| ΣΥΜΒΟΛΟ | ΤΙΜΗ | ΜΕΤ.% | ΔΙΑΦ. | ΟΓΚΟΣ |
|---|---|---|---|---|
| ΑΚΡΙΤ | 0,5250 | -10,26 % | -0,0600 | 625 |
| ΒΙΣ | 0,1680 | -9,68 % | -0,0180 | 170.683 |
| ΜΙΝ | 0,4620 | -7,60 % | -0,0380 | 3.200 |
| ΕΛΒΕ | 4,8400 | -6,02 % | -0,3100 | 110 |
| ΜΕΝΤΙ | 3,6100 | -3,48 % | -0,1300 | 3.405 |
| ΝΤΟΠΛΕΡ | 0,7250 | -3,33 % | -0,0250 | 7.620 |
| ΑΤΤ | 0,1760 | -3,30 % | -0,0060 | 4.680.384 |
| ΚΟΥΕΣ | 5,0500 | -2,88 % | -0,1500 | 61.005 |
| ΣΑΡ | 7,6000 | -2,69 % | -0,2100 | 25.217 |
| ΑΛΜΥ | 2,4000 | -2,64 % | -0,0650 | 27.836 |
Συνεχης ενημερωση
ΤΕΡΝΑ ΕΝΕΡΓΕΙΑΚΗ Α.Β.Ε.Τ.Ε. (ΤΕΝΕΡΓ)
18,8300 €
-0,0700 (-0,37%)
- Άνοιγμα 18,8000
- Υψηλό 18,9600
- Χαμηλό 18,7600
- Όγκος 170.222
- Τζίρος 3.202.626 €
- Πράξεις 719
| Ημ/νία | Κλείσιμο | ΜΕΤ.% | Άνοιγμα | Υψηλό | Χαμηλό | Όγκος | Τζίρος |
|---|---|---|---|---|---|---|---|
| 15/7/2008 | 5,6530 | 1,11% | 5,4540 | 5,6530 | 5,3620 | 22.044 | 122.459,42 |
| 14/7/2008 | 5,5910 | 0,81% | 5,6070 | 5,6070 | 5,2710 | 13.091 | 70.738,80 |
| 11/7/2008 | 5,5460 | -0,54% | 5,5150 | 5,6220 | 5,5000 | 9.757 | 54.406,56 |
| 10/7/2008 | 5,5760 | 0,54% | 5,5760 | 5,5760 | 5,3470 | 13.200 | 73.246,90 |
| 09/7/2008 | 5,5460 | -0,54% | 5,4690 | 5,5760 | 5,3930 | 7.781 | 42.714,46 |
| 08/7/2008 | 5,5760 | -1,08% | 5,6370 | 5,6370 | 5,3470 | 9.225 | 50.779,56 |
| 07/7/2008 | 5,6370 | 0,00% | 5,4390 | 5,6370 | 5,4390 | 3.468 | 19.284,00 |
| 04/7/2008 | 5,6370 | 2,49% | 5,3470 | 5,6980 | 5,3470 | 19.039 | 107.025,82 |
| 03/7/2008 | 5,5000 | 0,00% | 5,3620 | 5,5000 | 5,2710 | 350.898 | 1.882.799,48 |
| 02/7/2008 | 5,5000 | 0,00% | 5,5000 | 5,5760 | 5,4540 | 57.767 | 318.243,14 |
| 01/7/2008 | 5,5000 | -4,00% | 5,7290 | 5,7290 | 5,4850 | 17.258 | 97.498,44 |
| 30/6/2008 | 5,7290 | -0,26% | 5,7440 | 5,8050 | 5,6220 | 23.813 | 136.186,92 |
| 27/6/2008 | 5,7440 | -2,35% | 5,8820 | 5,8820 | 5,5300 | 21.265 | 120.651,12 |
| 26/6/2008 | 5,8820 | 2,40% | 5,7440 | 5,8820 | 5,6220 | 12.978 | 74.178,24 |
| 25/6/2008 | 5,7440 | 1,34% | 5,6530 | 5,7900 | 5,6370 | 16.411 | 95.704,44 |
| 24/6/2008 | 5,6680 | -2,88% | 5,8360 | 5,8360 | 5,5910 | 15.865 | 90.129,98 |
| 23/6/2008 | 5,8360 | -0,53% | 5,9580 | 5,9580 | 5,5910 | 8.947 | 51.477,60 |
| 20/6/2008 | 5,8670 | -2,28% | 5,8510 | 6,0190 | 5,8510 | 11.637 | 68.775,90 |
| 19/6/2008 | 6,0040 | 6,51% | 5,5460 | 6,0040 | 5,5300 | 14.384 | 83.098,98 |
| 18/6/2008 | 5,6370 | -0,81% | 5,6530 | 5,6530 | 5,5460 | 4.637 | 25.787,86 |
| 17/6/2008 | 5,6830 | 0,00% | 5,6070 | 5,7290 | 5,6070 | 15.389 | 87.509,50 |
| 13/6/2008 | 5,6830 | -0,80% | 5,6370 | 5,6980 | 5,5460 | 10.402 | 58.882,52 |
| 12/6/2008 | 5,7290 | -2,35% | 5,7750 | 5,8050 | 5,6530 | 120.200 | 687.971,62 |
| 11/6/2008 | 5,8670 | -3,76% | 6,0960 | 6,1110 | 5,7140 | 81.903 | 491.243,46 |
| 10/6/2008 | 6,0960 | -2,68% | 6,1110 | 6,1720 | 6,0350 | 41.480 | 253.984,58 |
| 09/6/2008 | 6,2640 | -1,20% | 6,1720 | 6,2640 | 6,1110 | 12.817 | 79.608,98 |
| 06/6/2008 | 6,3400 | 0,00% | 6,4930 | 6,4930 | 6,1410 | 218.411 | 1.397.373,28 |
| 05/6/2008 | 6,3400 | 3,75% | 6,1110 | 6,3550 | 6,1110 | 136.503 | 853.927,06 |
| 04/6/2008 | 6,1110 | -2,21% | 6,0960 | 6,2640 | 6,0960 | 54.136 | 335.641,46 |
| 03/6/2008 | 6,2490 | 3,55% | 5,8050 | 6,2490 | 5,8050 | 80.730 | 495.170,56 |
| 02/6/2008 | 6,0350 | -1,24% | 6,1110 | 6,1110 | 5,8050 | 30.299 | 179.625,08 |
| 30/5/2008 | 6,1110 | 4,16% | 5,8670 | 6,1110 | 5,8360 | 131.726 | 791.638,30 |
| 29/5/2008 | 5,8670 | 0,53% | 5,8360 | 5,8820 | 5,6830 | 17.018 | 98.564,74 |
| 28/5/2008 | 5,8360 | 6,71% | 5,5610 | 5,9120 | 5,5610 | 242.341 | 1.399.162,20 |
| 27/5/2008 | 5,4690 | -0,56% | 5,5000 | 5,5000 | 5,4230 | 41.824 | 228.276,84 |
| 26/5/2008 | 5,5000 | -1,36% | 5,5610 | 5,5610 | 5,5000 | 15.736 | 86.710,00 |
| 23/5/2008 | 5,5760 | 1,38% | 5,6070 | 5,6980 | 5,5000 | 35.602 | 199.250,62 |
| 22/5/2008 | 5,5000 | -1,36% | 5,5760 | 5,5760 | 5,5000 | 5.042 | 27.792,00 |
| 21/5/2008 | 5,5760 | 0,00% | 5,5000 | 5,5760 | 5,5000 | 76.155 | 422.998,94 |
| 20/5/2008 | 5,5760 | 0,83% | 5,6070 | 5,6070 | 5,5000 | 16.430 | 91.038,66 |
| 19/5/2008 | 5,5300 | -0,82% | 5,5760 | 5,5760 | 5,5000 | 4.386 | 24.231,90 |
| 16/5/2008 | 5,5760 | 0,27% | 5,5150 | 5,5760 | 5,5000 | 4.016 | 22.272,72 |
| 15/5/2008 | 5,5610 | 1,11% | 5,5000 | 5,5760 | 5,5000 | 99.899 | 550.088,94 |
| 14/5/2008 | 5,5000 | -1,91% | 5,5760 | 5,5760 | 5,5000 | 45.041 | 247.971,20 |
| 13/5/2008 | 5,6070 | -1,87% | 5,5910 | 5,6680 | 5,5000 | 62.939 | 351.285,72 |
| 12/5/2008 | 5,7140 | -0,26% | 5,5760 | 5,7600 | 5,5760 | 13.236 | 74.994,14 |
| 09/5/2008 | 5,7290 | -0,80% | 5,7900 | 5,7900 | 5,5910 | 45.910 | 261.223,68 |
| 08/5/2008 | 5,7750 | -0,52% | 5,7900 | 5,8820 | 5,6980 | 83.495 | 483.178,16 |
| 07/5/2008 | 5,8050 | 4,97% | 5,5610 | 5,8050 | 5,4230 | 82.471 | 470.293,92 |
| 06/5/2008 | 5,5300 | 1,39% | 5,4540 | 5,5300 | 5,3470 | 25.698 | 139.570,76 |
| 05/5/2008 | 5,4540 | 0,28% | 5,3930 | 5,5000 | 5,2860 | 20.670 | 110.764,68 |
| 02/5/2008 | 5,4390 | -0,84% | 5,4080 | 5,5300 | 5,3930 | 69.480 | 377.860,36 |
| 30/4/2008 | 5,4850 | 2,87% | 5,3170 | 5,5000 | 5,2100 | 18.632 | 99.861,24 |
| 29/4/2008 | 5,3320 | -0,28% | 5,3780 | 5,3780 | 5,3010 | 54.845 | 293.981,90 |
| 24/4/2008 | 5,3470 | 0,00% | 5,3470 | 5,3470 | 5,2710 | 9.754 | 51.939,80 |
| 23/4/2008 | 5,3470 | 0,00% | 5,3470 | 5,4540 | 5,3320 | 18.378 | 98.379,36 |
| 22/4/2008 | 5,3470 | 2,63% | 5,2100 | 5,3470 | 5,2100 | 45.061 | 237.815,80 |
| 21/4/2008 | 5,2100 | -1,44% | 5,2100 | 5,2100 | 5,1790 | 3.812 | 19.812,80 |
| 18/4/2008 | 5,2860 | 2,07% | 5,2710 | 5,3780 | 5,1180 | 59.416 | 315.626,26 |
| 17/4/2008 | 5,1790 | 1,19% | 5,2400 | 5,2400 | 5,0410 | 33.863 | 175.331,10 |
| 16/4/2008 | 5,1180 | 3,08% | 5,0410 | 5,1940 | 5,0410 | 29.798 | 152.154,28 |
| 15/4/2008 | 4,9650 | -0,92% | 4,8430 | 5,0410 | 4,8280 | 5.418 | 26.883,56 |
| 14/4/2008 | 5,0110 | -1,20% | 5,0870 | 5,2250 | 4,8280 | 13.206 | 66.230,86 |
| 11/4/2008 | 5,0720 | -0,90% | 5,1180 | 5,1180 | 5,0110 | 22.113 | 112.227,28 |
| 10/4/2008 | 5,1180 | 0,61% | 5,0870 | 5,2100 | 5,0110 | 10.087 | 51.445,20 |
| 09/4/2008 | 5,0870 | 0,00% | 4,9800 | 5,1180 | 4,9800 | 50.130 | 254.326,62 |
| 08/4/2008 | 5,0870 | -0,90% | 5,1330 | 5,1330 | 5,0410 | 75.435 | 383.674,38 |
| 07/4/2008 | 5,1330 | 3,70% | 5,0720 | 5,3470 | 4,9800 | 36.245 | 186.434,08 |
| 04/4/2008 | 4,9500 | 2,87% | 4,9960 | 4,9960 | 4,8120 | 54.239 | 262.271,86 |
| 03/4/2008 | 4,8120 | -0,95% | 4,9650 | 4,9650 | 4,7660 | 25.123 | 121.320,12 |
| 02/4/2008 | 4,8580 | -1,24% | 4,9190 | 5,0260 | 4,8580 | 30.721 | 150.948,20 |
| 01/4/2008 | 4,9190 | -0,32% | 4,7360 | 5,0410 | 4,7360 | 59.832 | 291.722,24 |
| 31/3/2008 | 4,9350 | 4,20% | 4,7210 | 4,9350 | 4,6600 | 180.417 | 887.461,32 |
| 28/3/2008 | 4,7360 | 1,63% | 4,7210 | 4,7360 | 4,5830 | 15.216 | 71.576,10 |
| 27/3/2008 | 4,6600 | 2,37% | 4,5830 | 4,7210 | 4,5830 | 13.430 | 62.994,26 |
| 26/3/2008 | 4,5520 | -0,35% | 4,7360 | 4,7360 | 4,5070 | 32.708 | 150.574,42 |
| 20/3/2008 | 4,5680 | 3,47% | 4,5070 | 4,7210 | 4,4300 | 58.217 | 265.238,08 |
| 19/3/2008 | 4,4150 | -1,36% | 4,5520 | 4,5520 | 4,3540 | 25.993 | 115.798,98 |
| 18/3/2008 | 4,4760 | 2,45% | 4,3690 | 4,5220 | 4,2930 | 68.516 | 299.094,26 |
| 17/3/2008 | 4,3690 | -5,00% | 4,5990 | 4,5990 | 4,3080 | 162.589 | 710.038,08 |
| 14/3/2008 | 4,5990 | 2,40% | 4,4760 | 4,6600 | 4,4760 | 64.464 | 294.825,26 |
| 13/3/2008 | 4,4910 | -5,17% | 4,7360 | 4,7360 | 4,4760 | 41.088 | 186.219,12 |
| 12/3/2008 | 4,7360 | 3,34% | 4,6600 | 4,7820 | 4,6600 | 96.770 | 457.681,64 |
| 11/3/2008 | 4,5830 | 1,69% | 4,3540 | 4,6290 | 4,3540 | 27.426 | 124.146,04 |
| 07/3/2008 | 4,5070 | -3,28% | 4,6600 | 4,6600 | 4,3240 | 117.058 | 523.565,38 |
| 06/3/2008 | 4,6600 | -4,68% | 4,7360 | 4,7820 | 4,5830 | 41.906 | 195.088,18 |
| 03/3/2008 | 4,8890 | -1,83% | 4,8740 | 4,9650 | 4,8580 | 35.222 | 172.116,40 |
| 29/2/2008 | 4,9800 | -1,81% | 5,0110 | 5,0570 | 4,9500 | 32.311 | 160.755,50 |
| 28/2/2008 | 5,0720 | 0,61% | 5,0870 | 5,1030 | 4,9650 | 105.033 | 524.359,14 |
| 27/2/2008 | 5,0410 | -1,79% | 5,1030 | 5,1790 | 5,0410 | 22.903 | 116.950,70 |
| 26/2/2008 | 5,1330 | -2,04% | 5,2400 | 5,2710 | 5,1180 | 101.192 | 527.726,00 |
| 25/2/2008 | 5,2400 | -0,59% | 5,2550 | 5,3010 | 5,2400 | 23.847 | 125.642,30 |
| 22/2/2008 | 5,2710 | 0,00% | 5,2710 | 5,2710 | 5,1940 | 148.326 | 781.732,40 |
| 21/2/2008 | 5,2710 | 1,48% | 5,3320 | 5,3320 | 5,2400 | 22.740 | 119.863,30 |
| 20/2/2008 | 5,1940 | -2,86% | 5,3470 | 5,3470 | 5,1940 | 30.773 | 161.803,16 |
| 19/2/2008 | 5,3470 | 0,00% | 5,3470 | 5,3930 | 5,2250 | 34.765 | 184.638,06 |
| 18/2/2008 | 5,3470 | 0,00% | 5,4080 | 5,4080 | 5,3470 | 118.568 | 637.552,80 |
| 15/2/2008 | 5,3470 | -2,78% | 5,5460 | 5,5460 | 5,2860 | 68.628 | 370.921,78 |
| 14/2/2008 | 5,5000 | 2,27% | 5,3780 | 5,5150 | 5,3780 | 1.007.341 | 5.509.791,22 |
| 13/2/2008 | 5,3780 | 0,00% | 5,4230 | 5,4850 | 5,3470 | 175.590 | 948.362,76 |
| 12/2/2008 | 5,3780 | 0,00% | 5,3780 | 5,4230 | 5,3470 | 169.911 | 913.397,80 |
| 11/2/2008 | 5,3780 | -1,66% | 5,3780 | 5,4390 | 5,3470 | 25.593 | 137.651,80 |
| 08/2/2008 | 5,4690 | 0,85% | 5,4230 | 5,5460 | 5,3470 | 185.185 | 1.009.360,96 |
| 07/2/2008 | 5,4230 | -2,22% | 5,4540 | 5,5760 | 5,3780 | 34.778 | 190.815,00 |
| 06/2/2008 | 5,5460 | -1,09% | 5,6370 | 5,6980 | 5,4540 | 71.399 | 397.630,18 |
| 05/2/2008 | 5,6070 | 4,86% | 5,3930 | 5,6980 | 5,3930 | 518.583 | 2.904.689,68 |
| 04/2/2008 | 5,3470 | 0,56% | 5,3320 | 5,3780 | 5,3170 | 172.193 | 920.795,98 |
| 01/2/2008 | 5,3170 | 4,52% | 5,1940 | 5,3780 | 5,1940 | 219.248 | 1.158.132,70 |
| 31/1/2008 | 5,0870 | -0,90% | 5,1640 | 5,2250 | 5,0570 | 468.682 | 2.399.107,10 |
| 30/1/2008 | 5,1330 | 1,83% | 5,0260 | 5,1480 | 4,9800 | 232.955 | 1.189.728,44 |
| 29/1/2008 | 5,0410 | 0,60% | 4,9960 | 5,1480 | 4,9960 | 41.110 | 208.791,30 |
| 28/1/2008 | 5,0110 | -1,49% | 5,1480 | 5,1480 | 4,9800 | 70.720 | 357.916,60 |
| 25/1/2008 | 5,0870 | 2,46% | 5,0410 | 5,2860 | 5,0410 | 284.593 | 1.479.619,20 |
| 24/1/2008 | 4,9650 | 1,55% | 4,8890 | 4,9960 | 4,8890 | 498.682 | 2.468.139,76 |
| 23/1/2008 | 4,8890 | 0,00% | 4,9190 | 4,9960 | 4,7510 | 216.482 | 1.060.267,54 |
| 22/1/2008 | 4,8890 | -4,47% | 4,5830 | 5,0110 | 4,2780 | 271.609 | 1.309.968,96 |
| 21/1/2008 | 5,1180 | -2,90% | 5,1330 | 5,1790 | 4,9650 | 100.542 | 511.024,48 |
| 18/1/2008 | 5,2710 | 0,00% | 5,2710 | 5,3470 | 5,0410 | 300.128 | 1.572.294,72 |
| 17/1/2008 | 5,2710 | -3,90% | 5,5000 | 5,6370 | 5,2400 | 357.565 | 1.921.172,40 |
| 16/1/2008 | 5,4850 | -6,75% | 5,7440 | 5,7440 | 5,4540 | 152.635 | 847.052,38 |
| 15/1/2008 | 5,8820 | -3,75% | 6,0500 | 6,0650 | 5,8670 | 61.170 | 363.870,20 |
| 14/1/2008 | 6,1110 | 1,78% | 6,1110 | 6,1410 | 6,0350 | 156.365 | 954.046,40 |
| 11/1/2008 | 6,0040 | 1,56% | 5,9120 | 6,1110 | 5,8820 | 192.448 | 1.152.328,28 |
| 10/1/2008 | 5,9120 | -5,84% | 6,2790 | 6,3550 | 5,8820 | 192.352 | 1.176.962,24 |
| 09/1/2008 | 6,2790 | 0,98% | 6,2030 | 6,2790 | 6,1870 | 399.100 | 2.481.445,98 |
| 08/1/2008 | 6,2180 | 0,75% | 6,1720 | 6,2790 | 6,1720 | 80.818 | 502.342,06 |
| 07/1/2008 | 6,1720 | -0,98% | 6,1260 | 6,2030 | 6,0800 | 229.000 | 1.496.426,44 |
| 04/1/2008 | 6,2330 | 0,74% | 6,2030 | 6,3090 | 6,2030 | 68.693 | 429.244,12 |
| 03/1/2008 | 6,1870 | -3,34% | 6,4470 | 6,4470 | 6,1870 | 38.906 | 243.241,62 |
| 02/1/2008 | 6,4010 | -0,23% | 6,4160 | 6,4780 | 6,2940 | 217.859 | 1.394.457,34 |
| 31/12/2007 | 6,4160 | 0,47% | 6,3860 | 6,4470 | 6,2940 | 9.426 | 60.254,32 |
| 28/12/2007 | 6,3860 | 1,22% | 6,1870 | 6,4160 | 6,1870 | 45.703 | 289.877,84 |
| 27/12/2007 | 6,3090 | 2,22% | 6,1410 | 6,3710 | 6,1110 | 83.122 | 516.011,58 |
| 24/12/2007 | 6,1720 | 1,76% | 6,0800 | 6,1870 | 6,0190 | 42.613 | 261.028,70 |
| 21/12/2007 | 6,0650 | -0,75% | 6,1110 | 6,1870 | 6,0190 | 144.685 | 878.557,48 |
| 20/12/2007 | 6,1110 | -1,72% | 6,1870 | 6,1870 | 6,0350 | 72.964 | 444.693,56 |
| 19/12/2007 | 6,2180 | -1,21% | 6,2030 | 6,2940 | 6,1410 | 61.602 | 383.314,14 |
| 18/12/2007 | 6,2940 | 1,73% | 6,1720 | 6,3090 | 6,1110 | 45.610 | 283.650,30 |
| 17/12/2007 | 6,1870 | 0,49% | 6,1570 | 6,3400 | 5,9580 | 83.500 | 513.238,52 |
| 14/12/2007 | 6,1570 | -1,71% | 6,3400 | 6,3400 | 6,0960 | 114.180 | 706.639,68 |
| 13/12/2007 | 6,2640 | -2,61% | 6,4160 | 6,4320 | 6,2640 | 179.057 | 1.137.415,54 |
| 12/12/2007 | 6,4320 | -1,64% | 6,4620 | 6,5390 | 6,4160 | 46.012 | 296.694,08 |
| 11/12/2007 | 6,5390 | -0,68% | 6,5840 | 6,7070 | 6,5080 | 99.254 | 649.345,10 |
| 10/12/2007 | 6,5840 | -2,05% | 6,7220 | 6,7530 | 6,5840 | 62.140 | 414.550,06 |
| 07/12/2007 | 6,7220 | -2,00% | 6,9210 | 6,9210 | 6,6460 | 111.121 | 748.422,68 |
| 06/12/2007 | 6,8590 | -0,23% | 7,0120 | 7,0120 | 6,8440 | 127.188 | 877.710,52 |
| 05/12/2007 | 6,8750 | 2,28% | 6,8590 | 7,0430 | 6,8290 | 172.166 | 1.189.066,24 |
| 04/12/2007 | 6,7220 | -2,23% | 6,9210 | 6,9210 | 6,6460 | 3.638.073 | 30.469.359,50 |
| 03/12/2007 | 6,8750 | -3,22% | 7,0280 | 7,1040 | 6,8750 | 44.999 | 313.112,06 |
| 30/11/2007 | 7,1040 | 3,33% | 6,8750 | 7,1500 | 6,8750 | 36.363 | 254.680,50 |
| 29/11/2007 | 6,8750 | 1,13% | 7,0120 | 7,1650 | 6,8290 | 271.650 | 1.911.547,20 |
| 28/11/2007 | 6,7980 | 1,13% | 6,7220 | 6,7980 | 6,5690 | 190.672 | 1.272.356,08 |
| 27/11/2007 | 6,7220 | -3,29% | 6,8590 | 6,8750 | 6,5690 | 453.070 | 3.031.877,82 |
| 26/11/2007 | 6,9510 | -6,57% | 7,4400 | 7,4700 | 6,9360 | 481.615 | 3.420.609,32 |
| 23/11/2007 | 7,4400 | 0,00% | 7,4400 | 7,5320 | 7,4400 | 182.691 | ,00 |
| 22/11/2007 | 7,4400 | 0,62% | 7,3940 | 7,4860 | 7,3330 | 173.204 | 2.642.327,10 |
| 21/11/2007 | 7,3940 | -3,21% | 7,6390 | 7,6390 | 7,2570 | 1.516.820 | 11.197.812,90 |
| 20/11/2007 | 7,6390 | -1,18% | 7,7300 | 7,7460 | 7,6230 | 809.234 | 6.183.974,56 |
| 19/11/2007 | 7,7300 | -2,32% | 7,9440 | 8,0360 | 7,6390 | 1.010.941 | 7.901.958,32 |
| 16/11/2007 | 7,9140 | -1,33% | 8,0210 | 8,0820 | 7,9140 | 1.255.053 | 9.975.108,98 |
| 15/11/2007 | 8,0210 | 0,39% | 7,9440 | 8,0360 | 7,6540 | 1.955.814 | 15.375.968,20 |
| 14/11/2007 | 7,9900 | -4,90% | 8,4020 | 8,4020 | 7,5470 | 4.632.363 | 36.754.912,58 |
| 13/11/2007 | 8,4020 | 0,00% | 8,4020 | 8,4020 | 8,4020 | ,00 | |
| 12/11/2007 | 8,4020 | 772,94% | 8,4020 | 8,4020 | 8,4020 | 3.578.276 | 30.066.300,00 |
| 24/9/2007 | 0,9625 | 0,00% | 0,9625 | 0,9625 | 0,9625 | 83.785 | 3.522,96 |
ΑΝΟΔΙΚΕΣ / ΠΤΩΤΙΚΕΣ ΜΕΤΟΧΕΣ
| ΣΥΜΒΟΛΟ | ΤΙΜΗ | ΜΕΤ.% | ΔΙΑΦ. | ΟΓΚΟΣ |
|---|---|---|---|---|
| ΜΙΓ | 0,0988 | 30,00 % | 0,0228 | 37.366.713 |
| ΛΑΝΑΚ | 1,1100 | 17,58 % | 0,1660 | 4.759 |
| ΣΑΤΟΚ | 0,0300 | 15,38 % | 0,0040 | 9.293 |
| ΑΤΤΙΚΑ | 2,1600 | 9,37 % | 0,1850 | 320.718 |
| ΑΝΕΚ | 0,1910 | 7,30 % | 0,0130 | 627.237 |
| ΠΑΙΡ | 1,0450 | 6,63 % | 0,0650 | 5.682 |
| ΒΑΡΝΗ | 0,1900 | 5,56 % | 0,0100 | 4.547 |
| ΑΑΑΚ | 9,9000 | 4,21 % | 0,4000 | 288 |
| ΙΝΤΚΑ | 1,9900 | 3,43 % | 0,0660 | 412.190 |
| ΟΛΥΜΠ | 2,1400 | 3,38 % | 0,0700 | 41.306 |
| ΣΥΜΒΟΛΟ | ΤΙΜΗ | ΜΕΤ.% | ΔΙΑΦ. | ΤΖΙΡΟΣ |
|---|---|---|---|---|
| ΠΕΙΡ | 1,9560 | 2,95 % | 0,0560 | 13.924.314 |
| ΜΥΤΙΛ | 23,9200 | -0,33 % | -0,0800 | 8.328.149 |
| ΕΥΡΩΒ | 1,3355 | 1,17 % | 0,0155 | 8.028.921 |
| ΑΛΦΑ | 1,2500 | -0,40 % | -0,0050 | 6.707.812 |
| ΟΠΑΠ | 14,2200 | -1,66 % | -0,2400 | 6.640.774 |
| ΜΟΗ | 22,3000 | -2,02 % | -0,4600 | 6.360.675 |
| ΟΤΕ | 14,5300 | -0,14 % | -0,0200 | 5.612.161 |
| ΕΤΕ | 4,4390 | 1,35 % | 0,0590 | 5.101.721 |
| ΜΠΕΛΑ | 16,9000 | 0,54 % | 0,0900 | 4.595.799 |
| ΜΙΓ | 0,0988 | 30,00 % | 0,0228 | 3.622.043 |
| ΣΥΜΒΟΛΟ | ΤΙΜΗ | ΜΕΤ.% | ΟΓΚΟΣ | ΤΖΙΡΟΣ |
|---|---|---|---|---|
| ΜΙΓ | 0,0988 | 30,00 % | 37.366.713 | 3,62εκ. |
| ΠΕΙΡ | 1,9560 | 2,95 % | 7.212.261 | 13,92εκ. |
| ΕΥΡΩΒ | 1,3355 | 1,17 % | 6.027.143 | 8,03εκ. |
| ΑΛΦΑ | 1,2500 | -0,40 % | 5.349.783 | 6,71εκ. |
| ΑΤΤ | 0,1760 | -3,30 % | 4.680.384 | 935,6χιλ. |
| ΦΡΙΓΟ | 0,1100 | -0,90 % | 1.443.599 | 160,9χιλ. |
| ΕΤΕ | 4,4390 | 1,35 % | 1.162.095 | 5,10εκ. |
| ΙΝΚΑΤ | 1,6860 | 1,20 % | 717.791 | 1,22εκ. |
| ΑΝΕΚ | 0,1910 | 7,30 % | 627.237 | 119χιλ. |
| ΟΠΑΠ | 14,2200 | -1,66 % | 461.784 | 6,64εκ. |
| ΣΥΜΒΟΛΟ | ΤΙΜΗ | ΜΕΤ.% | ΟΓΚΟΣ | ΕΜΠΟΡ. |
|---|---|---|---|---|
| ΜΙΓ | 0,0988 | 30,00 % | 37.366.713 | 3,98 % |
| ΕΣΥΜΒ | 0,6380 | 0,00 % | 366.195 | 2,47 % |
| ΒΙΟΣΚ | 0,6470 | 0,31 % | 96.649 | 0,62 % |
| ΠΕΙΡ | 1,9560 | 2,95 % | 7.212.261 | 0,58 % |
| ΕΧΑΕ | 3,9000 | -1,02 % | 307.312 | 0,51 % |
| ΙΝΤΚΑ | 1,9900 | 3,43 % | 412.190 | 0,49 % |
| ΚΡΕΚΑ | 0,2000 | 0,00 % | 33.000 | 0,46 % |
| ΙΝΚΑΤ | 1,6860 | 1,20 % | 717.791 | 0,45 % |
| ΚΛΜ | 0,9420 | 2,39 % | 174.088 | 0,43 % |
| ΦΡΙΓΟ | 0,1100 | -0,90 % | 1.443.599 | 0,41 % |
| ΣΥΜΒΟΛΟ | ΤΙΜΗ | ΜΕΤ.% | ΟΓΚΟΣ | ΔΙΑΚ. |
|---|---|---|---|---|
| ΣΑΤΟΚ | 0,0300 | 15,38 % | 9.293 | 28,85 % |
| ΑΤΤ | 0,1760 | -3,30 % | 4.680.384 | 24,18 % |
| ΛΑΝΑΚ | 1,1100 | 17,58 % | 4.759 | 20,66 % |
| ΠΑΙΡ | 1,0450 | 6,63 % | 5.682 | 15,31 % |
| ΝΤΟΠΛΕΡ | 0,7250 | -3,33 % | 7.620 | 14,67 % |
| ΧΑΙΔΕ | 0,5150 | -0,96 % | 6.065 | 11,65 % |
| ΜΠΤΚ | 0,6900 | 0,00 % | 4.260 | 11,59 % |
| ΝΑΥΠ | 1,0800 | -1,37 % | 2.582 | 10,96 % |
| ΝΑΚΑΣ | 2,3800 | 0,85 % | 655 | 10,08 % |
| ΑΤΤΙΚΑ | 2,1600 | 9,37 % | 320.718 | 9,87 % |
FTSE & ΚΛΑΔΙΚΟΙ ΔΕΙΚΤΕΣ
| ΔΕΙΚΤΗΣ | ΤΙΜΗ | ΔΙΑΦ.% |
|---|