| ΣΥΜΒΟΛΟ | ΤΙΜΗ | ΜΕΤ.% | ΔΙΑΦ. | ΟΓΚΟΣ |
|---|---|---|---|---|
| ΝΑΚΑΣ | 3,5000 | -2,23 % | -0,0800 | 32 |
| CNLCAP | 7,4500 | -1,32 % | -0,1000 | 80 |
| ΑΤΤΙΚΑ | 1,9450 | -1,27 % | -0,0250 | 465 |
| ΕΥΡΩΒ | 3,7400 | -1,22 % | -0,0460 | 182.048 |
| ΜΟΝΤΑ | 5,3000 | -1,12 % | -0,0600 | 30 |
| ΑΣΚΟ | 4,1000 | -0,97 % | -0,0400 | 100 |
| ΕΤΕ | 14,4100 | -0,89 % | -0,1300 | 27.529 |
| BOCHGR | 8,5400 | -0,70 % | -0,0600 | 17.257 |
| QLCO | 6,4700 | -0,69 % | -0,0450 | 444 |
| ΔΕΗ | 18,5000 | -0,54 % | -0,1000 | 3.272 |
Συνεχης ενημερωση
CYPRUS TRADING CORPORATION PLC (ΣΤΣΔ)
0,2700 €
0,0000 (0,00%)
- Άνοιγμα 0,0000
- Υψηλό 0,0000
- Χαμηλό 0,0000
- Όγκος
- Τζίρος
- Πράξεις
| Ημ/νία | Κλείσιμο | ΜΕΤ.% | Άνοιγμα | Υψηλό | Χαμηλό | Όγκος | Τζίρος |
|---|---|---|---|---|---|---|---|
| 19/8/2008 | 1,8500 | -4,15% | 1,7700 | 1,9000 | 1,7700 | 11.532 | 21.753,22 |
| 18/8/2008 | 1,9300 | 9,66% | 1,8100 | 1,9300 | 1,8100 | 383 | 694,07 |
| 14/8/2008 | 1,7600 | 0,00% | 1,7700 | 1,7700 | 1,7600 | 3.475 | 6.121,01 |
| 13/8/2008 | 1,7600 | -4,86% | 1,8500 | 1,8500 | 1,7600 | 17.181 | 31.048,17 |
| 12/8/2008 | 1,8500 | -4,64% | 1,8500 | 1,8500 | 1,8500 | 733 | 1.356,05 |
| 11/8/2008 | 1,9400 | 2,11% | 1,8500 | 1,9400 | 1,7700 | 1.528 | 2.829,15 |
| 08/8/2008 | 1,9000 | 0,00% | 1,9000 | 1,9000 | 1,9000 | ,00 | |
| 07/8/2008 | 1,9000 | 7,34% | 1,9400 | 1,9400 | 1,9000 | 5 | 9,66 |
| 06/8/2008 | 1,7700 | -6,84% | 1,8800 | 1,8800 | 1,7700 | 543 | 966,31 |
| 05/8/2008 | 1,9000 | -2,06% | 1,8900 | 1,9000 | 1,8900 | 5.853 | 11.092,17 |
| 04/8/2008 | 1,9400 | 0,00% | 1,8100 | 1,9400 | 1,8000 | 8.116 | 15.140,92 |
| 01/8/2008 | 1,9400 | 4,86% | 1,8100 | 1,9400 | 1,8100 | 3.011 | 5.839,91 |
| 31/7/2008 | 1,8500 | 2,78% | 1,8500 | 1,8500 | 1,8500 | 261 | 482,85 |
| 30/7/2008 | 1,8000 | -0,55% | 1,7800 | 1,8500 | 1,7800 | 5.581 | 10.076,00 |
| 29/7/2008 | 1,8100 | -2,69% | 1,8100 | 1,8100 | 1,8100 | 800 | 1.448,00 |
| 28/7/2008 | 1,8600 | 0,54% | 1,8100 | 1,8600 | 1,8100 | 6.050 | 10.955,75 |
| 25/7/2008 | 1,8500 | -0,54% | 1,8500 | 1,8500 | 1,8500 | 515 | 952,75 |
| 24/7/2008 | 1,8600 | 0,00% | 1,8600 | 1,8600 | 1,8600 | 250 | 465,00 |
| 23/7/2008 | 1,8600 | -0,53% | 1,8600 | 1,9100 | 1,8200 | 12.500 | 22.950,00 |
| 22/7/2008 | 1,8700 | -4,10% | 1,8700 | 1,8700 | 1,8700 | 831 | 1.553,97 |
| 17/7/2008 | 1,9500 | 5,41% | 1,9800 | 1,9800 | 1,9500 | 859 | 1.682,00 |
| 16/7/2008 | 1,8500 | -5,13% | 1,8000 | 1,8500 | 1,8000 | 1.180 | 2.149,00 |
| 11/7/2008 | 1,9500 | -0,51% | 2,1200 | 2,1200 | 1,9500 | 293 | 571,86 |
| 10/7/2008 | 1,9600 | 0,00% | 1,9600 | 1,9600 | 1,9600 | 280 | 548,80 |
| 09/7/2008 | 1,9600 | -5,77% | 1,9200 | 1,9600 | 1,9200 | 1.109 | 2.133,64 |
| 08/7/2008 | 2,0800 | 6,67% | 1,9500 | 2,0800 | 1,8800 | 4.788 | 9.120,30 |
| 07/7/2008 | 1,9500 | -3,94% | 1,9600 | 1,9600 | 1,9500 | 1.700 | 3.327,00 |
| 04/7/2008 | 2,0300 | 9,73% | 1,9000 | 2,0300 | 1,9000 | 1.223 | 2.375,00 |
| 03/7/2008 | 1,8500 | -5,13% | 1,8900 | 1,8900 | 1,8500 | 1.680 | 3.132,00 |
| 02/7/2008 | 1,9500 | 3,17% | 1,9500 | 1,9500 | 1,9500 | 3.000 | 5.850,00 |
| 01/7/2008 | 1,8900 | -3,08% | 1,9500 | 1,9600 | 1,8500 | 6.291 | 12.067,73 |
| 30/6/2008 | 1,9500 | -1,02% | 1,9500 | 1,9500 | 1,9500 | 2.205 | 4.299,75 |
| 27/6/2008 | 1,9700 | -1,99% | 1,9700 | 1,9700 | 1,9700 | 1.500 | 2.955,00 |
| 26/6/2008 | 2,0100 | -1,95% | 2,0100 | 2,0100 | 1,9700 | 5.852 | 11.598,00 |
| 24/6/2008 | 2,0500 | 2,50% | 2,0100 | 2,0500 | 2,0000 | 9.766 | 19.947,00 |
| 23/6/2008 | 2,0000 | 0,50% | 2,0000 | 2,0000 | 2,0000 | 400 | 800,00 |
| 20/6/2008 | 1,9900 | -5,24% | 2,0200 | 2,0200 | 1,9800 | 6.000 | 11.957,72 |
| 19/6/2008 | 2,1000 | -0,94% | 2,1000 | 2,1000 | 2,1000 | 500 | 1.050,00 |
| 17/6/2008 | 2,1200 | -3,20% | 2,1900 | 2,1900 | 2,1200 | 499 | 1.059,00 |
| 13/6/2008 | 2,1900 | 6,31% | 2,2300 | 2,2300 | 2,0500 | 2.916 | 5.980,28 |
| 10/6/2008 | 2,0600 | -3,29% | 2,0600 | 2,0600 | 2,0600 | 115 | 236,90 |
| 09/6/2008 | 2,1300 | -5,75% | 2,2600 | 2,2600 | 2,1300 | 2.000 | 4.390,00 |
| 05/6/2008 | 2,2600 | 4,63% | 2,1400 | 2,2600 | 2,1400 | 1.456 | 3.177,10 |
| 04/6/2008 | 2,1600 | 0,47% | 2,1600 | 2,1600 | 2,1600 | 100 | 216,00 |
| 03/6/2008 | 2,1500 | -6,11% | 2,2000 | 2,2000 | 2,1500 | 1.388 | 3.049,25 |
| 30/5/2008 | 2,2900 | 9,05% | 2,1200 | 2,2900 | 2,1200 | 9.852 | 21.927,28 |
| 29/5/2008 | 2,1000 | -4,55% | 2,2000 | 2,2000 | 2,1000 | 124 | 270,40 |
| 28/5/2008 | 2,2000 | 0,00% | 2,2000 | 2,2000 | 2,2000 | 135 | 297,00 |
| 27/5/2008 | 2,2000 | -2,22% | 2,2000 | 2,2000 | 2,2000 | 1.407 | 3.095,40 |
| 26/5/2008 | 2,2500 | -1,75% | 2,2500 | 2,2500 | 2,2400 | 389 | 872,86 |
| 23/5/2008 | 2,2900 | 0,00% | 2,2500 | 2,2900 | 2,2500 | 1.178 | 2.667,62 |
| 22/5/2008 | 2,2900 | -0,43% | 2,2500 | 2,2900 | 2,2500 | 2.172 | 4.888,16 |
| 21/5/2008 | 2,3000 | 0,00% | 2,3000 | 2,3000 | 2,3000 | 30 | 69,00 |
| 20/5/2008 | 2,3000 | -1,29% | 2,3200 | 2,3200 | 2,3000 | 1.836 | 4.224,52 |
| 19/5/2008 | 2,3300 | -1,69% | 2,3300 | 2,3300 | 2,3300 | 3.035 | 7.071,55 |
| 16/5/2008 | 2,3700 | 2,60% | 2,2800 | 2,3800 | 2,2800 | 24.300 | 56.910,81 |
| 15/5/2008 | 2,3100 | 3,13% | 2,2400 | 2,3400 | 2,2400 | 2.906 | 6.533,24 |
| 14/5/2008 | 2,2400 | -4,68% | 2,2400 | 2,3400 | 2,2400 | 4.021 | 9.051,40 |
| 12/5/2008 | 2,3500 | 1,29% | 2,3500 | 2,3500 | 2,1200 | 3.535 | 7.953,29 |
| 09/5/2008 | 2,3200 | -0,85% | 2,3000 | 2,3900 | 2,2700 | 57.400 | 133.332,35 |
| 08/5/2008 | 2,3400 | 6,36% | 2,2000 | 2,3400 | 2,2000 | 33.970 | 76.573,00 |
| 07/5/2008 | 2,2000 | 6,28% | 2,1200 | 2,2000 | 2,1100 | 34.346 | 74.132,51 |
| 06/5/2008 | 2,0700 | -1,43% | 2,1900 | 2,1900 | 2,0700 | 2.724 | 5.709,85 |
| 05/5/2008 | 2,1000 | 0,96% | 2,1000 | 2,1000 | 2,1000 | 1.358 | 2.851,80 |
| 02/5/2008 | 2,0800 | 3,48% | 2,0500 | 2,1000 | 2,0500 | 6.705 | 14.010,45 |
| 30/4/2008 | 2,0100 | -3,83% | 2,0000 | 2,0100 | 2,0000 | 16.000 | 32.015,00 |
| 23/4/2008 | 2,0900 | 2,45% | 2,0000 | 2,0900 | 2,0000 | 579 | 1.162,90 |
| 22/4/2008 | 2,0400 | 4,62% | 1,9800 | 2,0600 | 1,9800 | 11.149 | 22.442,50 |
| 21/4/2008 | 1,9500 | -1,02% | 1,9700 | 1,9700 | 1,9400 | 5.122 | 9.998,00 |
| 18/4/2008 | 1,9700 | 3,68% | 1,9400 | 1,9700 | 1,9000 | 10.217 | 19.566,58 |
| 17/4/2008 | 1,9000 | -3,06% | 1,9200 | 1,9200 | 1,9000 | 2.440 | 4.666,46 |
| 16/4/2008 | 1,9600 | -1,01% | 1,9500 | 1,9800 | 1,9500 | 2.451 | 4.800,45 |
| 15/4/2008 | 1,9800 | -1,00% | 1,9500 | 1,9800 | 1,8300 | 3.727 | 6.971,91 |
| 14/4/2008 | 2,0000 | 1,01% | 2,0000 | 2,0000 | 2,0000 | 1.400 | 2.800,00 |
| 11/4/2008 | 1,9800 | -1,00% | 2,0000 | 2,0000 | 1,9800 | 4.231 | 8.427,38 |
| 10/4/2008 | 2,0000 | -1,48% | 2,0400 | 2,0400 | 1,9500 | 10.169 | 20.363,00 |
| 09/4/2008 | 2,0300 | -0,98% | 2,0400 | 2,0400 | 2,0300 | 17.137 | 34.902,07 |
| 08/4/2008 | 2,0500 | 0,00% | 2,0500 | 2,0500 | 2,0500 | 254 | 520,70 |
| 07/4/2008 | 2,0500 | -2,38% | 1,9600 | 2,1100 | 1,9600 | 7.646 | 15.662,71 |
| 04/4/2008 | 2,1000 | 2,94% | 2,0400 | 2,1000 | 1,9200 | 5.945 | 11.812,35 |
| 03/4/2008 | 2,0400 | -2,86% | 2,1000 | 2,2100 | 2,0400 | 18.920 | 39.494,20 |
| 02/4/2008 | 2,1000 | 5,00% | 2,0500 | 2,1000 | 2,0400 | 24.111 | 49.592,26 |
| 31/3/2008 | 2,0000 | -5,66% | 2,1100 | 2,1100 | 2,0000 | 1.335 | 2.751,35 |
| 27/3/2008 | 2,1200 | 7,07% | 1,8200 | 2,1200 | 1,8200 | 207 | 405,42 |
| 26/3/2008 | 1,9800 | 10,00% | 1,9800 | 1,9800 | 1,9800 | 5 | 9,90 |
| 20/3/2008 | 1,8000 | -7,69% | 1,9000 | 1,9000 | 1,8000 | 913 | 1.716,70 |
| 19/3/2008 | 1,9500 | -2,01% | 2,0500 | 2,0500 | 1,9400 | 719 | 1.401,05 |
| 18/3/2008 | 1,9900 | -0,50% | 1,9000 | 1,9900 | 1,8400 | 1.346 | 2.552,04 |
| 17/3/2008 | 2,0000 | 0,00% | 2,0000 | 2,0000 | 2,0000 | 1.100 | 2.200,00 |
| 14/3/2008 | 2,0000 | -3,85% | 2,0200 | 2,0200 | 2,0000 | 887 | 1.782,40 |
| 13/3/2008 | 2,0800 | 0,00% | 2,0200 | 2,0800 | 2,0200 | 920 | 1.896,80 |
| 11/3/2008 | 2,0800 | 3,48% | 2,0100 | 2,0900 | 2,0100 | 6.020 | 12.451,80 |
| 07/3/2008 | 2,0100 | -3,83% | 2,0100 | 2,0200 | 2,0100 | 3.605 | 7.251,05 |
| 06/3/2008 | 2,0900 | -4,13% | 2,0800 | 2,1500 | 2,0800 | 1.050 | 2.206,40 |
| 05/3/2008 | 2,1800 | 3,32% | 2,2400 | 2,2400 | 1,9900 | 11.664 | 23.937,46 |
| 04/3/2008 | 2,1100 | -2,76% | 1,9600 | 2,2000 | 1,9600 | 6.827 | 14.430,20 |
| 03/3/2008 | 2,1700 | -9,96% | 2,1700 | 2,1800 | 2,1700 | 4.810 | 10.439,89 |
| 29/2/2008 | 2,4100 | 0,84% | 2,4300 | 2,4400 | 2,4000 | 47.300 | 114.343,77 |
| 28/2/2008 | 2,3900 | -2,05% | 2,4400 | 2,4400 | 2,3900 | 23.264 | 56.120,69 |
| 27/2/2008 | 2,4400 | 0,00% | 2,4400 | 2,4400 | 2,4000 | 51.173 | 124.531,47 |
| 26/2/2008 | 2,4400 | 0,00% | 2,4500 | 2,4500 | 2,4400 | 47.015 | 114.836,60 |
| 25/2/2008 | 2,4400 | 0,00% | 2,4500 | 2,4500 | 2,4400 | 29.567 | 72.373,48 |
| 22/2/2008 | 2,4400 | 0,00% | 2,4400 | 2,4500 | 2,4400 | 80.540 | 196.557,60 |
| 21/2/2008 | 2,4400 | 0,00% | 2,4400 | 2,4400 | 2,4400 | 16.681 | 40.701,64 |
| 20/2/2008 | 2,4400 | 0,00% | 2,4400 | 2,4500 | 2,4400 | 60.491 | 147.605,04 |
| 19/2/2008 | 2,4400 | 0,00% | 2,4500 | 2,4500 | 2,4400 | 97.640 | 238.245,61 |
| 18/2/2008 | 2,4400 | 0,00% | 2,4400 | 2,4500 | 2,4400 | 19.456 | 47.478,64 |
| 15/2/2008 | 2,4400 | -0,41% | 2,4400 | 2,4400 | 2,4400 | 34.766 | 84.829,04 |
| 14/2/2008 | 2,4500 | 0,82% | 2,4300 | 2,4500 | 2,4300 | 51.255 | 125.062,56 |
| 13/2/2008 | 2,4300 | 0,00% | 2,4400 | 2,4400 | 2,4300 | 74.299 | 180.584,57 |
| 12/2/2008 | 2,4300 | 0,00% | 2,4300 | 2,4300 | 2,4300 | 13.249 | 3.219.507,00 |
| 11/2/2008 | 2,4300 | 0,00% | 2,4400 | 2,4400 | 2,4300 | 28.288 | 6.888.733,00 |
| 08/2/2008 | 2,4300 | 0,41% | 2,4300 | 2,4300 | 2,4200 | 26.769 | 6.499.125,00 |
| 07/2/2008 | 2,4200 | -0,41% | 2,4200 | 2,4300 | 2,4200 | 58.789 | 14.245.938,00 |
| 06/2/2008 | 2,4300 | 0,00% | 2,4300 | 2,4300 | 2,4200 | 18.036 | 4.382.016,00 |
| 05/2/2008 | 2,4300 | 0,00% | 2,4300 | 2,4300 | 2,4200 | 48.432 | 11.767.760,00 |
| 04/2/2008 | 2,4300 | 0,41% | 2,4200 | 2,4300 | 2,4200 | 30.592 | 74.104,65 |
| 01/2/2008 | 2,4200 | 0,41% | 2,4200 | 2,4200 | 2,4100 | 22.941 | 5.540.109,00 |
| 31/1/2008 | 2,4100 | 0,00% | 2,4000 | 2,4200 | 2,4000 | 80.507 | 19.396.100,00 |
| 30/1/2008 | 2,4100 | 0,00% | 2,4100 | 2,4100 | 2,4100 | 28.022 | 6.753.302,00 |
| 29/1/2008 | 2,4100 | 0,42% | 2,4100 | 2,4200 | 2,4000 | 70.956 | 17.089.662,00 |
| 28/1/2008 | 2,4000 | -0,41% | 2,4100 | 2,4100 | 2,3900 | 136.240 | 32.727.100,00 |
| 25/1/2008 | 2,4100 | 0,00% | 2,4100 | 2,4200 | 2,4100 | 93.413 | 22.514.769,00 |
| 24/1/2008 | 2,4100 | 0,84% | 2,4100 | 2,4200 | 2,4000 | 309.848 | 727.511,64 |
| 23/1/2008 | 2,3900 | 0,42% | 2,4100 | 2,4200 | 2,3900 | 495.430 | 119.000.341,00 |
| 22/1/2008 | 2,3800 | -0,83% | 2,3900 | 2,4000 | 2,3600 | 237.733 | 56.692.700,00 |
| 21/1/2008 | 2,4000 | -0,41% | 2,4000 | 2,4100 | 2,3700 | 419.143 | 100.673.800,00 |
| 17/1/2008 | 2,4100 | 0,42% | 2,4000 | 2,4200 | 2,4000 | 116.017 | 27.977.760,00 |
| 16/1/2008 | 2,4000 | -1,23% | 2,4200 | 2,4200 | 2,4000 | 298.545 | 719.628,95 |
| 15/1/2008 | 2,4300 | 0,41% | 2,4200 | 2,4300 | 2,4100 | 150.249 | 36.352.230,00 |
| 14/1/2008 | 2,4200 | -0,41% | 2,4200 | 2,4200 | 2,4200 | 21.886 | 52.964,12 |
| 11/1/2008 | 2,4300 | 0,00% | 2,4300 | 2,4400 | 2,4200 | 454.280 | 108.969.908,00 |
| 10/1/2008 | 2,4300 | 0,00% | 2,4300 | 2,4400 | 2,4300 | 72.232 | 17.553.946,00 |
| 09/1/2008 | 2,4300 | -0,41% | 2,4400 | 2,4400 | 2,4300 | 8.699 | 21.171,06 |
| 08/1/2008 | 2,4400 | 0,41% | 2,4300 | 2,4400 | 2,4300 | 159.976 | 390.250,00 |
| 07/1/2008 | 2,4300 | 0,00% | 2,4200 | 2,4300 | 2,4200 | 46.825 | 113.370,60 |
| 04/1/2008 | 2,4300 | 0,00% | 2,4300 | 2,4300 | 2,4200 | 162.867 | 376.355,91 |
| 03/1/2008 | 2,4300 | 0,00% | 2,4200 | 2,4300 | 2,4200 | 136.869 | 33.190.662,00 |
| 02/1/2008 | 2,4300 | 0,41% | 2,4200 | 2,4400 | 2,4200 | 209.379 | 50.769.340,00 |
| 28/12/2007 | 2,4200 | 0,83% | 2,4100 | 2,4200 | 2,4000 | 186.271 | 44.926.189,00 |
| 21/12/2007 | 2,4000 | 0,00% | 2,4000 | 2,4100 | 2,4000 | 55.375 | 13.316.550,00 |
| 20/12/2007 | 2,4000 | 0,00% | 2,3900 | 2,4000 | 2,3900 | 141.429 | 33.893.657,00 |
| 19/12/2007 | 2,4000 | 0,00% | 2,4000 | 2,4000 | 2,3900 | 241.719 | 579.787,40 |
| 18/12/2007 | 2,4000 | -0,41% | 2,4000 | 2,4100 | 2,3900 | 305.454 | 73.340.400,00 |
| 14/12/2007 | 2,4100 | -0,41% | 2,4200 | 2,4300 | 2,4100 | 184.985 | 434.852,77 |
| 13/12/2007 | 2,4200 | 5,22% | 2,4300 | 2,4400 | 2,4100 | 360.142 | 827.845,63 |
| 12/12/2007 | 2,3000 | 1,77% | 2,2600 | 2,3000 | 2,2300 | 350.046 | 797.763,56 |
| 11/12/2007 | 2,2600 | 2,73% | 2,2000 | 2,2600 | 2,2000 | 199.032 | 447.400,37 |
| 10/12/2007 | 2,2000 | -0,45% | 2,2400 | 2,2400 | 2,1800 | 80.850 | 17.777.500,00 |
| 07/12/2007 | 2,2100 | 0,00% | 2,2100 | 2,2600 | 2,2000 | 96.081 | 21.410.960,00 |
| 06/12/2007 | 2,2100 | -0,90% | 2,2000 | 2,2500 | 2,2000 | 32.463 | 69.985,59 |
| 05/12/2007 | 2,2300 | 1,36% | 2,2200 | 2,2400 | 2,1900 | 24.418 | 5.418.938,00 |
| 04/12/2007 | 2,2000 | -0,90% | 2,2000 | 2,2300 | 2,2000 | 37.496 | 82.851,50 |
| 03/12/2007 | 2,2200 | -1,77% | 2,2500 | 2,2500 | 2,2200 | 14.144 | 31.625,94 |
| 30/11/2007 | 2,2600 | 0,00% | 2,2100 | 2,2700 | 2,2000 | 181.275 | 406.815,22 |
| 29/11/2007 | 2,2600 | 4,15% | 2,1700 | 2,2700 | 2,1700 | 325.198 | 720.639,73 |
| 28/11/2007 | 2,1700 | 2,84% | 2,1200 | 2,1700 | 2,1200 | 167.972 | 360.568,37 |
| 27/11/2007 | 2,1100 | -1,86% | 2,1500 | 2,1500 | 2,0900 | 174.801 | 359.571,74 |
| 26/11/2007 | 2,1500 | 0,00% | 2,2000 | 2,2000 | 2,1200 | 228.611 | 492.587,18 |
| 23/11/2007 | 2,1500 | 5,91% | 2,0300 | 2,1900 | 2,0300 | 474.857 | 1.015.217,96 |
| 22/11/2007 | 2,0300 | 1,50% | 2,0000 | 2,1000 | 1,9100 | 353.675 | 704.221,90 |
| 21/11/2007 | 2,0000 | -9,09% | 2,2000 | 2,2000 | 2,0000 | 341.957 | 710.176,90 |
| 20/11/2007 | 2,2000 | -2,22% | 2,2500 | 2,2500 | 2,1300 | 291.179 | 633.172,65 |
| 19/11/2007 | 2,2500 | -0,88% | 2,2700 | 2,3400 | 2,2100 | 150.359 | 344.710,55 |
| 16/11/2007 | 2,2700 | -0,44% | 2,2800 | 2,2800 | 2,2200 | 174.034 | 391.327,57 |
| 15/11/2007 | 2,2800 | -2,98% | 2,3300 | 2,3500 | 2,2500 | 259.027 | 598.530,66 |
| 14/11/2007 | 2,3500 | 2,17% | 2,3200 | 2,3600 | 2,3200 | 190.513 | 445.277,56 |
| 13/11/2007 | 2,3000 | 1,77% | 2,2600 | 2,3000 | 2,2100 | 159.485 | 34.312.765,00 |
| 12/11/2007 | 2,2600 | -0,44% | 2,2700 | 2,3000 | 2,2300 | 131.041 | 297.749,00 |
| 09/11/2007 | 2,2700 | -2,99% | 2,3200 | 2,3300 | 2,2600 | 140.756 | 322.752,03 |
| 08/11/2007 | 2,3400 | -0,43% | 2,3000 | 2,3400 | 2,2900 | 127.752 | 294.509,14 |
| 07/11/2007 | 2,3500 | 0,00% | 2,3400 | 2,3500 | 2,3300 | 101.888 | 238.878,51 |
| 06/11/2007 | 2,3500 | 1,29% | 2,3200 | 2,3500 | 2,3200 | 138.710 | 324.137,27 |
| 05/11/2007 | 2,3200 | -0,85% | 2,3200 | 2,3300 | 2,2900 | 67.657 | 156.424,10 |
| 02/11/2007 | 2,3400 | 0,86% | 2,3000 | 2,3400 | 2,2900 | 83.995 | 194.667,42 |
| 01/11/2007 | 2,3200 | -1,28% | 2,3500 | 2,3500 | 2,3200 | 159.948 | 359.786,38 |
| 31/10/2007 | 2,3500 | 0,00% | 2,3400 | 2,3800 | 2,3400 | 136.813 | 321.199,26 |
| 30/10/2007 | 2,3500 | -0,42% | 2,3400 | 2,3700 | 2,3300 | 106.853 | 251.022,80 |
| 29/10/2007 | 2,3600 | 1,72% | 2,3400 | 2,3700 | 2,3200 | 128.361 | 300.686,82 |
| 26/10/2007 | 2,3200 | 0,00% | 2,3300 | 2,3400 | 2,3200 | 94.502 | 220.235,69 |
| 25/10/2007 | 2,3200 | -0,43% | 2,3300 | 2,3400 | 2,3000 | 90.832 | 210.008,88 |
| 24/10/2007 | 2,3300 | 0,00% | 2,3400 | 2,3500 | 2,3300 | 43.781 | 102.178,39 |
| 23/10/2007 | 2,3300 | 0,00% | 2,3400 | 2,3800 | 2,3300 | 93.265 | 218.460,45 |
| 22/10/2007 | 2,3300 | -2,51% | 2,3200 | 2,3400 | 2,3100 | 137.381 | 319.300,00 |
| 19/10/2007 | 2,3900 | -0,42% | 2,4000 | 2,4400 | 2,3900 | 145.710 | 351.464,50 |
| 18/10/2007 | 2,4000 | 0,00% | 2,3700 | 2,4700 | 2,3700 | 272.455 | 658.069,83 |
| 17/10/2007 | 2,4000 | 2,13% | 2,3400 | 2,4000 | 2,2900 | 380.624 | 896.483,00 |
| 16/10/2007 | 2,3500 | 0,86% | 2,3200 | 2,3500 | 2,2600 | 441.308 | 1.013.945,00 |
| 15/10/2007 | 2,3300 | -2,10% | 2,3500 | 2,3700 | 2,3000 | 311.300 | 727.727,40 |
| 12/10/2007 | 2,3800 | -1,65% | 2,3500 | 2,4100 | 2,3000 | 574.482 | 1.360.632,70 |
| 11/10/2007 | 2,4200 | 3,42% | 2,3200 | 2,4800 | 2,2700 | 1.174.800 | 2.786.205,60 |
| 10/10/2007 | 2,3400 | 7,83% | 2,1900 | 2,3500 | 2,1800 | 1.173.643 | 2.624.843,00 |
| 09/10/2007 | 2,1700 | 5,34% | 2,0800 | 2,1700 | 2,0800 | 461.043 | 976.600,50 |
| 08/10/2007 | 2,0600 | 4,57% | 1,9700 | 2,0600 | 1,9700 | 514.454 | 1.040.426,60 |
| 05/10/2007 | 1,9700 | 3,14% | 1,9100 | 1,9800 | 1,9100 | 370.201 | 720.890,07 |
| 04/10/2007 | 1,9100 | -1,04% | 1,9400 | 1,9400 | 1,9000 | 489.269 | 935.318,00 |
| 03/10/2007 | 1,9300 | 2,66% | 1,8900 | 1,9700 | 1,8900 | 738.759 | 1.425.668,00 |
| 02/10/2007 | 1,8800 | 3,30% | 1,8300 | 1,9000 | 1,8200 | 532.570 | 987.288,50 |
| 28/9/2007 | 1,8200 | 0,00% | 1,8100 | 1,8200 | 1,8000 | 36.456 | 65.949,85 |
| 27/9/2007 | 1,8200 | 0,00% | 1,8300 | 1,8500 | 1,8200 | 121.005 | 221.507,46 |
| 26/9/2007 | 1,8200 | 1,68% | 1,8000 | 1,8400 | 1,8000 | 208.610 | 378.747,68 |
| 25/9/2007 | 1,7900 | 1,70% | 1,7600 | 1,8000 | 1,7600 | 219.623 | 389.951,50 |
| 24/9/2007 | 1,7600 | 1,73% | 1,7400 | 1,7600 | 1,7400 | 55.776 | 97.231,99 |
| 21/9/2007 | 1,7300 | 0,58% | 1,7200 | 1,7300 | 1,7200 | 49.122 | 84.569,49 |
| 20/9/2007 | 1,7200 | 0,00% | 1,7300 | 1,7300 | 1,7100 | 25.485 | 43.827,21 |
| 19/9/2007 | 1,7200 | 0,58% | 1,7100 | 1,7300 | 1,7100 | 28.010 | 48.257,16 |
| 18/9/2007 | 1,7100 | -0,58% | 1,7000 | 1,7100 | 1,6900 | 48.318 | 82.110,50 |
| 17/9/2007 | 1,7200 | 0,58% | 1,7100 | 1,7300 | 1,7000 | 35.335 | 60.815,28 |
| 14/9/2007 | 1,7100 | -0,58% | 1,7300 | 1,7300 | 1,7100 | 28.534 | 48.829,79 |
| 13/9/2007 | 1,7200 | -0,58% | 1,7100 | 1,7400 | 1,7100 | 26.096 | 45.079,84 |
| 12/9/2007 | 1,7300 | -0,57% | 1,7300 | 1,7300 | 1,7200 | 47.478 | 75.517,72 |
| 11/9/2007 | 1,7400 | 1,16% | 1,7300 | 1,7400 | 1,7100 | 70.253 | 121.447,36 |
| 10/9/2007 | 1,7200 | -0,58% | 1,7400 | 1,7400 | 1,7000 | 65.715 | 112.212,21 |
| 07/9/2007 | 1,7300 | -0,57% | 1,7400 | 1,7500 | 1,7300 | 92.888 | 161.829,51 |
| 06/9/2007 | 1,7400 | 0,58% | 1,7400 | 1,7500 | 1,7300 | 41.438 | 72.022,04 |
| 05/9/2007 | 1,7300 | 0,00% | 1,7300 | 1,7400 | 1,7300 | 26.985 | 46.746,48 |
| 04/9/2007 | 1,7300 | -1,14% | 1,7400 | 1,7500 | 1,7300 | 50.531 | 87.699,22 |
| 03/9/2007 | 1,7500 | 0,57% | 1,7400 | 1,7500 | 1,7300 | 44.732 | 77.796,25 |
| 31/8/2007 | 1,7400 | 1,16% | 1,7400 | 1,7400 | 1,7200 | 236.958 | 409.868,50 |
| 30/8/2007 | 1,7200 | -1,15% | 1,7400 | 1,7500 | 1,7200 | 147.734 | 256.515,60 |
| 29/8/2007 | 1,7400 | -1,14% | 1,7300 | 1,7400 | 1,7200 | 159.253 | 258.837,19 |
| 28/8/2007 | 1,7600 | -1,12% | 1,7700 | 1,7700 | 1,7300 | 149.465 | 260.939,76 |
| 27/8/2007 | 1,7800 | 1,14% | 1,7500 | 1,7800 | 1,7300 | 89.617 | 157.387,79 |
| 24/8/2007 | 1,7600 | -0,56% | 1,7700 | 1,7800 | 1,7500 | 395.334 | 696.093,56 |
| 23/8/2007 | 1,7700 | 1,14% | 1,7600 | 1,7700 | 1,7500 | 145.765 | 256.905,40 |
| 22/8/2007 | 1,7500 | 1,16% | 1,7400 | 1,7500 | 1,7300 | 94.624 | 164.548,31 |
| 21/8/2007 | 1,7300 | -0,57% | 1,7400 | 1,7500 | 1,7000 | 137.072 | 237.544,06 |
| 20/8/2007 | 1,7400 | 0,58% | 1,7700 | 1,7700 | 1,7300 | 327.790 | 571.890,75 |
| 17/8/2007 | 1,7300 | 2,98% | 1,6800 | 1,7400 | 1,6800 | 132.933 | 226.738,72 |
| 16/8/2007 | 1,6800 | -4,55% | 1,7200 | 1,7300 | 1,6800 | 88.650 | 150.680,01 |
| 14/8/2007 | 1,7600 | 0,00% | 1,7700 | 1,7700 | 1,7300 | 71.252 | 124.349,04 |
| 13/8/2007 | 1,7600 | 1,15% | 1,7200 | 1,7700 | 1,7000 | 180.964 | 316.047,02 |
| 10/8/2007 | 1,7400 | -2,25% | 1,7500 | 1,7700 | 1,6700 | 278.009 | 480.848,87 |
| 09/8/2007 | 1,7800 | 0,56% | 1,7700 | 1,7900 | 1,7700 | 62.986 | 112.143,10 |
| 08/8/2007 | 1,7700 | -0,56% | 1,7800 | 1,7800 | 1,7600 | 51.029 | 90.226,61 |
| 07/8/2007 | 1,7800 | 0,56% | 1,7800 | 1,7900 | 1,7800 | 80.997 | 144.487,90 |
| 06/8/2007 | 1,7700 | -0,56% | 1,7800 | 1,7900 | 1,7600 | 124.610 | 220.520,05 |
| 03/8/2007 | 1,7800 | -1,11% | 1,8100 | 1,8100 | 1,7700 | 92.759 | 165.651,76 |
| 02/8/2007 | 1,8000 | 2,27% | 1,8000 | 1,8100 | 1,7800 | 120.222 | 215.805,31 |
| 01/8/2007 | 1,7600 | -3,30% | 1,8000 | 1,8000 | 1,7600 | 225.896 | 402.708,00 |
| 31/7/2007 | 1,8200 | 0,00% | 1,8100 | 1,8500 | 1,8100 | 131.444 | 213.416,56 |
| 30/7/2007 | 1,8200 | -1,09% | 1,8000 | 1,8300 | 1,7500 | 349.396 | 587.827,65 |
| 27/7/2007 | 1,8400 | -1,60% | 1,8500 | 1,8500 | 1,8300 | 156.762 | 288.145,63 |
| 26/7/2007 | 1,8700 | -1,06% | 1,8800 | 1,8900 | 1,8500 | 80.482 | 150.676,52 |
| 24/7/2007 | 1,8900 | 1,07% | 1,8800 | 1,9000 | 1,8300 | 150.926 | 270.124,36 |
| 23/7/2007 | 1,8700 | -0,53% | 1,8800 | 1,8900 | 1,8500 | 107.547 | 201.022,86 |
| 20/7/2007 | 1,8800 | -0,53% | 1,8800 | 1,9000 | 1,8600 | 185.545 | 300.344,50 |
| 19/7/2007 | 1,8900 | 1,07% | 1,8600 | 1,8900 | 1,8600 | 110.145 | 204.824,20 |
| 18/7/2007 | 1,8700 | -1,58% | 1,8900 | 1,8900 | 1,8300 | 144.121 | 227.243,29 |
| 17/7/2007 | 1,9000 | -1,04% | 1,8900 | 1,9100 | 1,8800 | 182.327 | 344.546,00 |
| 16/7/2007 | 1,9200 | 3,23% | 1,8600 | 1,9200 | 1,8600 | 474.457 | 896.184,75 |
| 13/7/2007 | 1,8600 | 0,54% | 1,8900 | 1,8900 | 1,8200 | 137.863 | 254.822,54 |
| 12/7/2007 | 1,8500 | 1,65% | 1,8100 | 1,8500 | 1,8100 | 240.327 | 439.654,51 |
| 11/7/2007 | 1,8200 | 0,00% | 1,8200 | 1,8500 | 1,7700 | 306.725 | 498.055,55 |
| 10/7/2007 | 1,8200 | -1,62% | 1,8400 | 1,8500 | 1,7300 | 204.354 | 369.575,70 |
| 09/7/2007 | 1,8500 | -2,12% | 1,8900 | 1,9300 | 1,8400 | 274.591 | 514.894,70 |
| 06/7/2007 | 1,8900 | 1,07% | 1,8700 | 1,8900 | 1,8400 | 144.556 | 214.231,91 |
| 05/7/2007 | 1,8700 | 3,89% | 1,8000 | 1,8700 | 1,8000 | 254.679 | 466.344,86 |
| 04/7/2007 | 1,8000 | 1,69% | 1,7700 | 1,8300 | 1,7700 | 474.205 | 850.770,28 |
| 03/7/2007 | 1,7700 | 0,00% | 1,7500 | 1,7800 | 1,7300 | 208.803 | 366.296,94 |
| 02/7/2007 | 1,7700 | -2,21% | 1,6600 | 1,7700 | 1,6600 | 256.780 | 426.817,52 |
| 29/6/2007 | 1,8100 | 0,56% | 1,8000 | 1,8100 | 1,7400 | 409.063 | 726.722,53 |
| 28/6/2007 | 1,8000 | 1,69% | 1,7900 | 1,8200 | 1,7500 | 246.369 | 440.099,62 |
| 27/6/2007 | 1,7700 | 6,63% | 1,7400 | 1,7700 | 1,6800 | 676.588 | 1.177.633,95 |
| 26/6/2007 | 1,6600 | 1,84% | 1,6300 | 1,6700 | 1,6200 | 187.669 | 290.758,02 |
| 25/6/2007 | 1,6300 | 0,62% | 1,6100 | 1,6300 | 1,5800 | 150.171 | 243.160,46 |
| 22/6/2007 | 1,6200 | 0,00% | 1,6100 | 1,6300 | 1,6000 | 168.588 | 272.852,00 |
| 21/6/2007 | 1,6200 | 1,25% | 1,5900 | 1,6200 | 1,5800 | 196.524 | 315.648,50 |
| 20/6/2007 | 1,6000 | 0,63% | 1,6000 | 1,6300 | 1,5700 | 289.334 | 462.343,38 |
| 19/6/2007 | 1,5900 | -0,62% | 1,6100 | 1,6100 | 1,5800 | 198.889 | 315.912,51 |
| 18/6/2007 | 1,6000 | 1,91% | 1,5900 | 1,6300 | 1,5900 | 216.612 | 347.363,00 |
| 15/6/2007 | 1,5700 | 1,95% | 1,5500 | 1,5700 | 1,5500 | 9.857 | 15.332,26 |
| 14/6/2007 | 1,5400 | 1,99% | 1,5300 | 1,5600 | 1,5300 | 141.300 | 174.583,00 |
| 12/6/2007 | 1,5100 | 8,63% | 1,4400 | 1,5400 | 1,4300 | 817.957 | 1.109.346,40 |
| 08/6/2007 | 1,3900 | 1,46% | 1,3800 | 1,4000 | 1,3500 | 319.247 | 408.907,84 |
| 07/6/2007 | 1,3700 | -0,72% | 1,3800 | 1,3800 | 1,3700 | 98.747 | 103.429,19 |
| 06/6/2007 | 1,3800 | 0,73% | 1,3700 | 1,3800 | 1,3500 | 157.676 | 215.710,55 |
| 05/6/2007 | 1,3700 | 2,24% | 1,3300 | 1,3800 | 1,3300 | 224.462 | 305.817,00 |
| 04/6/2007 | 1,3400 | -1,47% | 1,3600 | 1,3600 | 1,3200 | 100.870 | 126.198,32 |
| 01/6/2007 | 1,3600 | -0,73% | 1,3700 | 1,3700 | 1,3300 | 129.581 | 174.668,06 |
| 31/5/2007 | 1,3700 | 1,48% | 1,3400 | 1,3800 | 1,3300 | 122.172 | 165.605,26 |
| 30/5/2007 | 1,3500 | 2,27% | 1,3200 | 1,3900 | 1,3200 | 366.304 | 435.504,28 |
| 29/5/2007 | 1,3200 | 0,76% | 1,2900 | 1,3200 | 1,2900 | 73.747 | 96.844,41 |
| 25/5/2007 | 1,3100 | 2,34% | 1,2600 | 1,3100 | 1,2500 | 81.859 | 72.547,74 |
| 24/5/2007 | 1,2800 | 0,00% | 1,2700 | 1,2800 | 1,2600 | 60.162 | 76.344,80 |
| 23/5/2007 | 1,2800 | 0,79% | 1,2500 | 1,2800 | 1,2500 | 97.570 | 98.566,43 |
| 22/5/2007 | 1,2700 | 0,79% | 1,2600 | 1,2700 | 1,2400 | 135.816 | 170.292,60 |
| 21/5/2007 | 1,2600 | -1,56% | 1,2700 | 1,2700 | 1,2500 | 119.519 | 145.019,16 |
| 18/5/2007 | 1,2800 | -0,78% | 1,3000 | 1,3200 | 1,2600 | 134.734 | 167.490,18 |
| 17/5/2007 | 1,2900 | 0,78% | 1,2800 | 1,2900 | 1,2600 | 215.892 | 275.109,25 |
| 16/5/2007 | 1,2800 | -0,78% | 1,3000 | 1,3000 | 1,2600 | 209.429 | 257.525,66 |
| 15/5/2007 | 1,2900 | 1,57% | 1,2700 | 1,3000 | 1,2700 | 167.840 | 215.145,02 |
| 14/5/2007 | 1,2700 | 10,43% | 1,2600 | 1,2900 | 1,2400 | 501.915 | 608.047,89 |
| 11/5/2007 | 1,1500 | -1,71% | 1,1700 | 1,1700 | 1,1400 | 221.778 | 255.249,56 |
| 10/5/2007 | 1,1700 | -0,85% | 1,1600 | 1,1800 | 1,1600 | 11.970 | 13.967,00 |
| 09/5/2007 | 1,1800 | 0,85% | 1,1700 | 1,1800 | 1,1400 | 66.210 | 77.144,14 |
| 08/5/2007 | 1,1700 | 0,00% | 1,1800 | 1,1900 | 1,1600 | 143.373 | 168.221,82 |
| 07/5/2007 | 1,1700 | -0,85% | 1,1800 | 1,1900 | 1,1700 | 143.391 | 162.714,97 |
| 04/5/2007 | 1,1800 | 0,85% | 1,1700 | 1,1900 | 1,1600 | 75.365 | 82.726,54 |
| 03/5/2007 | 1,1700 | 0,00% | 1,1800 | 1,1800 | 1,1600 | 54.647 | 63.857,00 |
ΑΝΟΔΙΚΕΣ / ΠΤΩΤΙΚΕΣ ΜΕΤΟΧΕΣ
| ΣΥΜΒΟΛΟ | ΤΙΜΗ | ΜΕΤ.% | ΔΙΑΦ. | ΟΓΚΟΣ |
|---|---|---|---|---|
| ΟΤΟΕΛ | 13,2600 | 2,79 % | 0,3600 | 25.282 |
| ΤΖΚΑ | 1,6850 | 2,43 % | 0,0400 | 1.000 |
| NOVAL | 2,9000 | 1,75 % | 0,0500 | 15 |
| ΒΙΟΣΚ | 2,9300 | 1,74 % | 0,0500 | 10 |
| ΕΕΕ | 45,4000 | 1,70 % | 0,7600 | 766 |
| ΜΠΕΛΑ | 28,6400 | 1,56 % | 0,4400 | 15.914 |
| ΕΛΧΑ | 4,2000 | 1,45 % | 0,0600 | 377 |
| ΠΕΡΦ | 8,8900 | 1,37 % | 0,1200 | 490 |
| TITC | 53,9000 | 1,32 % | 0,7000 | 120 |
| ΠΡΟΦ | 8,0000 | 1,14 % | 0,0900 | 102 |
| ΣΥΜΒΟΛΟ | ΤΙΜΗ | ΜΕΤ.% | ΔΙΑΦ. | ΤΖΙΡΟΣ |
|---|---|---|---|---|
| ΠΕΙΡ | 7,5300 | -0,26 % | -0,0200 | 694.837 |
| ΕΥΡΩΒ | 3,7400 | -1,22 % | -0,0460 | 680.792 |
| ΜΠΕΛΑ | 28,6400 | 1,56 % | 0,4400 | 456.699 |
| ΕΤΕ | 14,4100 | -0,89 % | -0,1300 | 396.652 |
| ΟΤΟΕΛ | 13,2600 | 2,79 % | 0,3600 | 334.566 |
| ΑΛΦΑ | 3,8300 | -0,26 % | -0,0100 | 331.154 |
| ΟΠΑΠ | 18,4000 | 0,00 % | 0,0000 | 152.077 |
| BOCHGR | 8,5400 | -0,70 % | -0,0600 | 147.164 |
| MTLN | 43,8000 | 0,50 % | 0,2200 | 69.779 |
| ΔΕΗ | 18,5000 | -0,54 % | -0,1000 | 60.428 |
| ΣΥΜΒΟΛΟ | ΤΙΜΗ | ΜΕΤ.% | ΟΓΚΟΣ | ΤΖΙΡΟΣ |
|---|---|---|---|---|
| ΕΥΡΩΒ | 3,7400 | -1,22 % | 182.048 | 680,8χιλ. |
| ΠΕΙΡ | 7,5300 | -0,26 % | 92.565 | 694,8χιλ. |
| ΑΛΦΑ | 3,8300 | -0,26 % | 86.443 | 331,2χιλ. |
| ΕΤΕ | 14,4100 | -0,89 % | 27.529 | 396,7χιλ. |
| ΟΤΟΕΛ | 13,2600 | 2,79 % | 25.282 | 334,6χιλ. |
| BOCHGR | 8,5400 | -0,70 % | 17.257 | 147,2χιλ. |
| ΜΠΕΛΑ | 28,6400 | 1,56 % | 15.914 | 456,7χιλ. |
| ΙΝΛΟΤ | 1,0900 | 0,18 % | 8.369 | 9.118 |
| ΟΠΑΠ | 18,4000 | 0,00 % | 8.279 | 152,1χιλ. |
| ΛΑΜΔΑ | 7,2000 | 0,28 % | 5.224 | 37.612 |
| ΣΥΜΒΟΛΟ | ΤΙΜΗ | ΜΕΤ.% | ΟΓΚΟΣ | ΕΜΠΟΡ. |
|---|---|---|---|---|
| ΟΤΟΕΛ | 13,2600 | 2,79 % | 25.282 | 0,05 % |
| ΤΖΚΑ | 1,6850 | 2,43 % | 1.000 | 0,03 % |
| ΜΠΕΛΑ | 28,6400 | 1,56 % | 15.914 | 0,01 % |
| CNLCAP | 7,4500 | -1,32 % | 80 | 0,01 % |
| ΠΕΙΡ | 7,5300 | -0,26 % | 92.565 | 0,01 % |
| ΕΥΡΩΒ | 3,7400 | -1,22 % | 182.048 | 0,01 % |
| BOCHGR | 8,5400 | -0,70 % | 17.257 | 0,00 % |
| ΠΑΙΡ | 0,9280 | 0,87 % | 193 | 0,00 % |
| ΑΛΦΑ | 3,8300 | -0,26 % | 86.443 | 0,00 % |
| ΠΕΡΦ | 8,8900 | 1,37 % | 490 | 0,00 % |
| ΣΥΜΒΟΛΟ | ΤΙΜΗ | ΜΕΤ.% | ΟΓΚΟΣ | ΔΙΑΚ. |
|---|---|---|---|---|
| ΕΛΙΝ | 2,3600 | 0,85 % | 14 | 2,14 % |
| ΟΤΟΕΛ | 13,2600 | 2,79 % | 25.282 | 2,02 % |
| ΕΕΕ | 45,4000 | 1,70 % | 766 | 1,16 % |
| ΑΒΑΞ | 3,0500 | 0,99 % | 1.112 | 0,99 % |
| ΑΔΜΗΕ | 3,0400 | 0,00 % | 456 | 0,82 % |
| TITC | 53,9000 | 1,32 % | 120 | 0,75 % |
| BOCHGR | 8,5400 | -0,70 % | 17.257 | 0,70 % |
| QLCO | 6,4700 | -0,69 % | 444 | 0,69 % |
| CREDIA | 1,6920 | 0,59 % | 2.401 | 0,59 % |
| ΕΤΕ | 14,4100 | -0,89 % | 27.529 | 0,45 % |
FTSE & ΚΛΑΔΙΚΟΙ ΔΕΙΚΤΕΣ
| ΔΕΙΚΤΗΣ | ΤΙΜΗ | ΔΙΑΦ.% |
|---|