936,98 |
| 18/5/2007 | 3,6400 | -4,46% | 3,6400 | 3,6400 | 3,6400 | 114 | 417,00 |
| 17/5/2007 | 3,8100 | 4,67% | 3,8100 | 3,8100 | 3,8100 | 763 | 2.910,00 |
| 16/5/2007 | 3,6400 | 2,25% | 3,5800 | 3,6400 | 3,5200 | 3.152 | 11.397,36 |
| 15/5/2007 | 3,5600 | 0,56% | 3,5600 | 3,5800 | 3,5600 | 9.573 | 34.161,52 |
| 14/5/2007 | 3,5400 | -2,75% | 3,5600 | 3,5800 | 3,5400 | 27.195 | 96.385,80 |
| 11/5/2007 | 3,6400 | 0,00% | 3,6400 | 3,6400 | 3,6400 | ,00 | |
| 10/5/2007 | 3,6400 | 1,11% | 3,6400 | 3,6400 | 3,6400 | 76 | 278,00 |
| 09/5/2007 | 3,6000 | 0,00% | 3,6000 | 3,6000 | 3,6000 | ,00 | |
| 08/5/2007 | 3,6000 | 0,00% | 3,6300 | 3,6300 | 3,6000 | 5.725 | 20.633,10 |
| 07/5/2007 | 3,6000 | -3,49% | 3,6200 | 3,6200 | 3,6000 | 286 | 1.033,35 |
| 04/5/2007 | 3,7300 | 1,63% | 3,7300 | 3,7300 | 3,7300 | 153 | 570,00 |
| 03/5/2007 | 3,6700 | 0,00% | 3,6700 | 3,6700 | 3,6700 | ,00 | |
| 02/5/2007 | 3,6700 | 0,00% | 3,6700 | 3,6700 | 3,6700 | ,00 | |
| 30/4/2007 | 3,6700 | 0,00% | 3,6700 | 3,6700 | 3,6700 | ,00 | |
| 27/4/2007 | 3,6700 | 0,00% | 3,6700 | 3,6700 | 3,6700 | 229 | 840,00 |
| 26/4/2007 | 3,6700 | 1,38% | 3,6300 | 3,7300 | 3,6300 | 4.552 | 16.702,75 |
| 25/4/2007 | 3,6200 | -1,09% | 3,6300 | 3,6700 | 3,6200 | 2.481 | 9.012,25 |
| 24/4/2007 | 3,6600 | 0,00% | 3,6600 | 3,6600 | 3,6600 | 707 | 2.583,54 |
| 23/4/2007 | 3,6600 | -1,88% | 3,7300 | 3,7300 | 3,6600 | 14.488 | 53.134,99 |
| 20/4/2007 | 3,7300 | 0,00% | 3,7300 | 3,7300 | 3,7300 | ,00 | |
| 19/4/2007 | 3,7300 | 0,00% | 3,7300 | 3,7300 | 3,7300 | ,00 | |
| 18/4/2007 | 3,7300 | 0,27% | 3,7300 | 3,7300 | 3,7300 | 992 | 3.705,00 |
| 17/4/2007 | 3,7200 | -0,27% | 3,6700 | 3,7200 | 3,6700 | 6.465 | 23.764,80 |
| 16/4/2007 | 3,7300 | -1,58% | 3,7900 | 3,7900 | 3,6700 | 7.061 | 26.051,68 |
| 13/4/2007 | 3,7900 | 4,41% | 3,7900 | 3,7900 | 3,7900 | 76 | 289,00 |
| 12/4/2007 | 3,6300 | -1,09% | 3,6300 | 3,6300 | 3,6300 | 653 | 2.368,35 |
| 11/4/2007 | 3,6700 | 0,00% | 3,6700 | 3,6700 | 3,6700 | ,00 | |
| 10/4/2007 | 3,6700 | 0,00% | 3,6700 | 3,6700 | 3,6700 | ,00 | |
| 05/4/2007 | 3,6700 | 0,00% | 3,6700 | 3,6700 | 3,6700 | 477 | 1.750,00 |
| 04/4/2007 | 3,6700 | 0,00% | 3,6700 | 3,6700 | 3,6700 | 275 | 1.008,00 |
| 03/4/2007 | 3,6700 | 0,00% | 3,6700 | 3,6700 | 3,6700 | ,00 | |
| 02/4/2007 | 3,6700 | -3,17% | 3,6700 | 3,6700 | 3,6700 | 7.862 | 28.840,00 |
| 30/3/2007 | 3,7900 | 3,27% | 3,6800 | 3,7900 | 3,6700 | 10.892 | 39.962,75 |
| 29/3/2007 | 3,6700 | -3,17% | 3,6800 | 3,6800 | 3,6700 | 382 | 1.400,71 |
| 28/3/2007 | 3,7900 | -0,52% | 3,7900 | 3,7900 | 3,7900 | 6.992 | 26.472,40 |
| 27/3/2007 | 3,8100 | -1,04% | 3,8100 | 3,8100 | 3,8100 | 4.962 | 18.915,00 |
| 26/3/2007 | 3,8500 | 3,49% | 3,7200 | 3,8500 | 3,7200 | 8.412 | 31.376,80 |
| 23/3/2007 | 3,7200 | -0,27% | 3,7300 | 3,7300 | 3,7200 | 7.694 | 28.630,70 |
| 22/3/2007 | 3,7300 | -1,84% | 3,7300 | 3,7900 | 3,7300 | 12.889 | 48.322,25 |
| 21/3/2007 | 3,8000 | 0,00% | 3,8000 | 3,8000 | 3,8000 | ,00 | |
| 20/3/2007 | 3,8000 | 3,83% | 3,6700 | 3,8000 | 3,6700 | 6.752 | 25.383,25 |
| 19/3/2007 | 3,6600 | -0,27% | 3,6700 | 3,6700 | 3,6600 | 7.480 | 27.390,00 |
| 16/3/2007 | 3,6700 | 0,00% | 3,7500 | 3,7500 | 3,6600 | 11.873 | 43.555,22 |
| 15/3/2007 | 3,6700 | 0,00% | 3,6700 | 3,6700 | 3,6700 | 18 | 64,40 |
| 14/3/2007 | 3,6700 | 1,94% | 3,6000 | 3,6700 | 3,6000 | 912 | 3.311,25 |
| 13/3/2007 | 3,6000 | -1,91% | 3,6900 | 3,6900 | 3,6000 | 954 | 3.499,18 |
| 12/3/2007 | 3,6700 | 0,82% | 3,9300 | 3,9800 | 3,6000 | 3.705 | 14.193,08 |
| 09/3/2007 | 3,6400 | 0,00% | 3,6400 | 3,6400 | 3,6400 | ,00 | |
| 08/3/2007 | 3,6400 | 2,82% | 3,6000 | 3,6400 | 3,6000 | 6.656 | 24.076,15 |
| 07/3/2007 | 3,5400 | 0,00% | 3,5900 | 3,5900 | 3,5400 | 10.709 | 38.159,54 |
| 06/3/2007 | 3,5400 | -1,67% | 3,6000 | 3,6800 | 3,5400 | 13.740 | 48.645,81 |
| 05/3/2007 | 3,6000 | -1,91% | 3,6600 | 3,6600 | 3,6000 | 3.191 | 11.559,00 |
| 02/3/2007 | 3,6700 | -1,61% | 3,6300 | 3,6700 | 3,6300 | 1.298 | 4.715,00 |
| 01/3/2007 | 3,7300 | 0,00% | 3,7300 | 3,7300 | 3,7300 | ,00 | |
| 28/2/2007 | 3,7300 | 0,00% | 3,6200 | 3,7300 | 3,6200 | 11.728 | 43.695,75 |
| 27/2/2007 | 3,7300 | -0,53% | 3,7300 | 3,7300 | 3,7300 | 114 | 427,50 |
| 26/2/2007 | 3,7500 | 0,00% | 3,7500 | 3,7500 | 3,7500 | 15.627 | 58.549,92 |
| 23/2/2007 | 3,7500 | 0,54% | 3,6700 | 3,8000 | 3,6400 | 8.470 | 31.520,86 |
| 22/2/2007 | 3,7300 | -2,61% | 3,7300 | 3,7300 | 3,7300 | 485 | 1.809,75 |
| 21/2/2007 | 3,8300 | -0,52% | 3,8300 | 3,8300 | 3,8300 | 76 | 292,00 |
| 20/2/2007 | 3,8500 | 0,52% | 3,8500 | 3,8500 | 3,8500 | 15 | 58,80 |
| 16/2/2007 | 3,8300 | -0,78% | 3,8600 | 3,8600 | 3,6800 | 6.012 | 22.429,12 |
| 15/2/2007 | 3,8600 | 1,58% | 3,8600 | 3,8600 | 3,8600 | 174 | 672,60 |
| 14/2/2007 | 3,8000 | -2,31% | 3,6700 | 3,8000 | 3,6700 | 5.191 | 19.185,25 |
| 13/2/2007 | 3,8900 | 0,00% | 3,6200 | 3,8900 | 3,6000 | 840 | 3.048,00 |
| 12/2/2007 | 3,8900 | 0,00% | 3,8900 | 3,9000 | 3,8900 | 2.145 | 8.346,55 |
| 09/2/2007 | 3,8900 | -0,26% | 3,9000 | 3,9300 | 3,8900 | 7.356 | 28.820,46 |
| 08/2/2007 | 3,9000 | 0,00% | 3,9000 | 3,9000 | 3,8000 | 3.650 | 14.067,80 |
| 07/2/2007 | 3,9000 | 0,52% | 3,8800 | 3,9000 | 3,8800 | 1.742 | 6.796,36 |
| 06/2/2007 | 3,8800 | -0,51% | 3,8800 | 3,8800 | 3,8600 | 9.236 | 35.746,00 |
| 05/2/2007 | 3,9000 | -0,76% | 3,8600 | 3,9300 | 3,8600 | 10.545 | 41.101,35 |
| 02/2/2007 | 3,9300 | 7,38% | 3,6600 | 3,9800 | 3,6400 | 17.199 | 65.403,15 |
| 01/2/2007 | 3,6600 | 3,39% | 3,5600 | 3,6600 | 3,5400 | 10.698 | 37.873,85 |
| 31/1/2007 | 3,5400 | -2,75% | 3,5400 | 3,5400 | 3,5200 | 1.240 | 4.381,25 |
| 30/1/2007 | 3,6400 | 0,00% | 3,6400 | 3,6400 | 3,6400 | 3.352 | 12.206,98 |
| 29/1/2007 | 3,6400 | 2,54% | 3,5400 | 3,6400 | 3,5400 | 1.890 | 6.795,28 |
| 26/1/2007 | 3,5500 | -0,28% | 3,5500 | 3,5500 | 3,5500 | 19.022 | 67.533,20 |
| 25/1/2007 | 3,5600 | -2,20% | 3,5800 | 3,5800 | 3,5600 | 3.703 | 13.216,72 |
| 24/1/2007 | 3,6400 | -2,93% | 3,6300 | 3,6400 | 3,5800 | 10.130 | 36.502,78 |
| 23/1/2007 | 3,7500 | -1,32% | 3,7900 | 3,7900 | 3,7500 | 4.504 | 16.981,00 |
| 22/1/2007 | 3,8000 | 0,00% | 3,8000 | 3,8000 | 3,8000 | ,00 | |
| 19/1/2007 | 3,8000 | 1,06% | 3,6000 | 3,8000 | 3,5900 | 14.121 | 51.854,38 |
| 18/1/2007 | 3,7600 | 3,87% | 3,6000 | 3,7600 | 3,6000 | 1.337 | 4.818,24 |
| 17/1/2007 | 3,6200 | -1,36% | 3,6200 | 3,6200 | 3,6200 | 40 | 143,52 |
| 16/1/2007 | 3,6700 | -3,42% | 3,6000 | 3,6700 | 3,6000 | 2.823 | 10.192,20 |
| 15/1/2007 | 3,8000 | -1,30% | 3,8000 | 3,8000 | 3,6700 | 12.212 | 45.384,86 |
| 12/1/2007 | 3,8500 | 2,12% | 3,7700 | 3,8900 | 3,7700 | 4.750 | 18.022,39 |
| 11/1/2007 | 3,7700 | -0,79% | 3,9000 | 3,9300 | 3,7700 | 2.060 | 7.894,12 |
| 10/1/2007 | 3,8000 | 1,88% | 3,7300 | 3,8000 | 3,6000 | 2.069 | 7.648,65 |
| 09/1/2007 | 3,7300 | 0,54% | 3,7300 | 3,7300 | 3,7300 | 763 | 2.850,00 |
| 08/1/2007 | 3,7100 | -0,54% | 3,6700 | 3,7200 | 3,6300 | 9.748 | 35.797,40 |
| 05/1/2007 | 3,7300 | 0,27% | 3,7300 | 3,7300 | 3,7200 | 1.107 | 4.131,00 |
| 04/1/2007 | 3,7200 | 0,00% | 3,7200 | 3,7200 | 3,7200 | ,00 | |
| 03/1/2007 | 3,7200 | -0,27% | 3,7600 | 3,7600 | 3,7100 | 7.480 | 27.788,00 |
| 02/1/2007 | 3,7300 | -4,85% | 3,7300 | 3,7300 | 3,7300 | 1.505 | 5.620,20 |
| 29/12/2006 | 3,9200 | 6,52% | 3,6800 | 3,9200 | 3,6800 | 4.053 | 15.347,88 |
| 28/12/2006 | 3,6800 | -1,08% | 3,8000 | 3,8000 | 3,6800 | 6.511 | 24.110,40 |
| 27/12/2006 | 3,7200 | -5,34% | 3,8000 | 3,8000 | 3,7200 | 10.457 | 39.530,00 |
| 22/12/2006 | 3,9300 | 3,42% | 3,8000 | 3,9300 | 3,6700 | 16.049 | 60.158,90 |
| 21/12/2006 | 3,8000 | 0,80% | 3,7700 | 3,8600 | 3,7700 | 5.652 | 21.584,90 |
| 20/12/2006 | 3,7700 | -3,83% | 3,8500 | 3,8500 | 3,7700 | 4.198 | 16.069,20 |
| 19/12/2006 | 3,9200 | -0,25% | 3,8900 | 3,9200 | 3,8000 | 16.038 | 61.531,90 |
| 18/12/2006 | 3,9300 | 0,00% | 3,9000 | 3,9300 | 3,8800 | 1.542 | 6.012,00 |
| 15/12/2006 | 3,9300 | -2,00% | 3,9300 | 3,9800 | 3,9300 | 8.633 | 34.010,00 |
| 14/12/2006 | 4,0100 | 2,04% | 3,9300 | 4,0100 | 3,9300 | 4.221 | 16.841,80 |
| 13/12/2006 | 3,9300 | 1,29% | 3,9000 | 3,9300 | 3,8400 | 63.254 | 247.871,50 |
| 12/12/2006 | 3,8800 | -0,51% | 3,9000 | 3,9000 | 3,8800 | 954 | 3.705,00 |
| 11/12/2006 | 3,9000 | -0,76% | 3,9600 | 3,9600 | 3,9000 | 4.717 | 18.560,60 |
| 08/12/2006 | 3,9300 | 0,00% | 3,9600 | 3,9600 | 3,9300 | 926 | 3.649,00 |
| 07/12/2006 | 3,9300 | 0,00% | 3,9300 | 3,9300 | 3,9300 | ,00 | |
| 06/12/2006 | 3,9300 | -3,20% | 3,9600 | 3,9600 | 3,9300 | 2.673 | 10.552,28 |
| 05/12/2006 | 4,0600 | -1,22% | 3,9600 | 4,0600 | 3,9600 | 51 | 202,42 |
| 04/12/2006 | 4,1100 | -1,91% | 4,0600 | 4,1100 | 4,0600 | 2.346 | 9.560,36 |
| 01/12/2006 | 4,1900 | 5,81% | 3,9300 | 4,1900 | 3,9300 | 45.264 | 185.709,84 |
| 30/11/2006 | 3,9600 | 0,00% | 3,9600 | 3,9600 | 3,9300 | 4.916 | 19.374,60 |
| 29/11/2006 | 3,9600 | -0,50% | 3,9600 | 3,9600 | 3,9600 | 3.766 | 14.900,68 |
| 28/11/2006 | 3,9800 | -1,49% | 3,9800 | 4,0400 | 3,9800 | 3.301 | 13.173,82 |
| 27/11/2006 | 4,0400 | -0,49% | 3,9800 | 4,0400 | 3,9600 | 7.924 | 31.670,62 |
| 24/11/2006 | 4,0600 | 0,50% | 4,0400 | 4,0600 | 4,0100 | 4.740 | 19.031,00 |
| 23/11/2006 | 4,0400 | -1,70% | 4,0900 | 4,0900 | 4,0400 | 19.879 | 80.566,44 |
| 22/11/2006 | 4,1100 | 0,00% | 4,1900 | 4,1900 | 4,1100 | 3.820 | 15.716,00 |
| 21/11/2006 | 4,1100 | 1,23% | 4,0400 | 4,1100 | 3,9600 | 6.873 | 27.392,56 |
| 20/11/2006 | 4,0600 | -2,64% | 4,1100 | 4,1100 | 4,0600 | 5.641 | 23.057,00 |
| 17/11/2006 | 4,1700 | 0,00% | 4,1700 | 4,1700 | 4,1700 | ,00 | |
| 16/11/2006 | 4,1700 | -0,48% | 4,0900 | 4,1700 | 4,0900 | 10.259 | 42.062,80 |
| 15/11/2006 | 4,1900 | 0,48% | 4,1900 | 4,2700 | 4,1900 | 1.603 | 6.723,00 |
| 14/11/2006 | 4,1700 | 1,46% | 4,1100 | 4,2400 | 4,1100 | 26.507 | 111.841,56 |
| 13/11/2006 | 4,1100 | 0,00% | 4,0600 | 4,1900 | 4,0600 | 956 | 3.921,40 |
ΑΝΟΔΙΚΕΣ / ΠΤΩΤΙΚΕΣ ΜΕΤΟΧΕΣ
| ΣΥΜΒΟΛΟ | ΤΙΜΗ | ΜΕΤ.% | ΔΙΑΦ. | ΟΓΚΟΣ |
|---|---|---|---|---|
| ΞΥΛΠ | 0,4900 | 9,38 % | 0,0420 | 549 |
| ΒΟΣΥΣ | 2,4200 | 4,31 % | 0,1000 | 5.910 |
| ΜΑΘΙΟ | 0,9300 | 3,33 % | 0,0300 | 2.703 |
| ΜΕΒΑ | 6,4000 | 3,23 % | 0,2000 | 16 |
| ΣΑΝΜΕΖΖ | 0,2115 | 3,17 % | 0,0065 | 68.202 |
| ΑΒΑΞ | 2,3000 | 1,77 % | 0,0400 | 3.366 |
| MTLN | 53,0500 | 1,73 % | 0,9000 | 31.951 |
| ΓΚΜΕΖΖ | 0,4840 | 1,68 % | 0,0080 | 120.827 |
| ΜΕΝΤΙ | 2,4700 | 1,65 % | 0,0400 | 25 |
| ΕΛΛΑΚΤΩΡ | 1,3560 | 1,50 % | 0,0200 | 10 |
| ΣΥΜΒΟΛΟ | ΤΙΜΗ | ΜΕΤ.% | ΔΙΑΦ. | ΤΖΙΡΟΣ |
|---|---|---|---|---|
| MTLN | 53,0500 | 1,73 % | 0,9000 | 1.687.641 |
| ΕΥΡΩΒ | 3,1580 | 0,51 % | 0,0160 | 548.642 |
| ΟΛΠ | 44,0500 | -0,68 % | -0,3000 | 353.791 |
| ΠΕΙΡ | 6,8560 | 0,38 % | 0,0260 | 343.951 |
| ΚΑΙΡΟΜΕΖ | 0,4225 | 1,08 % | 0,0045 | 311.781 |
| ΑΛΦΑ | 3,5370 | 0,54 % | 0,0190 | 306.211 |
| ΑΤΡΑΣΤ | 8,8400 | 0,45 % | 0,0400 | 268.750 |
| ΦΑΙΣ | 3,3000 | 0,76 % | 0,0250 | 231.463 |
| ΦΒΜΕΖΖ | 0,0629 | -0,16 % | -0,0001 | 212.174 |
| ΕΛΠΕ | 8,2000 | 1,42 % | 0,1150 | 209.208 |
| ΣΥΜΒΟΛΟ | ΤΙΜΗ | ΜΕΤ.% | ΟΓΚΟΣ | ΤΖΙΡΟΣ |
|---|---|---|---|---|
| ΦΒΜΕΖΖ | 0,0629 | -0,16 % | 3.370.910 | 212,2χιλ. |
| ΚΑΙΡΟΜΕΖ | 0,4225 | 1,08 % | 725.350 | 311,8χιλ. |
| ΕΥΡΩΒ | 3,1580 | 0,51 % | 174.347 | 548,6χιλ. |
| ΓΚΜΕΖΖ | 0,4840 | 1,68 % | 120.827 | 58.213 |
| ΑΛΦΑ | 3,5370 | 0,54 % | 86.645 | 306,2χιλ. |
| CREDIA | 1,4360 | 1,27 % | 82.216 | 117,1χιλ. |
| ΦΑΙΣ | 3,3000 | 0,76 % | 70.505 | 231,5χιλ. |
| ΣΑΝΜΕΖΖ | 0,2115 | 3,17 % | 68.202 | 14.251 |
| ΞΥΛΚ | 0,2620 | -1,87 % | 54.907 | 14.538 |
| ΕΚΤΕΡ | 2,3200 | 1,31 % | 54.805 | 126χιλ. |
| ΣΥΜΒΟΛΟ | ΤΙΜΗ | ΜΕΤ.% | ΟΓΚΟΣ | ΕΜΠΟΡ. |
|---|---|---|---|---|
| ΑΤΡΑΣΤ | 8,8400 | 0,45 % | 30.963 | 0,99 % |
| ΤΖΚΑ | 1,4150 | -3,41 % | 18.099 | 0,59 % |
| ΝΑΥΠ | 1,1850 | -2,87 % | 37.054 | 0,32 % |
| ΦΒΜΕΖΖ | 0,0629 | -0,16 % | 3.370.910 | 0,27 % |
| ΚΑΙΡΟΜΕΖ | 0,4225 | 1,08 % | 725.350 | 0,23 % |
| ΣΠΙ | 0,6420 | -0,31 % | 24.111 | 0,23 % |
| ΕΚΤΕΡ | 2,3200 | 1,31 % | 54.805 | 0,20 % |
| ΦΑΙΣ | 3,3000 | 0,76 % | 70.505 | 0,15 % |
| ΓΚΜΕΖΖ | 0,4840 | 1,68 % | 120.827 | 0,14 % |
| ΠΡΔ | 0,5700 | 0,00 % | 33.749 | 0,14 % |
| ΣΥΜΒΟΛΟ | ΤΙΜΗ | ΜΕΤ.% | ΟΓΚΟΣ | ΔΙΑΚ. |
|---|---|---|---|---|
| ΜΙΝ | 0,5500 | -2,14 % | 111 | 15,64 % |
| ΜΑΘΙΟ | 0,9300 | 3,33 % | 2.703 | 11,29 % |
| ΛΑΝΑΚ | 1,4200 | 0,00 % | 1.720 | 9,86 % |
| ΠΡΔ | 0,5700 | 0,00 % | 33.749 | 8,77 % |
| ΞΥΛΠ | 0,4900 | 9,38 % | 549 | 8,57 % |
| ΝΤΟΠΛΕΡ | 0,6300 | -3,08 % | 3.460 | 7,94 % |
| ΣΑΝΜΕΖΖ | 0,2115 | 3,17 % | 68.202 | 6,86 % |
| ΒΟΣΥΣ | 2,4200 | 4,31 % | 5.910 | 6,61 % |
| ΙΚΤΙΝ | 0,4810 | 0,63 % | 41.878 | 5,93 % |
| ΚΑΙΡΟΜΕΖ | 0,4225 | 1,08 % | 725.350 | 5,74 % |
FTSE & ΚΛΑΔΙΚΟΙ ΔΕΙΚΤΕΣ
| ΔΕΙΚΤΗΣ | ΤΙΜΗ | ΔΙΑΦ.% |
|---|