| ΣΥΜΒΟΛΟ | ΤΙΜΗ | ΜΕΤ.% | ΔΙΑΦ. | ΟΓΚΟΣ |
|---|---|---|---|---|
| ΑΑΑΚ | 6,9500 | -8,55 % | -0,6500 | 579 |
| ΜΕΡΚΟ | 34,8000 | -6,45 % | -2,4000 | 80 |
| EIS | 1,5940 | -3,63 % | -0,0600 | 81.613 |
| ΚΟΥΕΣ | 6,9000 | -3,36 % | -0,2400 | 39.320 |
| ΚΟΥΑΛ | 1,3500 | -3,30 % | -0,0460 | 59.395 |
| ΒΙΟΚΑ | 1,8000 | -3,23 % | -0,0600 | 29.304 |
| ΒΙΟΣΚ | 3,0300 | -2,57 % | -0,0800 | 18.265 |
| ΙΛΥΔΑ | 5,4600 | -2,50 % | -0,1400 | 19.621 |
| ΕΛΙΝ | 2,4000 | -2,44 % | -0,0600 | 18.033 |
| ΕΛΠΕ | 7,7150 | -2,28 % | -0,1800 | 572.751 |
Συνεχης ενημερωση
ΤΡΙΑΙΝΑ ΕΠΕΝΔΥΣΕΙΣ ΔΗΜ ΕΤ ΛΤΔ-ΚΕΦΑΛΑΙΟΥΧ (ΤΚΕΠ)
0,0020 €
0,0000 (0,00%)
- Άνοιγμα 0,0000
- Υψηλό 0,0000
- Χαμηλό 0,0000
- Όγκος
- Τζίρος
- Πράξεις
| Ημ/νία | Κλείσιμο | ΜΕΤ.% | Άνοιγμα | Υψηλό | Χαμηλό | Όγκος | Τζίρος |
|---|---|---|---|---|---|---|---|
| 11/7/2007 | 2,7200 | 0,00% | 2,7200 | 2,7200 | 2,7200 | 156 | 424,72 |
| 10/7/2007 | 2,7200 | 0,00% | 2,7200 | 2,7200 | 2,7200 | 6.850 | 18.632,00 |
| 06/7/2007 | 2,7200 | 0,74% | 2,7200 | 2,7200 | 2,7200 | 3.865 | 10.513,00 |
| 05/7/2007 | 2,7000 | -6,57% | 2,7000 | 2,7000 | 2,7000 | 1.000 | 2.700,00 |
| 29/6/2007 | 2,8900 | 0,70% | 2,8500 | 2,8900 | 2,8500 | 13.446 | 38.751,00 |
| 28/6/2007 | 2,8700 | 6,30% | 2,7100 | 2,8700 | 2,7100 | 37.498 | 104.800,00 |
| 27/6/2007 | 2,7000 | 0,00% | 2,7000 | 2,7000 | 2,7000 | 1.000 | 2.700,00 |
| 26/6/2007 | 2,7000 | 0,37% | 2,7000 | 2,7000 | 2,7000 | 7.000 | 18.900,00 |
| 25/6/2007 | 2,6900 | -1,10% | 2,7100 | 2,7100 | 2,6900 | 4.500 | 12.155,00 |
| 22/6/2007 | 2,7200 | -0,37% | 2,7200 | 2,7200 | 2,7200 | 3.000 | 8.160,00 |
| 21/6/2007 | 2,7300 | 3,02% | 2,6900 | 2,7300 | 2,6900 | 6.010 | 16.257,30 |
| 20/6/2007 | 2,6500 | 0,38% | 2,6300 | 2,6500 | 2,6300 | 7.200 | 19.016,00 |
| 19/6/2007 | 2,6400 | 0,38% | 2,6400 | 2,6400 | 2,6400 | 6.000 | 15.840,00 |
| 18/6/2007 | 2,6300 | -1,87% | 2,6500 | 2,6800 | 2,6300 | 4.800 | 12.694,00 |
| 14/6/2007 | 2,6800 | -2,55% | 2,6800 | 2,6800 | 2,6800 | 7.000 | 18.760,00 |
| 07/6/2007 | 2,7500 | 5,77% | 2,7500 | 2,7500 | 2,7500 | 600 | 1.650,00 |
| 05/6/2007 | 2,6000 | -1,89% | 2,6000 | 2,6000 | 2,6000 | 837 | 2.176,00 |
| 04/6/2007 | 2,6500 | 1,92% | 2,6500 | 2,6500 | 2,6500 | 350 | 928,00 |
| 31/5/2007 | 2,6000 | 0,00% | 2,5500 | 2,6500 | 2,5500 | 5.100 | 13.230,00 |
| 30/5/2007 | 2,6000 | 4,00% | 2,5000 | 2,6000 | 2,5000 | 1.200 | 3.020,00 |
| 29/5/2007 | 2,5000 | -0,40% | 2,5100 | 2,5100 | 2,5000 | 5.000 | 12.534,00 |
| 25/5/2007 | 2,5100 | 3,29% | 2,4200 | 2,5100 | 2,4200 | 15.524 | 13.219,00 |
| 24/5/2007 | 2,4300 | 2,10% | 2,4000 | 2,4300 | 2,4000 | 42.616 | 102.930,72 |
| 22/5/2007 | 2,3800 | 7,69% | 2,3800 | 2,3800 | 2,3500 | 2.403 | 5.659,00 |
| 21/5/2007 | 2,2100 | -5,96% | 2,2100 | 2,2100 | 2,2100 | 200 | 442,00 |
| 18/5/2007 | 2,3500 | 2,17% | 2,2500 | 2,3500 | 2,2500 | 3.224 | 7.343,50 |
| 17/5/2007 | 2,3000 | 0,00% | 2,3000 | 2,3000 | 2,3000 | 418 | 961,00 |
| 16/5/2007 | 2,3000 | -2,13% | 2,3400 | 2,3400 | 2,3000 | 5.500 | 12.810,00 |
| 15/5/2007 | 2,3500 | 6,82% | 2,2500 | 2,3500 | 2,2500 | 4.204 | 9.704,40 |
| 14/5/2007 | 2,2000 | 0,00% | 2,1600 | 2,2000 | 2,1600 | 3.000 | 6.560,00 |
| 09/5/2007 | 2,2000 | 2,33% | 2,2000 | 2,2000 | 2,2000 | 900 | 1.980,00 |
| 04/5/2007 | 2,1500 | -1,38% | 2,1500 | 2,1500 | 2,1500 | 200 | 430,00 |
| 02/5/2007 | 2,1800 | 3,81% | 2,1800 | 2,1800 | 2,1800 | 2.000 | 4.360,00 |
| 27/4/2007 | 2,1000 | 3,45% | 2,0500 | 2,1000 | 2,0500 | 1.650 | 3.433,00 |
| 24/4/2007 | 2,0300 | -5,58% | 2,0700 | 2,0700 | 2,0300 | 16.000 | 32.570,00 |
| 19/4/2007 | 2,1500 | 0,00% | 2,1500 | 2,1500 | 2,1500 | 265 | 570,00 |
| 18/4/2007 | 2,1500 | 2,38% | 2,1500 | 2,1500 | 2,1500 | 335 | 720,00 |
| 11/4/2007 | 2,1000 | 3,96% | 2,1000 | 2,1000 | 2,1000 | 500 | 1.050,00 |
| 28/3/2007 | 2,0200 | 0,50% | 2,0200 | 2,0200 | 2,0200 | 1.000 | 2.020,00 |
| 27/3/2007 | 2,0100 | 0,50% | 2,0000 | 2,0100 | 2,0000 | 1.582 | 3.174,00 |
| 23/3/2007 | 2,0000 | -2,44% | 2,0000 | 2,0000 | 2,0000 | 1.694 | 2.000,00 |
| 20/3/2007 | 2,0500 | 6,77% | 2,0500 | 2,0500 | 2,0500 | 206 | 422,30 |
| 12/3/2007 | 1,9200 | 3,78% | 1,9200 | 1,9200 | 1,9200 | 299 | 574,00 |
| 09/3/2007 | 1,8500 | -1,60% | 1,8500 | 1,8500 | 1,8500 | 1.000 | 1.850,00 |
| 05/3/2007 | 1,8800 | 0,00% | 1,8800 | 1,8800 | 1,8800 | 3.397 | 6.386,36 |
| 28/2/2007 | 1,8800 | -1,57% | 1,8600 | 1,8800 | 1,8600 | 1.210 | 2.261,00 |
| 26/2/2007 | 1,9100 | 0,00% | 1,9100 | 1,9100 | 1,9100 | 1.000 | 1.910,00 |
| 22/2/2007 | 1,9100 | 9,77% | 1,8500 | 1,9100 | 1,8500 | 140.053 | 259.110,00 |
| 13/2/2007 | 1,7400 | 0,00% | 1,7400 | 1,7400 | 1,7400 | 150 | 261,00 |
| 12/2/2007 | 1,7400 | -3,87% | 1,7400 | 1,7400 | 1,7400 | 464 | 807,00 |
| 09/2/2007 | 1,8100 | 6,47% | 1,8000 | 1,8100 | 1,8000 | 5.000 | 9.005,00 |
| 02/2/2007 | 1,7000 | 0,00% | 1,6500 | 1,7500 | 1,6500 | 6.900 | 11.605,00 |
| 31/1/2007 | 1,7000 | 2,41% | 1,7000 | 1,7300 | 1,7000 | 1.884 | 3.232,60 |
| 30/1/2007 | 1,6600 | -2,35% | 1,7000 | 1,7000 | 1,6600 | 3.250 | 5.488,00 |
| 29/1/2007 | 1,7000 | -3,41% | 1,7000 | 1,7000 | 1,6500 | 1.250 | 2.075,00 |
| 26/1/2007 | 1,7600 | 0,00% | 1,7600 | 1,7600 | 1,7600 | 500 | 880,00 |
| 25/1/2007 | 1,7600 | 1,15% | 1,7200 | 1,7600 | 1,7200 | 966 | 1.682,00 |
| 24/1/2007 | 1,7400 | -2,79% | 1,7400 | 1,7400 | 1,7400 | 500 | 870,00 |
| 19/1/2007 | 1,7900 | 5,29% | 1,7800 | 1,8700 | 1,7800 | 37.126 | 68.540,00 |
| 17/1/2007 | 1,7000 | 0,00% | 1,7000 | 1,7000 | 1,7000 | 3.400 | 5.780,00 |
| 12/1/2007 | 1,7000 | -1,16% | 1,7000 | 1,7000 | 1,7000 | 3.316 | 5.637,00 |
| 10/1/2007 | 1,7200 | 0,00% | 1,7200 | 1,7200 | 1,7200 | 2.000 | 3.440,00 |
| 09/1/2007 | 1,7200 | -1,15% | 1,7200 | 1,7800 | 1,7100 | 4.666 | 8.055,00 |
| 08/1/2007 | 1,7400 | 8,07% | 1,7400 | 1,7400 | 1,7400 | 1.000 | 1.740,00 |
| 28/12/2006 | 1,6100 | -2,42% | 1,6000 | 1,6100 | 1,6000 | 4.400 | 7.059,00 |
| 15/12/2006 | 1,6500 | 4,43% | 1,6500 | 1,6500 | 1,6500 | 150 | ,00 |
| 14/12/2006 | 1,5800 | 0,00% | 1,5800 | 1,5800 | 1,5800 | 290 | ,00 |
| 11/12/2006 | 1,5800 | -1,25% | 1,5800 | 1,5800 | 1,5800 | 500 | ,00 |
| 06/12/2006 | 1,6000 | 1,27% | 1,6000 | 1,6000 | 1,6000 | 700 | ,00 |
| 30/11/2006 | 1,5800 | 0,00% | 1,5800 | 1,5800 | 1,5800 | 2.000 | ,00 |
| 29/11/2006 | 1,5800 | -1,25% | 1,5800 | 1,5800 | 1,5800 | 2.040 | ,00 |
| 28/11/2006 | 1,6000 | 5,26% | 1,6000 | 1,6000 | 1,6000 | 1.200 | ,00 |
| 08/11/2006 | 1,5200 | 2,70% | 1,5000 | 1,5200 | 1,5000 | 1.500 | ,00 |
| 03/11/2006 | 1,4800 | -0,67% | 1,4800 | 1,4800 | 1,4800 | 800 | ,00 |
| 31/10/2006 | 1,4900 | 0,00% | 1,4700 | 1,4900 | 1,4700 | 2.022 | ,00 |
ΑΝΟΔΙΚΕΣ / ΠΤΩΤΙΚΕΣ ΜΕΤΟΧΕΣ
| ΣΥΜΒΟΛΟ | ΤΙΜΗ | ΜΕΤ.% | ΔΙΑΦ. | ΟΓΚΟΣ |
|---|---|---|---|---|
| ΕΛΛΑΚΤΩΡ | 1,6300 | 2,26 % | 0,0360 | 390.382 |
| ΝΤΟΠΛΕΡ | 0,7700 | 1,99 % | 0,0150 | 20.732 |
| ΣΠΙ | 0,6040 | 1,68 % | 0,0100 | 5.018 |
| ΟΤΕ | 16,5500 | 1,66 % | 0,2700 | 394.092 |
| MTLN | 45,1400 | 1,62 % | 0,7200 | 228.145 |
| ΙΝΤΕΤ | 1,3300 | 1,53 % | 0,0200 | 503 |
| ΤΖΚΑ | 1,3550 | 1,50 % | 0,0200 | 2.069 |
| ΧΑΙΔΕ | 0,7500 | 1,35 % | 0,0100 | 133 |
| ΠΡΔ | 0,4700 | 1,29 % | 0,0060 | 37.861 |
| ΑΣΤΑΚ | 7,3200 | 1,10 % | 0,0800 | 3.550 |
| ΣΥΜΒΟΛΟ | ΤΙΜΗ | ΜΕΤ.% | ΔΙΑΦ. | ΤΖΙΡΟΣ |
|---|---|---|---|---|
| ΕΤΕ | 13,0900 | -0,04 % | -0,0050 | 31.099.085 |
| ΠΕΙΡ | 6,9140 | -1,28 % | -0,0900 | 20.171.413 |
| ΕΥΡΩΒ | 3,2200 | -2,13 % | -0,0700 | 18.980.091 |
| ΔΕΗ | 15,8700 | 1,08 % | 0,1700 | 17.260.274 |
| ΑΛΦΑ | 3,4540 | -1,00 % | -0,0350 | 16.957.289 |
| ΟΠΑΠ | 17,6100 | -0,34 % | -0,0600 | 13.043.337 |
| ΜΠΕΛΑ | 27,9600 | -0,85 % | -0,2400 | 10.558.996 |
| MTLN | 45,1400 | 1,62 % | 0,7200 | 10.151.118 |
| AKTR | 8,1400 | -0,49 % | -0,0400 | 9.883.400 |
| ΙΝΛΟΤ | 1,0920 | -2,15 % | -0,0240 | 7.535.169 |
| ΣΥΜΒΟΛΟ | ΤΙΜΗ | ΜΕΤ.% | ΟΓΚΟΣ | ΤΖΙΡΟΣ |
|---|---|---|---|---|
| ΙΝΛΟΤ | 1,0920 | -2,15 % | 6.921.868 | 7,54εκ. |
| ΕΥΡΩΒ | 3,2200 | -2,13 % | 5.874.113 | 18,98εκ. |
| ΑΛΦΑ | 3,4540 | -1,00 % | 4.942.153 | 16,96εκ. |
| ΠΕΙΡ | 6,9140 | -1,28 % | 2.934.271 | 20,17εκ. |
| ΕΤΕ | 13,0900 | -0,04 % | 2.389.731 | 31,10εκ. |
| AKTR | 8,1400 | -0,49 % | 1.257.930 | 9,88εκ. |
| ΔΕΗ | 15,8700 | 1,08 % | 1.091.186 | 17,26εκ. |
| ΟΠΑΠ | 17,6100 | -0,34 % | 741.744 | 13,04εκ. |
| ΕΛΠΕ | 7,7150 | -2,28 % | 572.751 | 4,42εκ. |
| ΦΒΜΕΖΖ | 0,0648 | -0,31 % | 443.655 | 28.690 |
| ΣΥΜΒΟΛΟ | ΤΙΜΗ | ΜΕΤ.% | ΟΓΚΟΣ | ΕΜΠΟΡ. |
|---|---|---|---|---|
| AKTR | 8,1400 | -0,49 % | 1.257.930 | 0,62 % |
| EIS | 1,5940 | -3,63 % | 81.613 | 0,53 % |
| ΠΑΠ | 3,0300 | 0,33 % | 132.861 | 0,49 % |
| ΙΝΛΟΤ | 1,0920 | -2,15 % | 6.921.868 | 0,37 % |
| ΠΑΙΡ | 0,8800 | -2,22 % | 18.045 | 0,36 % |
| ΔΕΗ | 15,8700 | 1,08 % | 1.091.186 | 0,30 % |
| ΚΥΡΙΟ | 2,0700 | 0,98 % | 21.856 | 0,29 % |
| ΜΠΕΛΑ | 27,9600 | -0,85 % | 377.237 | 0,28 % |
| ΜΕΒΑ | 8,9500 | -2,19 % | 27.681 | 0,26 % |
| ΕΤΕ | 13,0900 | -0,04 % | 2.389.731 | 0,26 % |
| ΣΥΜΒΟΛΟ | ΤΙΜΗ | ΜΕΤ.% | ΟΓΚΟΣ | ΔΙΑΚ. |
|---|---|---|---|---|
| ΑΑΑΚ | 6,9500 | -8,55 % | 579 | 10,53 % |
| ΝΤΟΠΛΕΡ | 0,7700 | 1,99 % | 20.732 | 7,95 % |
| ΜΑΘΙΟ | 0,8450 | 0,60 % | 3.494 | 5,36 % |
| ΜΙΝ | 0,6380 | -0,31 % | 1.234 | 5,00 % |
| ΝΑΥΠ | 1,3950 | -0,71 % | 7.632 | 4,98 % |
| ΚΟΡΔΕ | 0,4680 | 0,00 % | 2.263 | 4,91 % |
| ΕΛΛΑΚΤΩΡ | 1,6300 | 2,26 % | 390.382 | 4,77 % |
| ΙΝΤΕΚ | 5,8900 | -0,17 % | 20.994 | 4,58 % |
| ΚΕΚΡ | 1,9800 | -1,98 % | 4.542 | 4,46 % |
| ΜΕΒΑ | 8,9500 | -2,19 % | 27.681 | 4,37 % |
FTSE & ΚΛΑΔΙΚΟΙ ΔΕΙΚΤΕΣ
| ΔΕΙΚΤΗΣ | ΤΙΜΗ | ΔΙΑΦ.% |
|---|