| ΣΥΜΒΟΛΟ | ΤΙΜΗ | ΜΕΤ.% | ΔΙΑΦ. | ΟΓΚΟΣ |
|---|---|---|---|---|
| ΜΑΘΙΟ | 0,8700 | -4,40 % | -0,0400 | 6.283 |
| ΣΕΝΤΡ | 0,3520 | -3,83 % | -0,0140 | 51.760 |
| ΚΟΡΔΕ | 0,5200 | -3,35 % | -0,0180 | 11.648 |
| ΛΕΒΚ | 0,3100 | -3,13 % | -0,0100 | 1.302 |
| ΡΕΒΟΙΛ | 1,7250 | -2,54 % | -0,0450 | 26.511 |
| ΜΕΡΚΟ | 34,8000 | -2,25 % | -0,8000 | 245 |
| ΜΕΒΑ | 8,8000 | -2,22 % | -0,2000 | 1.041 |
| ΜΕΝΤΙ | 2,6500 | -2,21 % | -0,0600 | 18 |
| ΙΛΥΔΑ | 5,3400 | -2,20 % | -0,1200 | 1.553 |
| ΓΕΒΚΑ | 2,3000 | -2,13 % | -0,0500 | 4.385 |
Συνεχης ενημερωση
ΤΡΙΑΙΝΑ ΕΠΕΝΔΥΣΕΙΣ ΔΗΜ ΕΤ ΛΤΔ-ΚΕΦΑΛΑΙΟΥΧ (ΤΚΕΠ)
0,0020 €
0,0000 (0,00%)
- Άνοιγμα 0,0000
- Υψηλό 0,0000
- Χαμηλό 0,0000
- Όγκος
- Τζίρος
- Πράξεις
| Ημ/νία | Κλείσιμο | ΜΕΤ.% | Άνοιγμα | Υψηλό | Χαμηλό | Όγκος | Τζίρος |
|---|---|---|---|---|---|---|---|
| 11/7/2007 | 2,7200 | 0,00% | 2,7200 | 2,7200 | 2,7200 | 156 | 424,72 |
| 10/7/2007 | 2,7200 | 0,00% | 2,7200 | 2,7200 | 2,7200 | 6.850 | 18.632,00 |
| 06/7/2007 | 2,7200 | 0,74% | 2,7200 | 2,7200 | 2,7200 | 3.865 | 10.513,00 |
| 05/7/2007 | 2,7000 | -6,57% | 2,7000 | 2,7000 | 2,7000 | 1.000 | 2.700,00 |
| 29/6/2007 | 2,8900 | 0,70% | 2,8500 | 2,8900 | 2,8500 | 13.446 | 38.751,00 |
| 28/6/2007 | 2,8700 | 6,30% | 2,7100 | 2,8700 | 2,7100 | 37.498 | 104.800,00 |
| 27/6/2007 | 2,7000 | 0,00% | 2,7000 | 2,7000 | 2,7000 | 1.000 | 2.700,00 |
| 26/6/2007 | 2,7000 | 0,37% | 2,7000 | 2,7000 | 2,7000 | 7.000 | 18.900,00 |
| 25/6/2007 | 2,6900 | -1,10% | 2,7100 | 2,7100 | 2,6900 | 4.500 | 12.155,00 |
| 22/6/2007 | 2,7200 | -0,37% | 2,7200 | 2,7200 | 2,7200 | 3.000 | 8.160,00 |
| 21/6/2007 | 2,7300 | 3,02% | 2,6900 | 2,7300 | 2,6900 | 6.010 | 16.257,30 |
| 20/6/2007 | 2,6500 | 0,38% | 2,6300 | 2,6500 | 2,6300 | 7.200 | 19.016,00 |
| 19/6/2007 | 2,6400 | 0,38% | 2,6400 | 2,6400 | 2,6400 | 6.000 | 15.840,00 |
| 18/6/2007 | 2,6300 | -1,87% | 2,6500 | 2,6800 | 2,6300 | 4.800 | 12.694,00 |
| 14/6/2007 | 2,6800 | -2,55% | 2,6800 | 2,6800 | 2,6800 | 7.000 | 18.760,00 |
| 07/6/2007 | 2,7500 | 5,77% | 2,7500 | 2,7500 | 2,7500 | 600 | 1.650,00 |
| 05/6/2007 | 2,6000 | -1,89% | 2,6000 | 2,6000 | 2,6000 | 837 | 2.176,00 |
| 04/6/2007 | 2,6500 | 1,92% | 2,6500 | 2,6500 | 2,6500 | 350 | 928,00 |
| 31/5/2007 | 2,6000 | 0,00% | 2,5500 | 2,6500 | 2,5500 | 5.100 | 13.230,00 |
| 30/5/2007 | 2,6000 | 4,00% | 2,5000 | 2,6000 | 2,5000 | 1.200 | 3.020,00 |
| 29/5/2007 | 2,5000 | -0,40% | 2,5100 | 2,5100 | 2,5000 | 5.000 | 12.534,00 |
| 25/5/2007 | 2,5100 | 3,29% | 2,4200 | 2,5100 | 2,4200 | 15.524 | 13.219,00 |
| 24/5/2007 | 2,4300 | 2,10% | 2,4000 | 2,4300 | 2,4000 | 42.616 | 102.930,72 |
| 22/5/2007 | 2,3800 | 7,69% | 2,3800 | 2,3800 | 2,3500 | 2.403 | 5.659,00 |
| 21/5/2007 | 2,2100 | -5,96% | 2,2100 | 2,2100 | 2,2100 | 200 | 442,00 |
| 18/5/2007 | 2,3500 | 2,17% | 2,2500 | 2,3500 | 2,2500 | 3.224 | 7.343,50 |
| 17/5/2007 | 2,3000 | 0,00% | 2,3000 | 2,3000 | 2,3000 | 418 | 961,00 |
| 16/5/2007 | 2,3000 | -2,13% | 2,3400 | 2,3400 | 2,3000 | 5.500 | 12.810,00 |
| 15/5/2007 | 2,3500 | 6,82% | 2,2500 | 2,3500 | 2,2500 | 4.204 | 9.704,40 |
| 14/5/2007 | 2,2000 | 0,00% | 2,1600 | 2,2000 | 2,1600 | 3.000 | 6.560,00 |
| 09/5/2007 | 2,2000 | 2,33% | 2,2000 | 2,2000 | 2,2000 | 900 | 1.980,00 |
| 04/5/2007 | 2,1500 | -1,38% | 2,1500 | 2,1500 | 2,1500 | 200 | 430,00 |
| 02/5/2007 | 2,1800 | 3,81% | 2,1800 | 2,1800 | 2,1800 | 2.000 | 4.360,00 |
| 27/4/2007 | 2,1000 | 3,45% | 2,0500 | 2,1000 | 2,0500 | 1.650 | 3.433,00 |
| 24/4/2007 | 2,0300 | -5,58% | 2,0700 | 2,0700 | 2,0300 | 16.000 | 32.570,00 |
| 19/4/2007 | 2,1500 | 0,00% | 2,1500 | 2,1500 | 2,1500 | 265 | 570,00 |
| 18/4/2007 | 2,1500 | 2,38% | 2,1500 | 2,1500 | 2,1500 | 335 | 720,00 |
| 11/4/2007 | 2,1000 | 3,96% | 2,1000 | 2,1000 | 2,1000 | 500 | 1.050,00 |
| 28/3/2007 | 2,0200 | 0,50% | 2,0200 | 2,0200 | 2,0200 | 1.000 | 2.020,00 |
| 27/3/2007 | 2,0100 | 0,50% | 2,0000 | 2,0100 | 2,0000 | 1.582 | 3.174,00 |
| 23/3/2007 | 2,0000 | -2,44% | 2,0000 | 2,0000 | 2,0000 | 1.694 | 2.000,00 |
| 20/3/2007 | 2,0500 | 6,77% | 2,0500 | 2,0500 | 2,0500 | 206 | 422,30 |
| 12/3/2007 | 1,9200 | 3,78% | 1,9200 | 1,9200 | 1,9200 | 299 | 574,00 |
| 09/3/2007 | 1,8500 | -1,60% | 1,8500 | 1,8500 | 1,8500 | 1.000 | 1.850,00 |
| 05/3/2007 | 1,8800 | 0,00% | 1,8800 | 1,8800 | 1,8800 | 3.397 | 6.386,36 |
| 28/2/2007 | 1,8800 | -1,57% | 1,8600 | 1,8800 | 1,8600 | 1.210 | 2.261,00 |
| 26/2/2007 | 1,9100 | 0,00% | 1,9100 | 1,9100 | 1,9100 | 1.000 | 1.910,00 |
| 22/2/2007 | 1,9100 | 9,77% | 1,8500 | 1,9100 | 1,8500 | 140.053 | 259.110,00 |
| 13/2/2007 | 1,7400 | 0,00% | 1,7400 | 1,7400 | 1,7400 | 150 | 261,00 |
| 12/2/2007 | 1,7400 | -3,87% | 1,7400 | 1,7400 | 1,7400 | 464 | 807,00 |
| 09/2/2007 | 1,8100 | 6,47% | 1,8000 | 1,8100 | 1,8000 | 5.000 | 9.005,00 |
| 02/2/2007 | 1,7000 | 0,00% | 1,6500 | 1,7500 | 1,6500 | 6.900 | 11.605,00 |
| 31/1/2007 | 1,7000 | 2,41% | 1,7000 | 1,7300 | 1,7000 | 1.884 | 3.232,60 |
| 30/1/2007 | 1,6600 | -2,35% | 1,7000 | 1,7000 | 1,6600 | 3.250 | 5.488,00 |
| 29/1/2007 | 1,7000 | -3,41% | 1,7000 | 1,7000 | 1,6500 | 1.250 | 2.075,00 |
| 26/1/2007 | 1,7600 | 0,00% | 1,7600 | 1,7600 | 1,7600 | 500 | 880,00 |
| 25/1/2007 | 1,7600 | 1,15% | 1,7200 | 1,7600 | 1,7200 | 966 | 1.682,00 |
| 24/1/2007 | 1,7400 | -2,79% | 1,7400 | 1,7400 | 1,7400 | 500 | 870,00 |
| 19/1/2007 | 1,7900 | 5,29% | 1,7800 | 1,8700 | 1,7800 | 37.126 | 68.540,00 |
| 17/1/2007 | 1,7000 | 0,00% | 1,7000 | 1,7000 | 1,7000 | 3.400 | 5.780,00 |
| 12/1/2007 | 1,7000 | -1,16% | 1,7000 | 1,7000 | 1,7000 | 3.316 | 5.637,00 |
| 10/1/2007 | 1,7200 | 0,00% | 1,7200 | 1,7200 | 1,7200 | 2.000 | 3.440,00 |
| 09/1/2007 | 1,7200 | -1,15% | 1,7200 | 1,7800 | 1,7100 | 4.666 | 8.055,00 |
| 08/1/2007 | 1,7400 | 8,07% | 1,7400 | 1,7400 | 1,7400 | 1.000 | 1.740,00 |
| 28/12/2006 | 1,6100 | -2,42% | 1,6000 | 1,6100 | 1,6000 | 4.400 | 7.059,00 |
| 15/12/2006 | 1,6500 | 4,43% | 1,6500 | 1,6500 | 1,6500 | 150 | ,00 |
| 14/12/2006 | 1,5800 | 0,00% | 1,5800 | 1,5800 | 1,5800 | 290 | ,00 |
| 11/12/2006 | 1,5800 | -1,25% | 1,5800 | 1,5800 | 1,5800 | 500 | ,00 |
| 06/12/2006 | 1,6000 | 1,27% | 1,6000 | 1,6000 | 1,6000 | 700 | ,00 |
| 30/11/2006 | 1,5800 | 0,00% | 1,5800 | 1,5800 | 1,5800 | 2.000 | ,00 |
| 29/11/2006 | 1,5800 | -1,25% | 1,5800 | 1,5800 | 1,5800 | 2.040 | ,00 |
| 28/11/2006 | 1,6000 | 5,26% | 1,6000 | 1,6000 | 1,6000 | 1.200 | ,00 |
| 08/11/2006 | 1,5200 | 2,70% | 1,5000 | 1,5200 | 1,5000 | 1.500 | ,00 |
| 03/11/2006 | 1,4800 | -0,67% | 1,4800 | 1,4800 | 1,4800 | 800 | ,00 |
| 31/10/2006 | 1,4900 | 0,00% | 1,4700 | 1,4900 | 1,4700 | 2.022 | ,00 |
ΑΝΟΔΙΚΕΣ / ΠΤΩΤΙΚΕΣ ΜΕΤΟΧΕΣ
| ΣΥΜΒΟΛΟ | ΤΙΜΗ | ΜΕΤ.% | ΔΙΑΦ. | ΟΓΚΟΣ |
|---|---|---|---|---|
| ΜΑΣΤΙΧΑ | 1,6000 | 8,11 % | 0,1200 | 150 |
| ΣΙΔΜΑ | 1,9100 | 7,91 % | 0,1400 | 12.778 |
| ΚΑΙΡΟΜΕΖ | 0,4660 | 6,51 % | 0,0285 | 933.291 |
| ΧΑΙΔΕ | 0,7850 | 6,08 % | 0,0450 | 30 |
| TREK | 3,3500 | 6,01 % | 0,1900 | 2.966 |
| ΜΟΝΤΑ | 5,6000 | 4,48 % | 0,2400 | 806 |
| ΕΛΙΝ | 2,4400 | 4,27 % | 0,1000 | 21.870 |
| ΚΕΚΡ | 2,3000 | 4,07 % | 0,0900 | 81.071 |
| ΦΡΙΓΟ | 0,4690 | 3,30 % | 0,0150 | 19.103 |
| ΒΙΝΤΑ | 7,3000 | 2,82 % | 0,2000 | 698 |
| ΣΥΜΒΟΛΟ | ΤΙΜΗ | ΜΕΤ.% | ΔΙΑΦ. | ΤΖΙΡΟΣ |
|---|---|---|---|---|
| ΑΛΦΑ | 3,7990 | -1,07 % | -0,0410 | 216.825.857 |
| ΕΤΕ | 14,2700 | -1,86 % | -0,2700 | 40.885.801 |
| ΠΕΙΡ | 7,5300 | -0,26 % | -0,0200 | 27.518.310 |
| ΕΥΡΩΒ | 3,7540 | -0,85 % | -0,0320 | 10.423.604 |
| ΜΠΕΛΑ | 27,9800 | -0,78 % | -0,2200 | 6.498.095 |
| ΟΠΑΠ | 18,4500 | 0,27 % | 0,0500 | 6.363.736 |
| MTLN | 43,7800 | 0,46 % | 0,2000 | 4.606.848 |
| TITC | 54,6000 | 2,63 % | 1,4000 | 3.666.856 |
| BOCHGR | 8,4400 | -1,86 % | -0,1600 | 3.531.637 |
| ΔΕΗ | 18,6500 | 0,27 % | 0,0500 | 3.159.601 |
| ΣΥΜΒΟΛΟ | ΤΙΜΗ | ΜΕΤ.% | ΟΓΚΟΣ | ΤΖΙΡΟΣ |
|---|---|---|---|---|
| ΑΛΦΑ | 3,7990 | -1,07 % | 61.629.622 | 216,83εκ. |
| ΠΕΙΡ | 7,5300 | -0,26 % | 3.681.173 | 27,52εκ. |
| ΕΤΕ | 14,2700 | -1,86 % | 2.865.000 | 40,89εκ. |
| ΕΥΡΩΒ | 3,7540 | -0,85 % | 2.794.845 | 10,42εκ. |
| ΚΑΙΡΟΜΕΖ | 0,4660 | 6,51 % | 933.291 | 431,7χιλ. |
| ΙΝΛΟΤ | 1,0780 | -0,92 % | 455.027 | 491,1χιλ. |
| CREDIA | 1,6740 | -0,48 % | 424.658 | 710,2χιλ. |
| BOCHGR | 8,4400 | -1,86 % | 416.771 | 3,53εκ. |
| ΟΠΑΠ | 18,4500 | 0,27 % | 345.777 | 6,36εκ. |
| ΜΠΕΛΑ | 27,9800 | -0,78 % | 231.136 | 6,50εκ. |
| ΣΥΜΒΟΛΟ | ΤΙΜΗ | ΜΕΤ.% | ΟΓΚΟΣ | ΕΜΠΟΡ. |
|---|---|---|---|---|
| ΑΛΦΑ | 3,7990 | -1,07 % | 61.629.622 | 2,66 % |
| ΤΖΚΑ | 1,6700 | 1,52 % | 16.705 | 0,55 % |
| ΚΕΚΡ | 2,3000 | 4,07 % | 81.071 | 0,41 % |
| ΕΤΕ | 14,2700 | -1,86 % | 2.865.000 | 0,31 % |
| ΚΑΙΡΟΜΕΖ | 0,4660 | 6,51 % | 933.291 | 0,30 % |
| ΠΕΙΡ | 7,5300 | -0,26 % | 3.681.173 | 0,30 % |
| REALCONS | 5,9000 | 1,72 % | 45.071 | 0,21 % |
| ΜΠΕΛΑ | 27,9800 | -0,78 % | 231.136 | 0,17 % |
| ΚΟΥΑΛ | 1,3120 | -1,06 % | 59.961 | 0,17 % |
| EIS | 2,0350 | -0,49 % | 24.684 | 0,16 % |
| ΣΥΜΒΟΛΟ | ΤΙΜΗ | ΜΕΤ.% | ΟΓΚΟΣ | ΔΙΑΚ. |
|---|---|---|---|---|
| ΜΑΘΙΟ | 0,8700 | -4,40 % | 6.283 | 8,79 % |
| ΣΙΔΜΑ | 1,9100 | 7,91 % | 12.778 | 8,47 % |
| REALCONS | 5,9000 | 1,72 % | 45.071 | 8,28 % |
| ΚΕΚΡ | 2,3000 | 4,07 % | 81.071 | 7,24 % |
| ΒΙΝΤΑ | 7,3000 | 2,82 % | 698 | 7,04 % |
| ΠΡΔ | 0,4620 | 0,43 % | 9.644 | 5,65 % |
| ΜΟΝΤΑ | 5,6000 | 4,48 % | 806 | 5,60 % |
| ΝΑΚΑΣ | 3,6200 | 1,12 % | 1.113 | 5,59 % |
| ΕΛΙΝ | 2,4400 | 4,27 % | 21.870 | 5,56 % |
| ΔΡΟΜΕ | 0,3700 | 0,27 % | 20.776 | 5,15 % |
FTSE & ΚΛΑΔΙΚΟΙ ΔΕΙΚΤΕΣ
| ΔΕΙΚΤΗΣ | ΤΙΜΗ | ΔΙΑΦ.% |
|---|