| ΣΥΜΒΟΛΟ | ΤΙΜΗ | ΜΕΤ.% | ΔΙΑΦ. | ΟΓΚΟΣ |
|---|---|---|---|---|
| ΜΑΘΙΟ | 0,8600 | -5,49 % | -0,0500 | 5.080 |
| ΚΟΡΔΕ | 0,5200 | -3,35 % | -0,0180 | 11.648 |
| ΛΕΒΚ | 0,3100 | -3,13 % | -0,0100 | 1.302 |
| ΡΕΒΟΙΛ | 1,7200 | -2,82 % | -0,0500 | 23.872 |
| ΜΕΡΚΟ | 34,8000 | -2,25 % | -0,8000 | 245 |
| ΜΕΝΤΙ | 2,6500 | -2,21 % | -0,0600 | 18 |
| ΓΕΒΚΑ | 2,3000 | -2,13 % | -0,0500 | 3.365 |
| CNLCAP | 7,4000 | -1,99 % | -0,1500 | 260 |
| ΣΕΝΤΡ | 0,3590 | -1,91 % | -0,0070 | 48.260 |
| ΕΤΕ | 14,2950 | -1,69 % | -0,2450 | 2.649.399 |
Συνεχης ενημερωση
ΣΤΑΔΗΜΟΣ ΧΟΤΕΛΣ Δ. Ε. ΛΤΔ (ΣΤΑΔ)
1,4800 €
0,0000 (0,00%)
- Άνοιγμα 0,0000
- Υψηλό 0,0000
- Χαμηλό 0,0000
- Όγκος
- Τζίρος
- Πράξεις
| Ημ/νία | Κλείσιμο | ΜΕΤ.% | Άνοιγμα | Υψηλό | Χαμηλό | Όγκος | Τζίρος |
|---|---|---|---|---|---|---|---|
| 05/7/2018 | 1,3200 | 0,00% | 1,3200 | 1,3200 | 1,3200 | ,00 | |
| 04/7/2018 | 1,3200 | 0,00% | 1,3200 | 1,3200 | 1,3200 | ,00 | |
| 03/7/2018 | 1,3200 | 0,00% | 1,3200 | 1,3200 | 1,3200 | ,00 | |
| 02/7/2018 | 1,3200 | 0,00% | 1,3200 | 1,3200 | 1,3200 | ,00 | |
| 29/6/2018 | 1,3200 | -4,35% | 1,3000 | 1,3200 | 1,3000 | 1.800 | 2.349,00 |
| 28/6/2018 | 1,3800 | 0,00% | 1,3800 | 1,3800 | 1,3800 | ,00 | |
| 27/6/2018 | 1,3800 | 0,00% | 1,3800 | 1,3800 | 1,3800 | ,00 | |
| 26/6/2018 | 1,3800 | 0,00% | 1,3800 | 1,3800 | 1,3800 | ,00 | |
| 25/6/2018 | 1,3800 | 0,00% | 1,3800 | 1,3800 | 1,3800 | ,00 | |
| 22/6/2018 | 1,3800 | 0,00% | 1,3800 | 1,3800 | 1,3800 | ,00 | |
| 21/6/2018 | 1,3800 | 0,00% | 1,3800 | 1,3800 | 1,3800 | ,00 | |
| 20/6/2018 | 1,3800 | 0,00% | 1,3800 | 1,3800 | 1,3800 | ,00 | |
| 19/6/2018 | 1,3800 | 0,00% | 1,3800 | 1,3800 | 1,3800 | ,00 | |
| 18/6/2018 | 1,3800 | 0,00% | 1,3800 | 1,3800 | 1,3800 | ,00 | |
| 15/6/2018 | 1,3800 | 0,00% | 1,3800 | 1,3800 | 1,3800 | ,00 | |
| 14/6/2018 | 1,3800 | 0,00% | 1,3800 | 1,3800 | 1,3800 | ,00 | |
| 13/6/2018 | 1,3800 | 0,00% | 1,3800 | 1,3800 | 1,3800 | ,00 | |
| 12/6/2018 | 1,3800 | 0,00% | 1,3800 | 1,3800 | 1,3800 | ,00 | |
| 11/6/2018 | 1,3800 | 0,00% | 1,3800 | 1,3800 | 1,3800 | ,00 | |
| 08/6/2018 | 1,3800 | 0,00% | 1,3800 | 1,3800 | 1,3800 | ,00 | |
| 07/6/2018 | 1,3800 | 0,00% | 1,3800 | 1,3800 | 1,3800 | ,00 | |
| 06/6/2018 | 1,3800 | 0,00% | 1,3800 | 1,3800 | 1,3800 | ,00 | |
| 05/6/2018 | 1,3800 | 0,00% | 1,3800 | 1,3800 | 1,3800 | ,00 | |
| 04/6/2018 | 1,3800 | 0,00% | 1,3800 | 1,3800 | 1,3800 | ,00 | |
| 01/6/2018 | 1,3800 | 0,00% | 1,3800 | 1,3800 | 1,3800 | ,00 | |
| 31/5/2018 | 1,3800 | 6,98% | 1,2900 | 1,3800 | 1,2800 | 1.100 | 1.419,59 |
| 30/5/2018 | 1,2900 | 0,00% | 1,2900 | 1,2900 | 1,2900 | ,00 | |
| 29/5/2018 | 1,2900 | 0,00% | 1,2900 | 1,2900 | 1,2900 | ,00 | |
| 25/5/2018 | 1,2900 | 0,00% | 1,2900 | 1,2900 | 1,2900 | 936 | 1.207,44 |
| 24/5/2018 | 1,2900 | 0,00% | 1,2900 | 1,2900 | 1,2900 | ,00 | |
| 23/5/2018 | 1,2900 | 0,00% | 1,2900 | 1,2900 | 1,2900 | ,00 | |
| 22/5/2018 | 1,2900 | 0,00% | 1,2900 | 1,2900 | 1,2900 | ,00 | |
| 21/5/2018 | 1,2900 | 0,00% | 1,2900 | 1,2900 | 1,2900 | ,00 | |
| 18/5/2018 | 1,2900 | 0,00% | 1,2900 | 1,2900 | 1,2900 | ,00 | |
| 17/5/2018 | 1,2900 | 0,00% | 1,2900 | 1,2900 | 1,2900 | ,00 | |
| 16/5/2018 | 1,2900 | 0,00% | 1,2900 | 1,2900 | 1,2900 | ,00 | |
| 15/5/2018 | 1,2900 | -1,53% | 1,3000 | 1,3000 | 1,2900 | 2.005 | 2.602,45 |
| 14/5/2018 | 1,3100 | 0,00% | 1,3100 | 1,3100 | 1,3100 | ,00 | |
| 11/5/2018 | 1,3100 | -6,43% | 1,3100 | 1,3100 | 1,3100 | 220 | 288,20 |
| 10/5/2018 | 1,4000 | 0,00% | 1,4000 | 1,4000 | 1,4000 | ,00 | |
| 09/5/2018 | 1,4000 | 0,00% | 1,4000 | 1,4000 | 1,4000 | ,00 | |
| 08/5/2018 | 1,4000 | -2,78% | 1,4000 | 1,4000 | 1,4000 | 180 | 252,00 |
| 07/5/2018 | 1,4400 | -2,04% | 1,4700 | 1,4700 | 1,4400 | 1.000 | 1.455,00 |
| 04/5/2018 | 1,4700 | -0,68% | 1,4700 | 1,4700 | 1,4700 | 600 | 882,00 |
| 03/5/2018 | 1,4800 | 9,63% | 1,4800 | 1,4800 | 1,4800 | 400 | 592,00 |
| 02/5/2018 | 1,3500 | 0,00% | 1,3500 | 1,3500 | 1,3500 | ,00 | |
| 30/4/2018 | 1,3500 | 0,00% | 1,3500 | 1,3500 | 1,3500 | ,00 | |
| 27/4/2018 | 1,3500 | 0,00% | 1,3500 | 1,3500 | 1,3500 | ,00 | |
| 26/4/2018 | 1,3500 | 0,00% | 1,3500 | 1,3500 | 1,3500 | ,00 | |
| 25/4/2018 | 1,3500 | 0,00% | 1,3500 | 1,3500 | 1,3500 | ,00 | |
| 24/4/2018 | 1,3500 | 0,00% | 1,3500 | 1,3500 | 1,3500 | ,00 | |
| 23/4/2018 | 1,3500 | 0,00% | 1,3500 | 1,3500 | 1,3500 | ,00 | |
| 20/4/2018 | 1,3500 | 0,00% | 1,3500 | 1,3500 | 1,3500 | ,00 | |
| 19/4/2018 | 1,3500 | 0,00% | 1,3500 | 1,3500 | 1,3500 | 659 | 889,65 |
| 18/4/2018 | 1,3500 | 0,00% | 1,3500 | 1,3500 | 1,3500 | ,00 | |
| 17/4/2018 | 1,3500 | -4,26% | 1,3500 | 1,3500 | 1,3500 | 1.000 | 1.350,00 |
| 16/4/2018 | 1,4100 | 0,00% | 1,4100 | 1,4100 | 1,4100 | ,00 | |
| 13/4/2018 | 1,4100 | 0,00% | 1,4100 | 1,4100 | 1,4100 | ,00 | |
| 12/4/2018 | 1,4100 | 0,00% | 1,4100 | 1,4100 | 1,4100 | ,00 | |
| 11/4/2018 | 1,4100 | 0,00% | 1,4100 | 1,4100 | 1,4100 | ,00 | |
| 05/4/2018 | 1,4100 | 0,00% | 1,4100 | 1,4100 | 1,4100 | ,00 | |
| 04/4/2018 | 1,4100 | 0,00% | 1,4100 | 1,4100 | 1,4100 | ,00 | |
| 03/4/2018 | 1,4100 | 0,00% | 1,4100 | 1,4100 | 1,4100 | ,00 | |
| 29/3/2018 | 1,4100 | 0,00% | 1,4100 | 1,4100 | 1,4100 | ,00 | |
| 28/3/2018 | 1,4100 | 0,00% | 1,4100 | 1,4100 | 1,4100 | ,00 | |
| 27/3/2018 | 1,4100 | 0,00% | 1,4100 | 1,4100 | 1,4100 | ,00 | |
| 26/3/2018 | 1,4100 | 0,00% | 1,4100 | 1,4100 | 1,4100 | ,00 | |
| 23/3/2018 | 1,4100 | 0,00% | 1,4100 | 1,4100 | 1,4100 | ,00 | |
| 22/3/2018 | 1,4100 | 0,00% | 1,4100 | 1,4100 | 1,4100 | ,00 | |
| 21/3/2018 | 1,4100 | 6,82% | 1,4100 | 1,4100 | 1,4100 | 100 | 141,00 |
| 20/3/2018 | 1,3200 | 0,00% | 1,3200 | 1,3200 | 1,3200 | ,00 | |
| 19/3/2018 | 1,3200 | 0,00% | 1,3200 | 1,3200 | 1,3200 | ,00 | |
| 16/3/2018 | 1,3200 | 0,00% | 1,3200 | 1,3200 | 1,3200 | ,00 | |
| 15/3/2018 | 1,3200 | 0,00% | 1,3200 | 1,3200 | 1,3200 | ,00 | |
| 14/3/2018 | 1,3200 | 10,00% | 1,3200 | 1,3200 | 1,3200 | 335 | 442,20 |
| 13/3/2018 | 1,2000 | 7,14% | 1,2300 | 1,2300 | 1,2000 | 9.100 | 10.929,00 |
| 12/3/2018 | 1,1200 | -19,42% | 1,1200 | 1,1200 | 1,1200 | 1.950 | 2.184,00 |
| 09/3/2018 | 1,3900 | -4,14% | 1,3100 | 1,3900 | 1,3100 | 1.120 | 1.476,80 |
| 08/3/2018 | 1,4500 | 0,00% | 1,4500 | 1,4500 | 1,4500 | ,00 | |
| 07/3/2018 | 1,4500 | 3,57% | 1,4500 | 1,4500 | 1,4500 | 130 | 188,50 |
| 06/3/2018 | 1,4000 | -5,41% | 1,4000 | 1,4000 | 1,4000 | 181 | 253,40 |
| 05/3/2018 | 1,4800 | -0,67% | 1,4800 | 1,4800 | 1,4800 | 950 | 1.406,00 |
| 02/3/2018 | 1,4900 | -0,67% | 1,4900 | 1,4900 | 1,4900 | 750 | 1.117,50 |
| 01/3/2018 | 1,5000 | 3,45% | 1,5000 | 1,5000 | 1,5000 | 70 | 105,00 |
| 28/2/2018 | 1,4500 | 0,00% | 1,4500 | 1,4500 | 1,4500 | ,00 | |
| 27/2/2018 | 1,4500 | 0,00% | 1,4500 | 1,4500 | 1,4500 | ,00 | |
| 26/2/2018 | 1,4500 | -1,36% | 1,4500 | 1,4500 | 1,4500 | 250 | 362,50 |
| 23/2/2018 | 1,4700 | -0,68% | 1,4700 | 1,4700 | 1,4700 | 500 | 735,00 |
| 22/2/2018 | 1,4800 | 0,00% | 1,4800 | 1,4800 | 1,4800 | 50 | 74,00 |
| 21/2/2018 | 1,4800 | 0,00% | 1,4800 | 1,4800 | 1,4800 | ,00 | |
| 20/2/2018 | 1,4800 | 0,00% | 1,4800 | 1,4800 | 1,4800 | ,00 | |
| 16/2/2018 | 1,4800 | 0,00% | 1,4800 | 1,4800 | 1,4800 | ,00 | |
| 15/2/2018 | 1,4800 | 0,00% | 1,4800 | 1,4800 | 1,4800 | ,00 | |
| 14/2/2018 | 1,4800 | 0,00% | 1,4800 | 1,4800 | 1,4800 | ,00 | |
| 13/2/2018 | 1,4800 | 0,00% | 1,4800 | 1,4800 | 1,4800 | ,00 | |
| 12/2/2018 | 1,4800 | 0,00% | 1,4800 | 1,4800 | 1,4800 | 260 | 384,80 |
| 09/2/2018 | 1,4800 | 0,00% | 1,4800 | 1,4800 | 1,4800 | 130 | 192,40 |
| 08/2/2018 | 1,4800 | 0,00% | 1,4800 | 1,4800 | 1,4800 | ,00 | |
| 07/2/2018 | 1,4800 | 0,00% | 1,4800 | 1,4800 | 1,4800 | ,00 | |
| 06/2/2018 | 1,4800 | 0,00% | 1,4800 | 1,4800 | 1,4800 | ,00 | |
| 05/2/2018 | 1,4800 | 0,00% | 1,4800 | 1,4800 | 1,4800 | ,00 | |
| 02/2/2018 | 1,4800 | 0,00% | 1,4800 | 1,4800 | 1,4800 | ,00 | |
| 01/2/2018 | 1,4800 | 0,00% | 1,4800 | 1,4800 | 1,4800 | ,00 | |
| 31/1/2018 | 1,4800 | 0,00% | 1,4800 | 1,4800 | 1,4800 | ,00 | |
| 30/1/2018 | 1,4800 | 0,00% | 1,4800 | 1,4800 | 1,4800 | ,00 | |
| 29/1/2018 | 1,4800 | 0,00% | 1,4800 | 1,4800 | 1,4800 | ,00 | |
| 26/1/2018 | 1,4800 | 0,00% | 1,4800 | 1,4800 | 1,4800 | ,00 | |
| 25/1/2018 | 1,4800 | 0,00% | 1,6100 | 1,6100 | 1,4800 | 110 | 164,10 |
| 24/1/2018 | 1,4800 | 0,00% | 1,4800 | 1,4800 | 1,4800 | ,00 | |
| 23/1/2018 | 1,4800 | 0,00% | 1,4800 | 1,4800 | 1,4800 | ,00 | |
| 22/1/2018 | 1,4800 | 0,00% | 1,4800 | 1,4800 | 1,4800 | ,00 | |
| 19/1/2018 | 1,4800 | 0,00% | 1,4800 | 1,4800 | 1,4800 | ,00 | |
| 18/1/2018 | 1,4800 | 0,00% | 1,4800 | 1,4800 | 1,4800 | ,00 | |
| 17/1/2018 | 1,4800 | 0,00% | 1,4800 | 1,4800 | 1,4800 | ,00 | |
| 16/1/2018 | 1,4800 | 0,00% | 1,4800 | 1,4800 | 1,4800 | ,00 | |
| 15/1/2018 | 1,4800 | 0,00% | 1,4800 | 1,4800 | 1,4800 | ,00 | |
| 12/1/2018 | 1,4800 | 0,00% | 1,4800 | 1,4800 | 1,4800 | ,00 | |
| 11/1/2018 | 1,4800 | 0,00% | 1,4800 | 1,4800 | 1,4800 | ,00 | |
| 10/1/2018 | 1,4800 | 0,00% | 1,4800 | 1,4800 | 1,4800 | ,00 | |
| 09/1/2018 | 1,4800 | 0,00% | 1,4800 | 1,4800 | 1,4800 | ,00 | |
| 08/1/2018 | 1,4800 | 0,00% | 1,4800 | 1,4800 | 1,4800 | ,00 | |
| 05/1/2018 | 1,4800 | 0,00% | 1,4800 | 1,4800 | 1,4800 | ,00 | |
| 04/1/2018 | 1,4800 | 0,00% | 1,4800 | 1,4800 | 1,4800 | ,00 | |
| 03/1/2018 | 1,4800 | 0,00% | 1,4800 | 1,4800 | 1,4800 | ,00 | |
| 02/1/2018 | 1,4800 | 0,00% | 1,4800 | 1,4800 | 1,4800 | ,00 | |
| 29/12/2017 | 1,4800 | 0,00% | 1,4800 | 1,4800 | 1,4800 | ,00 | |
| 28/12/2017 | 1,4800 | 0,00% | 1,4800 | 1,4800 | 1,4800 | ,00 | |
| 27/12/2017 | 1,4800 | 0,00% | 1,4800 | 1,4800 | 1,4800 | ,00 | |
| 22/12/2017 | 1,4800 | 0,00% | 1,4800 | 1,4800 | 1,4800 | ,00 | |
| 21/12/2017 | 1,4800 | 0,00% | 1,4800 | 1,4800 | 1,4800 | ,00 | |
| 20/12/2017 | 1,4800 | 0,00% | 1,4800 | 1,4800 | 1,4800 | ,00 | |
| 19/12/2017 | 1,4800 | 0,00% | 1,4800 | 1,4800 | 1,4800 | ,00 | |
| 18/12/2017 | 1,4800 | 0,00% | 1,4800 | 1,4800 | 1,4800 | ,00 | |
| 15/12/2017 | 1,4800 | 0,00% | 1,4800 | 1,4800 | 1,4800 | ,00 | |
| 14/12/2017 | 1,4800 | 0,00% | 1,4800 | 1,4800 | 1,4800 | 10.950 | 16.206,00 |
| 13/12/2017 | 1,4800 | 0,00% | 1,4800 | 1,4800 | 1,4800 | ,00 | |
| 12/12/2017 | 1,4800 | 0,00% | 1,4800 | 1,4800 | 1,4800 | ,00 | |
| 11/12/2017 | 1,4800 | 0,00% | 1,4800 | 1,4800 | 1,4800 | ,00 | |
| 08/12/2017 | 1,4800 | 0,00% | 1,4800 | 1,4800 | 1,4800 | ,00 | |
| 07/12/2017 | 1,4800 | 0,00% | 1,4800 | 1,4800 | 1,4800 | ,00 | |
| 06/12/2017 | 1,4800 | 0,00% | 1,4800 | 1,4800 | 1,4800 | ,00 | |
| 05/12/2017 | 1,4800 | 0,00% | 1,4800 | 1,4800 | 1,4800 | ,00 | |
| 04/12/2017 | 1,4800 | 0,68% | 1,4800 | 1,4800 | 1,4800 | 3.300 | 4.884,00 |
| 01/12/2017 | 1,4700 | 0,00% | 1,4700 | 1,4700 | 1,4700 | ,00 | |
| 30/11/2017 | 1,4700 | 0,00% | 1,4700 | 1,4700 | 1,4700 | ,00 | |
| 29/11/2017 | 1,4700 | 0,00% | 1,4700 | 1,4700 | 1,4700 | ,00 | |
| 28/11/2017 | 1,4700 | 0,00% | 1,4800 | 1,4800 | 1,4700 | 12.700 | 18.719,00 |
| 27/11/2017 | 1,4700 | 0,00% | 1,4700 | 1,4700 | 1,4700 | ,00 | |
| 24/11/2017 | 1,4700 | 0,00% | 1,4700 | 1,4700 | 1,4700 | ,00 | |
| 23/11/2017 | 1,4700 | 0,00% | 1,4700 | 1,4700 | 1,4700 | 1.555 | 2.285,85 |
| 22/11/2017 | 1,4700 | 0,00% | 1,4700 | 1,4700 | 1,4700 | ,00 | |
| 21/11/2017 | 1,4700 | 0,00% | 1,4700 | 1,4700 | 1,4700 | ,00 | |
| 20/11/2017 | 1,4700 | 0,00% | 1,4700 | 1,4700 | 1,4700 | 1.345 | 1.977,15 |
| 17/11/2017 | 1,4700 | 0,00% | 1,4700 | 1,4700 | 1,4700 | 1.980 | 2.910,60 |
| 16/11/2017 | 1,4700 | 0,00% | 1,4700 | 1,4700 | 1,4700 | ,00 | |
| 15/11/2017 | 1,4700 | 0,00% | 1,4700 | 1,4700 | 1,4700 | 2.100 | 3.087,00 |
| 14/11/2017 | 1,4700 | 0,00% | 1,4700 | 1,4700 | 1,4700 | 2.500 | 3.675,00 |
| 13/11/2017 | 1,4700 | 0,00% | 1,4700 | 1,4700 | 1,4700 | 1.200 | 1.764,00 |
| 10/11/2017 | 1,4700 | 0,00% | 1,4700 | 1,4700 | 1,4700 | ,00 | |
| 09/11/2017 | 1,4700 | 2,08% | 1,4700 | 1,4700 | 1,4700 | 1.300 | 1.911,00 |
| 08/11/2017 | 1,4400 | 0,00% | 1,4400 | 1,4400 | 1,4400 | ,00 | |
| 07/11/2017 | 1,4400 | 0,00% | 1,4400 | 1,4400 | 1,4400 | ,00 | |
| 06/11/2017 | 1,4400 | 2,13% | 1,4100 | 1,4400 | 1,4100 | 6.000 | 8.560,00 |
| 03/11/2017 | 1,4100 | 0,71% | 1,3900 | 1,4100 | 1,3900 | 3.000 | 4.200,00 |
| 02/11/2017 | 1,4000 | 7,69% | 1,3300 | 1,4000 | 1,3300 | 6.250 | 8.582,50 |
| 01/11/2017 | 1,3000 | 0,00% | 1,3000 | 1,3000 | 1,3000 | ,00 | |
| 31/10/2017 | 1,3000 | 0,00% | 1,3000 | 1,3000 | 1,3000 | ,00 | |
| 30/10/2017 | 1,3000 | 2,36% | 1,2700 | 1,3000 | 1,2700 | 2.780 | 3.576,10 |
| 27/10/2017 | 1,2700 | 5,83% | 1,2600 | 1,2700 | 1,2600 | 3.051 | 3.864,26 |
| 26/10/2017 | 1,2000 | 0,00% | 1,2000 | 1,2000 | 1,2000 | 2.000 | 2.400,00 |
| 25/10/2017 | 1,2000 | 0,00% | 1,2000 | 1,2000 | 1,2000 | ,00 | |
| 24/10/2017 | 1,2000 | 0,00% | 1,2000 | 1,2000 | 1,2000 | ,00 | |
| 23/10/2017 | 1,2000 | 0,00% | 1,2000 | 1,2000 | 1,2000 | ,00 | |
| 20/10/2017 | 1,2000 | 0,00% | 1,2000 | 1,2000 | 1,2000 | ,00 | |
| 19/10/2017 | 1,2000 | 0,00% | 1,2000 | 1,2000 | 1,2000 | ,00 | |
| 18/10/2017 | 1,2000 | 0,00% | 1,2000 | 1,2000 | 1,2000 | ,00 | |
| 17/10/2017 | 1,2000 | 0,00% | 1,2000 | 1,2000 | 1,2000 | ,00 | |
| 16/10/2017 | 1,2000 | 0,00% | 1,2000 | 1,2000 | 1,2000 | ,00 | |
| 13/10/2017 | 1,2000 | 0,00% | 1,2000 | 1,2000 | 1,2000 | ,00 | |
| 12/10/2017 | 1,2000 | 0,00% | 1,2000 | 1,2000 | 1,2000 | ,00 | |
| 11/10/2017 | 1,2000 | 0,00% | 1,2000 | 1,2000 | 1,2000 | 450 | 540,00 |
| 10/10/2017 | 1,2000 | 0,00% | 1,2000 | 1,2000 | 1,2000 | ,00 | |
| 09/10/2017 | 1,2000 | 0,00% | 1,2000 | 1,2000 | 1,2000 | ,00 | |
| 06/10/2017 | 1,2000 | 0,00% | 1,2000 | 1,2000 | 1,2000 | ,00 | |
| 05/10/2017 | 1,2000 | 0,00% | 1,2000 | 1,2000 | 1,2000 | ,00 | |
| 04/10/2017 | 1,2000 | 0,00% | 1,2000 | 1,2000 | 1,2000 | ,00 | |
| 03/10/2017 | 1,2000 | 1,69% | 1,2000 | 1,2000 | 1,2000 | 1.050 | 1.260,00 |
| 02/10/2017 | 1,1800 | 7,27% | 1,1800 | 1,1800 | 1,1800 | 2.100 | 2.478,00 |
| 29/9/2017 | 1,1000 | -8,33% | 1,1000 | 1,1000 | 1,1000 | 550 | 605,00 |
| 28/9/2017 | 1,2000 | 0,00% | 1,2000 | 1,2000 | 1,2000 | ,00 | |
| 27/9/2017 | 1,2000 | 1,69% | 1,1700 | 1,2000 | 1,1700 | 2.050 | 2.443,50 |
| 26/9/2017 | 1,1800 | 0,00% | 1,1800 | 1,1800 | 1,1800 | ,00 | |
| 25/9/2017 | 1,1800 | 0,00% | 1,1800 | 1,1800 | 1,1800 | ,00 | |
| 22/9/2017 | 1,1800 | 0,00% | 1,1800 | 1,1800 | 1,1800 | ,00 | |
| 21/9/2017 | 1,1800 | 0,00% | 1,1800 | 1,1800 | 1,1800 | ,00 | |
| 20/9/2017 | 1,1800 | 0,00% | 1,1800 | 1,1800 | 1,1800 | ,00 | |
| 19/9/2017 | 1,1800 | -1,67% | 1,2000 | 1,2000 | 1,1800 | 450 | 535,00 |
| 18/9/2017 | 1,2000 | 0,00% | 1,2000 | 1,2000 | 1,2000 | ,00 | |
| 15/9/2017 | 1,2000 | 0,00% | 1,2000 | 1,2000 | 1,2000 | ,00 | |
| 14/9/2017 | 1,2000 | 0,00% | 1,2000 | 1,2000 | 1,2000 | ,00 | |
| 13/9/2017 | 1,2000 | 0,00% | 1,2000 | 1,2000 | 1,2000 | ,00 | |
| 12/9/2017 | 1,2000 | 0,00% | 1,2000 | 1,2000 | 1,2000 | ,00 | |
| 11/9/2017 | 1,2000 | 0,00% | 1,2000 | 1,2000 | 1,2000 | ,00 | |
| 08/9/2017 | 1,2000 | 0,00% | 1,2000 | 1,2000 | 1,2000 | ,00 | |
| 07/9/2017 | 1,2000 | -4,76% | 1,2000 | 1,2000 | 1,2000 | 500 | 600,00 |
| 06/9/2017 | 1,2600 | 0,00% | 1,2600 | 1,2600 | 1,2600 | ,00 | |
| 05/9/2017 | 1,2600 | 0,80% | 1,2600 | 1,2600 | 1,2600 | 300 | 378,00 |
| 04/9/2017 | 1,2500 | 0,00% | 1,2500 | 1,2500 | 1,2500 | ,00 | |
| 01/9/2017 | 1,2500 | 9,65% | 1,2500 | 1,2500 | 1,2500 | 200 | 250,00 |
| 31/8/2017 | 1,1400 | -9,52% | 1,1400 | 1,1400 | 1,1400 | 800 | 912,00 |
| 30/8/2017 | 1,2600 | 0,00% | 1,2600 | 1,2600 | 1,2600 | ,00 | |
| 29/8/2017 | 1,2600 | 0,00% | 1,2600 | 1,2600 | 1,2600 | ,00 | |
| 28/8/2017 | 1,2600 | 0,80% | 1,2600 | 1,2600 | 1,2600 | 321 | 404,46 |
| 25/8/2017 | 1,2500 | 0,00% | 1,2500 | 1,2500 | 1,2500 | ,00 | |
| 24/8/2017 | 1,2500 | 0,00% | 1,2500 | 1,2500 | 1,2500 | ,00 | |
| 23/8/2017 | 1,2500 | 0,00% | 1,2500 | 1,2500 | 1,2500 | ,00 | |
| 22/8/2017 | 1,2500 | 0,00% | 1,2500 | 1,2500 | 1,2500 | ,00 | |
| 21/8/2017 | 1,2500 | 0,00% | 1,2500 | 1,2500 | 1,2500 | ,00 | |
| 18/8/2017 | 1,2500 | 0,00% | 1,2500 | 1,2500 | 1,2500 | 300 | 375,00 |
| 17/8/2017 | 1,2500 | 0,00% | 1,2500 | 1,2500 | 1,2500 | 500 | 625,00 |
| 16/8/2017 | 1,2500 | 0,00% | 1,2500 | 1,2500 | 1,2500 | ,00 | |
| 14/8/2017 | 1,2500 | 0,00% | 1,2500 | 1,2500 | 1,2500 | ,00 | |
| 11/8/2017 | 1,2500 | 0,00% | 1,2500 | 1,2500 | 1,2500 | ,00 | |
| 10/8/2017 | 1,2500 | 0,00% | 1,2500 | 1,2500 | 1,2500 | ,00 | |
| 09/8/2017 | 1,2500 | 6,84% | 1,2500 | 1,2500 | 1,2500 | 950 | 1.187,50 |
| 08/8/2017 | 1,1700 | 0,00% | 1,1700 | 1,1700 | 1,1700 | ,00 | |
| 07/8/2017 | 1,1700 | 0,00% | 1,1700 | 1,1700 | 1,1700 | ,00 | |
| 04/8/2017 | 1,1700 | 0,00% | 1,1700 | 1,1700 | 1,1700 | 400 | 468,00 |
| 03/8/2017 | 1,1700 | 1,74% | 1,1700 | 1,1700 | 1,1700 | 240 | 280,80 |
| 02/8/2017 | 1,1500 | 0,00% | 1,1500 | 1,1500 | 1,1500 | ,00 | |
| 01/8/2017 | 1,1500 | 0,00% | 1,1500 | 1,1500 | 1,1500 | ,00 | |
| 31/7/2017 | 1,1500 | 0,00% | 1,1500 | 1,1500 | 1,1500 | ,00 | |
| 28/7/2017 | 1,1500 | 0,00% | 1,1500 | 1,1500 | 1,1500 | ,00 | |
| 27/7/2017 | 1,1500 | 0,88% | 1,1100 | 1,1500 | 1,1100 | 343 | 381,13 |
| 26/7/2017 | 1,1400 | 0,00% | 1,1400 | 1,1400 | 1,1400 | ,00 | |
| 25/7/2017 | 1,1400 | 0,00% | 1,1400 | 1,1400 | 1,1400 | 800 | 912,00 |
| 24/7/2017 | 1,1400 | -8,80% | 1,1400 | 1,1400 | 1,1400 | 9 | 10,26 |
| 21/7/2017 | 1,2500 | 0,00% | 1,2500 | 1,2500 | 1,2500 | 200 | 250,00 |
| 20/7/2017 | 1,2500 | 0,00% | 1,2500 | 1,2500 | 1,2500 | ,00 | |
| 19/7/2017 | 1,2500 | -2,34% | 1,2500 | 1,2500 | 1,2500 | 133 | 166,25 |
| 18/7/2017 | 1,2800 | 0,00% | 1,2800 | 1,2800 | 1,2800 | ,00 | |
| 17/7/2017 | 1,2800 | 6,67% | 1,3100 | 1,3100 | 1,2800 | 1.000 | 1.295,00 |
| 14/7/2017 | 1,2000 | 0,00% | 1,2000 | 1,2000 | 1,2000 | ,00 | |
| 13/7/2017 | 1,2000 | -4,00% | 1,2200 | 1,2200 | 1,2000 | 1.000 | 1.210,00 |
| 12/7/2017 | 1,2500 | 0,00% | 1,2500 | 1,2500 | 1,2500 | ,00 | |
| 11/7/2017 | 1,2500 | -16,67% | 1,3500 | 1,3500 | 1,2500 | 2.800 | 3.680,00 |
| 10/7/2017 | 1,5000 | 0,00% | 1,5000 | 1,5000 | 1,5000 | ,00 | |
| 07/7/2017 | 1,5000 | 0,00% | 1,5000 | 1,5000 | 1,5000 | ,00 | |
| 06/7/2017 | 1,5000 | 0,00% | 1,5000 | 1,5000 | 1,5000 | ,00 | |
| 05/7/2017 | 1,5000 | 0,00% | 1,5000 | 1,5000 | 1,5000 | ,00 | |
| 04/7/2017 | 1,5000 | 0,00% | 1,5000 | 1,5000 | 1,5000 | ,00 | |
| 03/7/2017 | 1,5000 | 0,00% | 1,5000 | 1,5000 | 1,5000 | ,00 | |
| 30/6/2017 | 1,5000 | 0,00% | 1,5000 | 1,5000 | 1,5000 | ,00 | |
| 29/6/2017 | 1,5000 | 0,00% | 1,5000 | 1,5000 | 1,5000 | ,00 | |
| 28/6/2017 | 1,5000 | 0,00% | 1,5000 | 1,5000 | 1,5000 | ,00 | |
| 27/6/2017 | 1,5000 | 0,00% | 1,5000 | 1,5000 | 1,5000 | ,00 | |
| 26/6/2017 | 1,5000 | 0,00% | 1,5000 | 1,5000 | 1,5000 | ,00 | |
| 23/6/2017 | 1,5000 | 0,00% | 1,5000 | 1,5000 | 1,5000 | ,00 | |
| 22/6/2017 | 1,5000 | 0,00% | 1,5000 | 1,5000 | 1,5000 | ,00 | |
| 21/6/2017 | 1,5000 | 0,00% | 1,5000 | 1,5000 | 1,5000 | ,00 | |
| 20/6/2017 | 1,5000 | 0,00% | 1,5000 | 1,5000 | 1,5000 | ,00 | |
| 19/6/2017 | 1,5000 | 0,00% | 1,5000 | 1,5000 | 1,5000 | ,00 | |
| 16/6/2017 | 1,5000 | 0,00% | 1,5000 | 1,5000 | 1,5000 | ,00 | |
| 15/6/2017 | 1,5000 | 0,00% | 1,5000 | 1,5000 | 1,5000 | ,00 | |
| 14/6/2017 | 1,5000 | 0,00% | 1,5000 | 1,5000 | 1,5000 | ,00 | |
| 13/6/2017 | 1,5000 | 0,00% | 1,5000 | 1,5000 | 1,5000 | ,00 | |
| 12/6/2017 | 1,5000 | 0,00% | 1,5000 | 1,5000 | 1,5000 | ,00 | |
| 09/6/2017 | 1,5000 | 0,00% | 1,5000 | 1,5000 | 1,5000 | ,00 | |
| 08/6/2017 | 1,5000 | 0,00% | 1,5000 | 1,5000 | 1,5000 | ,00 | |
| 07/6/2017 | 1,5000 | 0,00% | 1,5000 | 1,5000 | 1,5000 | ,00 | |
| 06/6/2017 | 1,5000 | 0,00% | 1,5000 | 1,5000 | 1,5000 | ,00 | |
| 02/6/2017 | 1,5000 | 0,00% | 1,5000 | 1,5000 | 1,5000 | ,00 | |
| 01/6/2017 | 1,5000 | 0,00% | 1,5000 | 1,5000 | 1,5000 | ,00 | |
| 31/5/2017 | 1,5000 | 0,00% | 1,5000 | 1,5000 | 1,5000 | ,00 | |
| 30/5/2017 | 1,5000 | 0,00% | 1,5000 | 1,5000 | 1,5000 | ,00 | |
| 29/5/2017 | 1,5000 | 0,00% | 1,5000 | 1,5000 | 1,5000 | ,00 | |
| 26/5/2017 | 1,5000 | 0,00% | 1,5000 | 1,5000 | 1,5000 | ,00 | |
| 25/5/2017 | 1,5000 | 0,00% | 1,5000 | 1,5000 | 1,5000 | ,00 | |
| 24/5/2017 | 1,5000 | 0,00% | 1,5000 | 1,5000 | 1,5000 | ,00 | |
| 23/5/2017 | 1,5000 | 0,00% | 1,5000 | 1,5000 | 1,5000 | ,00 | |
| 22/5/2017 | 1,5000 | 0,00% | 1,5000 | 1,5000 | 1,5000 | ,00 | |
| 19/5/2017 | 1,5000 | 0,00% | 1,5000 | 1,5000 | 1,5000 | ,00 | |
| 18/5/2017 | 1,5000 | 0,00% | 1,5000 | 1,5000 | 1,5000 | ,00 | |
| 17/5/2017 | 1,5000 | 7,14% | 1,2600 | 1,5300 | 1,2600 | 1.750 | 2.472,00 |
| 16/5/2017 | 1,4000 | 8,53% | 1,4000 | 1,4000 | 1,4000 | 100 | 140,00 |
| 15/5/2017 | 1,2900 | 0,00% | 1,2900 | 1,2900 | 1,2900 | ,00 | |
| 12/5/2017 | 1,2900 | 0,00% | 1,2900 | 1,2900 | 1,2900 | ,00 | |
| 11/5/2017 | 1,2900 | 0,00% | 1,2900 | 1,2900 | 1,2900 | ,00 | |
| 10/5/2017 | 1,2900 | 0,00% | 1,2900 | 1,2900 | 1,2900 | ,00 | |
| 09/5/2017 | 1,2900 | 8,40% | 1,2900 | 1,2900 | 1,2900 | 100 | 129,00 |
| 08/5/2017 | 1,1900 | 0,00% | 1,1900 | 1,1900 | 1,1900 | ,00 | |
| 05/5/2017 | 1,1900 | 8,18% | 1,1900 | 1,1900 | 1,1900 | 150 | 178,50 |
| 04/5/2017 | 1,1000 | 8,91% | 1,0100 | 1,1100 | 1,0100 | 651 | 683,01 |
| 03/5/2017 | 1,0100 | 9,78% | 1,0100 | 1,0100 | 1,0100 | 300 | 303,00 |
| 02/5/2017 | 0,9200 | 9,13% | 0,8900 | 0,9200 | 0,8900 | 2.245 | 2.028,05 |
| 28/4/2017 | 0,8430 | 0,00% | 0,8430 | 0,8430 | 0,8430 | ,00 | |
| 27/4/2017 | 0,8430 | -0,12% | 0,8420 | 0,8430 | 0,8420 | 1.657 | 1.396,43 |
| 26/4/2017 | 0,8440 | -0,59% | 0,8440 | 0,8440 | 0,8440 | 755 | 637,22 |
| 25/4/2017 | 0,8490 | 0,00% | 0,8490 | 0,8490 | 0,8490 | ,00 | |
| 24/4/2017 | 0,8490 | 0,00% | 0,8490 | 0,8490 | 0,8490 | ,00 |
ΑΝΟΔΙΚΕΣ / ΠΤΩΤΙΚΕΣ ΜΕΤΟΧΕΣ
| ΣΥΜΒΟΛΟ | ΤΙΜΗ | ΜΕΤ.% | ΔΙΑΦ. | ΟΓΚΟΣ |
|---|---|---|---|---|
| ΜΑΣΤΙΧΑ | 1,6000 | 8,11 % | 0,1200 | 150 |
| ΣΙΔΜΑ | 1,9000 | 7,34 % | 0,1300 | 9.859 |
| ΧΑΙΔΕ | 0,7850 | 6,08 % | 0,0450 | 30 |
| TREK | 3,3500 | 6,01 % | 0,1900 | 2.966 |
| ΚΑΙΡΟΜΕΖ | 0,4605 | 5,26 % | 0,0230 | 871.167 |
| ΣΑΝΜΕΖΖ | 0,1976 | 4,55 % | 0,0086 | 364 |
| ΜΟΝΤΑ | 5,6000 | 4,48 % | 0,2400 | 806 |
| ΒΙΝΤΑ | 7,4000 | 4,23 % | 0,3000 | 480 |
| ΚΕΚΡ | 2,3000 | 4,07 % | 0,0900 | 75.421 |
| ΕΛΒΕ | 5,5000 | 2,80 % | 0,1500 | 301 |
| ΣΥΜΒΟΛΟ | ΤΙΜΗ | ΜΕΤ.% | ΔΙΑΦ. | ΤΖΙΡΟΣ |
|---|---|---|---|---|
| ΑΛΦΑ | 3,8010 | -1,02 % | -0,0390 | 213.675.066 |
| ΕΤΕ | 14,2950 | -1,69 % | -0,2450 | 37.807.957 |
| ΠΕΙΡ | 7,5160 | -0,45 % | -0,0340 | 20.726.245 |
| ΕΥΡΩΒ | 3,7430 | -1,14 % | -0,0430 | 9.500.368 |
| ΜΠΕΛΑ | 27,9400 | -0,92 % | -0,2600 | 6.235.188 |
| ΟΠΑΠ | 18,4100 | 0,05 % | 0,0100 | 5.837.424 |
| MTLN | 43,8200 | 0,55 % | 0,2400 | 4.113.492 |
| TITC | 54,5000 | 2,44 % | 1,3000 | 3.303.695 |
| BOCHGR | 8,5000 | -1,16 % | -0,1000 | 2.787.341 |
| ΔΕΗ | 18,6200 | 0,11 % | 0,0200 | 2.769.734 |
| ΣΥΜΒΟΛΟ | ΤΙΜΗ | ΜΕΤ.% | ΟΓΚΟΣ | ΤΖΙΡΟΣ |
|---|---|---|---|---|
| ΑΛΦΑ | 3,8010 | -1,02 % | 60.801.305 | 213,68εκ. |
| ΠΕΙΡ | 7,5160 | -0,45 % | 2.763.508 | 20,73εκ. |
| ΕΤΕ | 14,2950 | -1,69 % | 2.649.399 | 37,81εκ. |
| ΕΥΡΩΒ | 3,7430 | -1,14 % | 2.548.603 | 9,50εκ. |
| ΚΑΙΡΟΜΕΖ | 0,4605 | 5,26 % | 871.167 | 403χιλ. |
| CREDIA | 1,6760 | -0,36 % | 410.765 | 686,9χιλ. |
| ΙΝΛΟΤ | 1,0780 | -0,92 % | 377.787 | 407,7χιλ. |
| BOCHGR | 8,5000 | -1,16 % | 328.821 | 2,79εκ. |
| ΟΠΑΠ | 18,4100 | 0,05 % | 317.248 | 5,84εκ. |
| ΜΠΕΛΑ | 27,9400 | -0,92 % | 221.732 | 6,24εκ. |
| ΣΥΜΒΟΛΟ | ΤΙΜΗ | ΜΕΤ.% | ΟΓΚΟΣ | ΕΜΠΟΡ. |
|---|---|---|---|---|
| ΑΛΦΑ | 3,8010 | -1,02 % | 60.801.305 | 2,63 % |
| ΤΖΚΑ | 1,6500 | 0,30 % | 15.726 | 0,52 % |
| ΚΕΚΡ | 2,3000 | 4,07 % | 75.421 | 0,38 % |
| ΕΤΕ | 14,2950 | -1,69 % | 2.649.399 | 0,29 % |
| ΚΑΙΡΟΜΕΖ | 0,4605 | 5,26 % | 871.167 | 0,28 % |
| ΠΕΙΡ | 7,5160 | -0,45 % | 2.763.508 | 0,22 % |
| REALCONS | 5,8000 | 0,00 % | 39.648 | 0,18 % |
| ΜΠΕΛΑ | 27,9400 | -0,92 % | 221.732 | 0,17 % |
| EIS | 2,0300 | -0,73 % | 22.339 | 0,15 % |
| ΚΟΥΑΛ | 1,3120 | -1,06 % | 45.202 | 0,13 % |
| ΣΥΜΒΟΛΟ | ΤΙΜΗ | ΜΕΤ.% | ΟΓΚΟΣ | ΔΙΑΚ. |
|---|---|---|---|---|
| REALCONS | 5,8000 | 0,00 % | 39.648 | 8,28 % |
| ΜΑΘΙΟ | 0,8600 | -5,49 % | 5.080 | 7,69 % |
| ΣΙΔΜΑ | 1,9000 | 7,34 % | 9.859 | 7,34 % |
| ΚΕΚΡ | 2,3000 | 4,07 % | 75.421 | 7,24 % |
| ΒΙΝΤΑ | 7,4000 | 4,23 % | 480 | 7,04 % |
| ΠΡΔ | 0,4620 | 0,43 % | 9.644 | 5,65 % |
| ΜΟΝΤΑ | 5,6000 | 4,48 % | 806 | 5,60 % |
| ΔΡΟΜΕ | 0,3650 | -1,08 % | 385 | 4,61 % |
| ΣΑΝΜΕΖΖ | 0,1976 | 4,55 % | 364 | 4,55 % |
| ΣΕΝΤΡ | 0,3590 | -1,91 % | 48.260 | 4,37 % |
FTSE & ΚΛΑΔΙΚΟΙ ΔΕΙΚΤΕΣ
| ΔΕΙΚΤΗΣ | ΤΙΜΗ | ΔΙΑΦ.% |
|---|