Συνεχης ενημερωση

TRASTOR Α.Ε.Ε.Α.Π. (ΤΡΑΣΤΟΡ)

1,2200 €

0,0000 (0,00%)

Άνοιγμα 1,2400
Υψηλό 1,2400
Χαμηλό 1,2200

Όγκος 505
Τζίρος 624 €
Πράξεις 6

Ημ/νία	Κλείσιμο	ΜΕΤ.%	Άνοιγμα	Υψηλό	Χαμηλό	Όγκος	Τζίρος
19/6/2006	2,4300	4,29%	2,3400	2,5000	2,3400	62.595	,00
16/6/2006	2,3300	0,00%	2,3600	2,3700	2,3200	54.139	,00
15/6/2006	2,3300	4,48%	2,3400	2,3400	2,3000	28.249	,00
14/6/2006	2,2300	-1,33%	2,2600	2,2800	2,2300	30.449	,00
13/6/2006	2,2600	-4,24%	2,2700	2,2700	2,2200	59.891	,00
09/6/2006	2,3600	3,51%	2,3000	2,3900	2,3000	20.446	,00
08/6/2006	2,2800	-0,87%	2,2600	2,2800	2,2400	106.294	,00
07/6/2006	2,3000	-1,29%	2,3300	2,3500	2,2700	82.723	,00
06/6/2006	2,3300	-2,92%	2,4000	2,4000	2,3300	71.578	,00
05/6/2006	2,4000	-0,41%	2,4500	2,4500	2,3700	38.540	,00
02/6/2006	2,4100	1,26%	2,4000	2,4500	2,4000	22.420	,00
01/6/2006	2,3800	-3,25%	2,3900	2,4500	2,3700	41.439	,00
31/5/2006	2,4600	-0,81%	2,4800	2,4800	2,4100	40.708	,00
30/5/2006	2,4800	-0,40%	2,4700	2,4800	2,4300	28.271	,00
29/5/2006	2,4900	1,63%	2,5400	2,5400	2,4600	16.993	,00
26/5/2006	2,4500	2,08%	2,4600	2,5000	2,4300	36.607	,00
25/5/2006	2,4000	0,00%	2,4000	2,4400	2,3800	37.478	,00
24/5/2006	2,4000	-2,04%	2,4500	2,5000	2,4000	68.252	,00
23/5/2006	2,4500	1,24%	2,4100	2,4700	2,3100	98.092	,00
22/5/2006	2,4200	-2,81%	2,4700	2,5000	2,4200	222.859	,00
19/5/2006	2,4900	-0,80%	2,5200	2,5500	2,4700	60.661	,00
18/5/2006	2,5100	-2,71%	2,5800	2,5800	2,4600	143.744	,00
17/5/2006	2,5800	-1,90%	2,6300	2,6400	2,5800	63.242	,00
16/5/2006	2,6300	0,38%	2,6400	2,6400	2,5900	40.609	,00
15/5/2006	2,6200	-1,87%	2,6400	2,6400	2,6100	65.306	,00
12/5/2006	2,6700	0,75%	2,6500	2,6700	2,6300	65.513	,00
11/5/2006	2,6500	0,00%	2,6500	2,7000	2,6500	60.945	,00
10/5/2006	2,6500	-1,12%	2,7000	2,7000	2,6500	97.821	,00
09/5/2006	2,6800	0,00%	2,6800	2,7500	2,6600	88.905	,00
08/5/2006	2,6800	-0,37%	2,6700	2,7100	2,6700	79.828	,00
05/5/2006	2,6900	-0,37%	2,6800	2,7500	2,6600	65.891	,00
04/5/2006	2,7000	3,05%	2,6400	2,7100	2,6000	156.218	,00
03/5/2006	2,6200	0,38%	2,6100	2,6500	2,6000	102.255	,00
02/5/2006	2,6100	1,56%	2,6000	2,6900	2,6000	132.260	,00
28/4/2006	2,5700	-1,91%	2,6100	2,6200	2,5600	95.753	,00
27/4/2006	2,6200	-0,38%	2,6500	2,6600	2,6100	48.869	,00
26/4/2006	2,6300	1,15%	2,6000	2,6600	2,6000	31.798	,00
25/4/2006	2,6000	-2,62%	2,6300	2,6400	2,5600	78.785	,00
20/4/2006	2,6700	-0,74%	2,6600	2,7000	2,6500	86.084	,00
19/4/2006	2,6900	-0,37%	2,7000	2,7300	2,6800	82.761	,00
18/4/2006	2,7000	-1,10%	2,7300	2,7400	2,7000	54.701	,00
13/4/2006	2,7300	-0,73%	2,7500	2,7800	2,7200	45.972	,00
12/4/2006	2,7500	-1,08%	2,7600	2,8000	2,7500	61.638	,00
11/4/2006	2,7800	0,00%	2,7900	2,8000	2,7400	65.979	,00
10/4/2006	2,7800	-0,36%	2,7900	2,8100	2,7500	55.355	,00
07/4/2006	2,7900	0,72%	2,7800	2,8100	2,7800	82.720	,00
06/4/2006	2,7700	1,84%	2,7500	2,7800	2,7400	79.987	,00
05/4/2006	2,7200	-0,73%	2,7600	2,7800	2,7200	52.218	,00
04/4/2006	2,7400	-1,08%	2,7800	2,8200	2,7300	86.866	,00
03/4/2006	2,7700	2,21%	2,7400	2,8300	2,7200	93.266	,00
31/3/2006	2,7100	-1,09%	2,7400	2,7400	2,7100	28.304	,00
30/3/2006	2,7400	0,74%	2,7200	2,7400	2,7000	76.958	,00
29/3/2006	2,7200	0,00%	2,7600	2,7600	2,7000	56.432	,00
28/3/2006	2,7200	-2,86%	2,8000	2,8000	2,7100	71.742	,00
27/3/2006	2,8000	1,45%	2,7900	2,8100	2,7300	79.694	,00
24/3/2006	2,7600	0,00%	2,7800	2,7800	2,7400	29.040	,00
23/3/2006	2,7600	0,00%	2,7400	2,8200	2,7400	75.157	,00
22/3/2006	2,7600	0,00%	2,7600	2,8200	2,7500	162.845	,00
21/3/2006	2,7600	0,00%	2,7800	2,8000	2,7400	169.766	,00
20/3/2006	2,7600	4,15%	2,7200	2,7800	2,7000	290.106	,00
17/3/2006	2,6500	1,53%	2,6200	2,7000	2,6200	192.059	,00
16/3/2006	2,6100	1,56%	2,5800	2,6200	2,5600	58.032	,00
15/3/2006	2,5700	1,98%	2,5400	2,5900	2,5100	75.421	,00
14/3/2006	2,5200	-1,56%	2,5000	2,5800	2,5000	56.562	,00
13/3/2006	2,5600	0,39%	2,5600	2,6000	2,5200	62.633	,00
10/3/2006	2,5500	-0,39%	2,6000	2,6100	2,5200	127.096	,00
09/3/2006	2,5600	4,49%	2,5100	2,5700	2,5000	118.919	,00
08/3/2006	2,4500	6,06%	2,3100	2,4800	2,2700	265.626	,00
07/3/2006	2,3100	-6,85%	2,5200	2,5200	2,3100	209.823	,00
03/3/2006	2,4800	-0,40%	2,4900	2,5200	2,4400	157.192	,00
02/3/2006	2,4900	-3,49%	2,5800	2,6000	2,4800	292.786	,00
01/3/2006	2,5800	-1,15%	2,6300	2,6600	2,5800	142.396	,00
28/2/2006	2,6100	-1,14%	2,6400	2,6800	2,6100	130.113	,00
27/2/2006	2,6400	-2,94%	2,7400	2,8000	2,6300	204.757	,00
24/2/2006	2,7200	0,00%	2,7200	2,7800	2,7100	134.575	,00
23/2/2006	2,7200	-2,86%	2,8300	2,8300	2,7000	239.713	,00
22/2/2006	2,8000	3,32%	2,8300	2,9200	2,7200	574.379	,00
21/2/2006	2,7100	0,74%	2,7100	2,7600	2,7100	137.506	,00
20/2/2006	2,6900	1,51%	2,6400	2,7100	2,6400	88.317	,00
17/2/2006	2,6500	1,53%	2,5900	2,6700	2,5900	80.369	,00
16/2/2006	2,6100	-0,38%	2,6300	2,6500	2,5900	101.841	,00
15/2/2006	2,6200	-1,50%	2,6600	2,6900	2,6100	141.049	,00
14/2/2006	2,6600	-0,37%	2,6800	2,7100	2,6300	106.797	,00
13/2/2006	2,6700	-1,84%	2,7200	2,7600	2,6700	197.981	,00
10/2/2006	2,7200	0,00%	2,7800	2,7800	2,7000	210.040	,00
09/2/2006	2,7200	0,37%	2,7200	2,8100	2,7100	351.925	,00
08/2/2006	2,7100	0,74%	2,6500	2,8000	2,6500	343.385	,00
07/2/2006	2,6900	0,37%	2,6800	2,7200	2,6400	198.345	,00
06/2/2006	2,6800	0,00%	2,7100	2,7200	2,6700	141.299	,00
03/2/2006	2,6800	-2,19%	2,7400	2,7800	2,6500	148.455	,00
02/2/2006	2,7400	3,40%	2,6600	2,8300	2,6600	366.455	,00
01/2/2006	2,6500	0,38%	2,6500	2,6900	2,6100	126.842	,00
31/1/2006	2,6400	1,93%	2,6200	2,7000	2,6200	227.021	,00
30/1/2006	2,5900	1,57%	2,5800	2,6200	2,5500	161.830	,00
27/1/2006	2,5500	0,79%	2,5600	2,6100	2,5300	185.805	,00
26/1/2006	2,5300	-1,56%	2,5700	2,6500	2,5100	389.010	,00
25/1/2006	2,5700	-5,51%	2,7800	2,8500	2,5500	813.121	,00
24/1/2006	2,7200	7,09%	2,5800	2,7600	2,5700	476.472	,00
23/1/2006	2,5400	0,79%	2,5100	2,6300	2,4300	267.722	,00
20/1/2006	2,5200	7,23%	2,3300	2,5300	2,3300	596.743	,00
19/1/2006	2,3500	3,52%	2,2700	2,3500	2,2700	197.217	,00
18/1/2006	2,2700	-2,16%	2,3100	2,3100	2,2600	121.807	,00
17/1/2006	2,3200	-1,28%	2,3500	2,3700	2,3200	132.223	,00
16/1/2006	2,3500	3,52%	2,2700	2,3800	2,2700	233.977	,00
13/1/2006	2,2700	0,89%	2,2500	2,2900	2,2200	89.190	,00
12/1/2006	2,2500	-1,32%	2,3000	2,3000	2,2500	82.272	,00
11/1/2006	2,2800	-1,72%	2,3200	2,3300	2,2800	125.105	,00
10/1/2006	2,3200	0,43%	2,2900	2,3200	2,2600	119.487	,00
09/1/2006	2,3100	0,43%	2,3100	2,3500	2,3000	190.782	,00
05/1/2006	2,3000	2,22%	2,2200	2,3000	2,2200	153.250	,00
04/1/2006	2,2500	-0,44%	2,2800	2,3100	2,2300	128.149	,00
03/1/2006	2,2600	-0,44%	2,2900	2,3200	2,2600	119.221	,00
02/1/2006	2,2700	0,44%	2,2900	2,3200	2,2600	84.185	,00
30/12/2005	2,2600	-2,59%	2,3200	2,3200	2,2600	3.854.218	,00
29/12/2005	2,3200	0,00%	2,3200	2,3900	2,3200	4.030.712	,00
28/12/2005	2,3200	6,91%	2,1800	2,3800	2,1800	4.286.511	,00
27/12/2005	2,1700	0,93%	2,1800	2,1800	2,1400	3.869.426	,00
23/12/2005	2,1500	0,94%	2,1500	2,1700	2,1300	3.855.568	,00
22/12/2005	2,1300	0,00%	2,1300	2,1800	2,1200	3.866.571	,00
21/12/2005	2,1300	0,47%	2,1200	2,1500	2,1200	3.835.070	,00
20/12/2005	2,1200	-0,47%	2,1300	2,1400	2,0800	3.842.593	,00
19/12/2005	2,1300	-0,47%	2,1500	2,1500	2,1200	3.711.851	,00
16/12/2005	2,1400	2,39%	2,0900	2,1800	2,0800	3.874.171	,00
15/12/2005	2,0900	0,97%	2,0700	2,1100	2,0700	29.326	,00
14/12/2005	2,0700	0,00%	2,0700	2,1100	2,0700	36.981	,00
13/12/2005	2,0700	-0,96%	2,0900	2,1100	2,0700	37.697	,00
12/12/2005	2,0900	-0,95%	2,1100	2,1300	2,0900	18.184	,00
09/12/2005	2,1100	-0,47%	2,1500	2,1500	2,1100	25.696	,00
08/12/2005	2,1200	-0,47%	2,1200	2,1600	2,1200	24.892	,00
07/12/2005	2,1300	0,47%	2,1000	2,1500	2,1000	51.206	,00
06/12/2005	2,1200	-0,47%	2,1400	2,1400	2,1000	28.092	,00
05/12/2005	2,1300	-0,47%	2,1500	2,1500	2,1200	58.409	,00
02/12/2005	2,1400	0,47%	2,1200	2,1700	2,1200	60.066	,00
01/12/2005	2,1300	0,47%	2,1100	2,1500	2,1100	43.760	,00
30/11/2005	2,1200	-2,30%	2,1700	2,1700	2,1200	63.672	,00
29/11/2005	2,1700	0,00%	2,1700	2,1800	2,1600	42.110	,00
28/11/2005	2,1700	-0,91%	2,1800	2,2100	2,1700	81.914	,00
25/11/2005	2,1900	0,00%	2,1800	2,2100	2,1700	65.426	,00
24/11/2005	2,1900	1,86%	2,1400	2,2000	2,1400	130.664	,00
23/11/2005	2,1500	-1,38%	2,1800	2,1900	2,1500	131.766	,00
22/11/2005	2,1800	1,87%	2,1400	2,2000	2,1400	233.165	,00
21/11/2005	2,1400	2,88%	2,0800	2,1400	2,0800	88.347	,00
18/11/2005	2,0800	-1,89%	2,1200	2,1200	2,0800	115.784	,00
17/11/2005	2,1200	0,00%	2,1400	2,1400	2,1000	94.647	,00
16/11/2005	2,1200	0,95%	2,1000	2,1200	2,0900	112.072	,00
15/11/2005	2,1000	-0,94%	2,1200	2,1400	2,1000	88.126	,00
14/11/2005	2,1200	3,41%	2,0600	2,1500	2,0500	215.619	,00
11/11/2005	2,0500	0,00%	2,0500	2,0900	2,0500	57.837	,00
10/11/2005	2,0500	0,49%	2,0600	2,1200	2,0400	140.181	,00
09/11/2005	2,0400	-0,49%	2,0500	2,0500	2,0400	22.040	,00
08/11/2005	2,0500	0,00%	2,0500	2,0700	2,0400	79.733	,00
07/11/2005	2,0500	-0,97%	2,0600	2,0800	2,0500	67.155	,00
04/11/2005	2,0700	0,49%	2,0800	2,0800	2,0500	34.904	,00
03/11/2005	2,0600	0,00%	2,0500	2,1000	2,0400	77.674	,00
02/11/2005	2,0600	1,98%	2,0200	2,1100	2,0200	177.994	,00
01/11/2005	2,0200	0,00%	2,0200	2,0400	2,0200	31.501	,00
31/10/2005	2,0200	0,00%	2,0200	2,0300	2,0100	25.432	,00
27/10/2005	2,0200	0,00%	2,0200	2,0400	2,0200	18.482	,00
26/10/2005	2,0200	0,00%	2,0200	2,0400	2,0200	10.772	,00
25/10/2005	2,0200	0,00%	2,0200	2,0400	2,0200	16.940	,00
24/10/2005	2,0200	-0,49%	2,0300	2,0400	2,0200	18.184	,00
21/10/2005	2,0300	0,50%	2,0200	2,0400	2,0100	41.282	,00
20/10/2005	2,0200	0,00%	2,0200	2,0400	2,0200	41.128	,00
19/10/2005	2,0200	-0,49%	2,0200	2,0400	1,9900	173.423	,00
18/10/2005	2,0300	-0,49%	2,0400	2,0500	2,0200	54.488	,00
17/10/2005	2,0400	0,99%	2,0200	2,0600	2,0200	71.417	,00
14/10/2005	2,0200	0,00%	2,0100	2,0300	2,0100	32.272	,00
13/10/2005	2,0200	0,00%	2,0400	2,0400	2,0200	51.646	,00
12/10/2005	2,0200	-0,98%	2,0400	2,0400	2,0200	60.590	,00
11/10/2005	2,0400	0,00%	2,0200	2,0500	2,0200	57.484	,00
10/10/2005	2,0400	1,49%	2,0100	2,0600	2,0100	64.049	,00
07/10/2005	2,0100	0,50%	2,0100	2,0200	2,0000	82.454	,00
06/10/2005	2,0000	-0,99%	2,0200	2,0200	2,0000	68.840	,00
05/10/2005	2,0200	-1,46%	2,0400	2,0600	2,0200	51.536	,00
04/10/2005	2,0500	1,49%	2,0300	2,0900	2,0100	98.601	,00
03/10/2005	2,0200	0,50%	2,0100	2,0400	2,0000	39.145	,00
30/9/2005	2,0100	0,50%	2,0000	2,0400	2,0000	35.510	,00
29/9/2005	2,0000	-0,99%	2,0200	2,0400	2,0000	58.685	,00
28/9/2005	2,0200	0,00%	2,0200	2,0500	2,0200	63.674	,00
27/9/2005	2,0200	-0,49%	2,0300	2,0600	2,0200	26.655	,00
26/9/2005	2,0300	1,50%	2,0200	2,0700	2,0200	88.468	,00
23/9/2005	2,0000	0,50%	1,9900	2,0000	1,9900	31.292	,00
22/9/2005	1,9900	-0,50%	1,9900	2,0100	1,9900	30.620	,00
21/9/2005	2,0000	0,00%	2,0000	2,0100	1,9900	43.463	,00
20/9/2005	2,0000	0,00%	2,0000	2,0400	2,0000	32.790	,00
19/9/2005	2,0000	-0,99%	2,0100	2,0200	2,0000	36.953	,00
16/9/2005	2,0200	0,50%	1,9900	2,0400	1,9900	29.265	,00
15/9/2005	2,0100	1,01%	1,9900	2,0300	1,9900	31.556	,00
14/9/2005	1,9900	0,51%	2,0000	2,0100	1,9900	17.656	,00
13/9/2005	1,9800	-1,00%	2,0000	2,0200	1,9600	102.258	,00
12/9/2005	2,0000	0,50%	1,9900	2,0100	1,9800	58.189	,00
09/9/2005	1,9900	-1,49%	2,0200	2,0300	1,9800	83.016	,00
08/9/2005	2,0200	-2,42%	2,0300	2,0600	2,0200	42.571	,00
07/9/2005	2,0700	-1,90%	2,1100	2,1200	2,0700	37.603	,00
06/9/2005	2,1100	0,96%	2,0900	2,1200	2,0800	52.858	,00
05/9/2005	2,0900	3,47%	2,0200	2,1200	2,0200	93.380	,00
02/9/2005	2,0200	-0,98%	2,0000	2,0500	2,0000	17.832	,00
01/9/2005	2,0400	0,99%	1,9800	2,0400	1,9800	32.206	,00
31/8/2005	2,0200	0,00%	2,0200	2,0400	2,0100	17.127	,00
30/8/2005	2,0200	0,00%	2,0100	2,0400	2,0000	52.109	,00
29/8/2005	2,0200	-0,98%	2,0400	2,0400	2,0000	39.872	,00
26/8/2005	2,0400	0,99%	2,0400	2,0700	2,0200	27.007	,00
25/8/2005	2,0200	0,00%	2,0200	2,0500	2,0200	52.649	,00
24/8/2005	2,0200	-0,49%	2,0200	2,0600	2,0200	44.696	,00
23/8/2005	2,0300	-0,98%	2,0500	2,0700	2,0200	77.685	,00
22/8/2005	2,0500	-2,84%	2,1200	2,1200	2,0400	86.827	,00
19/8/2005	2,1100	0,00%	2,1200	2,1200	2,1000	56.460	,00
18/8/2005	2,1100	0,00%	2,1400	2,1400	2,1000	104.604	,00
17/8/2005	2,1100	2,93%	2,0500	2,1200	2,0400	158.168	,00
16/8/2005	2,0500	-2,38%	2,1000	2,1300	2,0500	75.361	,00
12/8/2005	2,1000	-1,87%	2,1700	2,1700	2,1000	74.491	,00
11/8/2005	2,1400	-1,83%	2,2900	2,2900	2,1300	198.084	,00
10/8/2005	2,1800	2,83%	2,1200	2,2100	2,1200	321.810	,00
09/8/2005	2,1200	1,44%	2,1300	2,1300	2,0900	115.068	,00
08/8/2005	2,0900	2,45%	2,0400	2,1300	2,0400	178.787	,00
05/8/2005	2,0400	0,00%	2,0400	2,0600	2,0200	39.784	,00
04/8/2005	2,0400	0,99%	2,0400	2,0900	2,0400	229.597	,00
03/8/2005	2,0200	1,00%	1,9800	2,0400	1,9800	121.511	,00
02/8/2005	2,0000	-0,99%	2,0000	2,0400	1,9900	48.144	,00
01/8/2005	2,0200	-0,49%	2,0000	2,0400	1,9900	73.819	,00
29/7/2005	2,0300	-1,46%	2,0700	2,0800	2,0200	109.836	,00
28/7/2005	2,0600	1,48%	2,0300	2,0700	2,0100	111.731	,00
27/7/2005	2,0300	1,50%	1,9700	2,0400	1,9700	112.722	,00
26/7/2005	2,0000	-0,50%	2,0000	2,0100	1,9600	86.948	,00
25/7/2005	2,0100	0,50%	1,9800	2,0300	1,9800	62.022	,00
22/7/2005	2,0000	1,52%	1,9700	2,0300	1,9600	127.217	,00
21/7/2005	1,9700	6,49%	1,8500	2,0200	1,8500	319.882	,00
20/7/2005	1,8500	0,00%	1,8600	1,8800	1,8400	47.020	,00
19/7/2005	1,8500	-0,54%	1,8600	1,8600	1,8300	51.327	,00
18/7/2005	1,8600	0,00%	1,8600	1,8700	1,8400	54.268	,00
15/7/2005	1,8600	-0,53%	1,8500	1,8700	1,8400	45.996	,00
14/7/2005	1,8700	1,63%	1,8300	1,8900	1,8300	66.395	,00
13/7/2005	1,8400	0,00%	1,8300	1,8500	1,8200	80.537	,00
12/7/2005	1,8400	-2,65%	1,8400	1,8700	1,8200	94.118	,00
11/7/2005	1,8900	-1,05%	1,9200	1,9200	1,8400	96.718	,00
08/7/2005	1,9100	0,00%	1,9100	1,9200	1,9100	31.545	,00
07/7/2005	1,9100	-0,52%	1,9200	1,9200	1,8800	175.427	,00
06/7/2005	1,9200	-1,03%	1,9400	1,9700	1,9200	76.132	,00
05/7/2005	1,9400	0,00%	1,9400	1,9800	1,9200	95.363	,00
04/7/2005	1,9400	-2,02%	1,9800	1,9800	1,9300	103.943	,00
01/7/2005	1,9800	-2,94%	1,9700	2,0000	1,9400	218.924	,00
30/6/2005	2,0400	1,49%	2,0100	2,0900	1,9900	289.802	,00
29/6/2005	2,0100	-0,50%	2,0400	2,0500	1,9900	3.888.171	,00
28/6/2005	2,0200	0,00%	2,0500	2,1100	2,0100	1.314.976	,00

ΑΝΟΔΙΚΕΣ / ΠΤΩΤΙΚΕΣ ΜΕΤΟΧΕΣ

ΣΥΜΒΟΛΟ	ΤΙΜΗ	ΜΕΤ.%	ΔΙΑΦ.	ΟΓΚΟΣ
ΜΕΡΚΟ	36,2000	6,47 %	2,2000	35
ΓΕΒΚΑ	2,1100	6,03 %	0,1200	83.254
ΕΛΙΝ	2,5500	5,37 %	0,1300	1.010.540
ΝΑΥΠ	1,4100	3,30 %	0,0450	4.698
ΒΙΟΣΚ	3,1600	3,27 %	0,1000	210.493
ΜΙΝ	0,6400	2,89 %	0,0180	152
ΕΛΤΟΝ	2,0600	2,49 %	0,0500	93.628
ΞΥΛΠ	0,4660	2,19 %	0,0100	446
ΕΥΑΠΣ	3,7800	2,16 %	0,0800	74.629
ΣΕΝΤΡ	0,3380	2,11 %	0,0070	50

ΣΥΜΒΟΛΟ	ΤΙΜΗ	ΜΕΤ.%	ΔΙΑΦ.	ΟΓΚΟΣ
ΦΡΙΓΟ	0,4880	-6,87 %	-0,0360	128.981
ΝΤΟΠΛΕΡ	0,6900	-4,17 %	-0,0300	2.081
ΔΟΜΙΚ	2,1200	-3,64 %	-0,0800	15.396
ΣΠΙ	0,6040	-3,51 %	-0,0220	6.245
ΕΚΤΕΡ	3,0600	-3,47 %	-0,1100	102.097
ΚΟΥΕΣ	7,1400	-3,12 %	-0,2300	63.441
CREDIA	1,4620	-2,79 %	-0,0420	454.598
ΙΛΥΔΑ	5,5200	-2,47 %	-0,1400	17.133
ΚΕΚΡ	1,9800	-2,46 %	-0,0500	5.409
ΜΕΝΤΙ	2,5100	-2,33 %	-0,0600	2.850

ΣΥΜΒΟΛΟ	ΤΙΜΗ	ΜΕΤ.%	ΔΙΑΦ.	ΤΖΙΡΟΣ
ΠΕΙΡ	6,8280	-2,18 %	-0,1520	29.824.931
ΕΤΕ	12,6800	-2,01 %	-0,2600	19.103.596
ΕΥΡΩΒ	3,3430	-1,88 %	-0,0640	17.926.112
ΔΕΗ	15,2000	0,80 %	0,1200	17.305.202
ΑΛΦΑ	3,4750	-0,29 %	-0,0100	14.785.911
ΟΠΑΠ	18,1100	-1,90 %	-0,3500	10.480.039
ΜΟΗ	26,0000	-2,26 %	-0,6000	9.358.071
MTLN	42,6000	-0,93 %	-0,4000	8.286.720
CENER	14,3800	1,27 %	0,1800	7.555.080
ΟΤΕ	16,4000	0,68 %	0,1100	7.461.829

ΣΥΜΒΟΛΟ	ΤΙΜΗ	ΜΕΤ.%	ΟΓΚΟΣ	ΤΖΙΡΟΣ
ΕΥΡΩΒ	3,3430	-1,88 %	5.349.280	17,93εκ.
ΠΕΙΡ	6,8280	-2,18 %	4.319.728	29,82εκ.
ΑΛΦΑ	3,4750	-0,29 %	4.244.762	14,79εκ.
ΙΝΛΟΤ	1,1240	-0,88 %	3.915.488	4,43εκ.
ΕΤΕ	12,6800	-2,01 %	1.497.195	19,10εκ.
ΔΕΗ	15,2000	0,80 %	1.142.751	17,31εκ.
ΕΛΙΝ	2,5500	5,37 %	1.010.540	2,98εκ.
BOCHGR	8,1000	-0,98 %	770.013	6,27εκ.
ΟΠΑΠ	18,1100	-1,90 %	573.135	10,48εκ.
CENER	14,3800	1,27 %	527.836	7,56εκ.

ΣΥΜΒΟΛΟ	ΤΙΜΗ	ΜΕΤ.%	ΟΓΚΟΣ	ΕΜΠΟΡ.
ΕΛΙΝ	2,5500	5,37 %	1.010.540	4,24 %
ΒΙΟΣΚ	3,1600	3,27 %	210.493	1,22 %
ΕΧΑΕ	6,2400	-0,79 %	319.265	0,53 %
ΛΕΒΠ	0,2000	-1,96 %	10.000	0,46 %
EIS	1,7240	-1,26 %	68.002	0,44 %
ΕΚΤΕΡ	3,0600	-3,47 %	102.097	0,38 %
ΕΛΤΟΝ	2,0600	2,49 %	93.628	0,35 %
ΓΕΒΚΑ	2,1100	6,03 %	83.254	0,35 %
ΤΖΚΑ	1,3800	0,00 %	10.541	0,35 %
ΠΕΙΡ	6,8280	-2,18 %	4.319.728	0,35 %

ΣΥΜΒΟΛΟ	ΤΙΜΗ	ΜΕΤ.%	ΟΓΚΟΣ	ΔΙΑΚ.
ΦΡΙΓΟ	0,4880	-6,87 %	128.981	9,92 %
ΛΑΝΑΚ	1,5200	-1,30 %	3.387	8,44 %
ΠΑΙΡ	0,9280	-2,32 %	10.270	8,21 %
ΓΕΒΚΑ	2,1100	6,03 %	83.254	7,54 %
ΣΙΔΜΑ	1,4950	-0,33 %	4.535	7,00 %
ΕΛΒΕ	5,3500	0,00 %	855	6,54 %
ΕΛΤΟΝ	2,0600	2,49 %	93.628	6,47 %
ΕΥΑΠΣ	3,7800	2,16 %	74.629	6,22 %
ΕΛΙΝ	2,5500	5,37 %	1.010.540	6,20 %
DIMAND	9,6400	-1,23 %	21.893	5,33 %

FTSE & ΚΛΑΔΙΚΟΙ ΔΕΙΚΤΕΣ

ΔΕΙΚΤΗΣ	ΤΙΜΗ	ΔΙΑΦ.%