| ΣΥΜΒΟΛΟ | ΤΙΜΗ | ΜΕΤ.% | ΔΙΑΦ. | ΟΓΚΟΣ |
|---|---|---|---|---|
| ΠΛΑΚΡ | 15,4000 | -4,94 % | -0,8000 | 28 |
| ΚΟΥΕΣ | 7,1800 | -2,18 % | -0,1600 | 48.883 |
| ΤΖΚΑ | 1,3900 | -1,77 % | -0,0250 | 14.952 |
| ΔΡΟΜΕ | 0,3900 | -1,76 % | -0,0070 | 12.461 |
| ΟΤΟΕΛ | 11,3000 | -1,74 % | -0,2000 | 9.153 |
| ΣΑΡ | 14,1400 | -1,67 % | -0,2400 | 18.744 |
| ΚΡΙ | 18,7000 | -1,58 % | -0,3000 | 11.855 |
| TITC | 36,1500 | -1,50 % | -0,5500 | 39.806 |
| ΙΑΤΡ | 2,0400 | -1,45 % | -0,0300 | 5.269 |
| ΛΟΥΛΗ | 4,0900 | -1,45 % | -0,0600 | 4.259 |
Συνεχης ενημερωση
CPI A.E. (ΣΠΙ)
0,6640 €
0,0220 (3,43%)
- Άνοιγμα 0,6280
- Υψηλό 0,6640
- Χαμηλό 0,6160
- Όγκος 9.089
- Τζίρος 5.664 €
- Πράξεις 42
| Ημ/νία | Κλείσιμο | ΜΕΤ.% | Άνοιγμα | Υψηλό | Χαμηλό | Όγκος | Τζίρος |
|---|---|---|---|---|---|---|---|
| 28/6/2001 | 2,3210 | -2,85% | 2,4150 | 2,4150 | 2,2950 | 3.985 | ,00 |
| 27/6/2001 | 2,3890 | 3,55% | 2,4040 | 2,4040 | 2,3070 | 6.037 | ,00 |
| 26/6/2001 | 2,3070 | 1,18% | 2,1750 | 2,4560 | 2,1750 | 8.479 | ,00 |
| 25/6/2001 | 2,2800 | -5,16% | 2,3740 | 2,3740 | 2,2270 | 5.408 | ,00 |
| 22/6/2001 | 2,4040 | -0,95% | 2,4040 | 2,4150 | 2,3480 | 4.868 | ,00 |
| 21/6/2001 | 2,4270 | -0,61% | 2,4830 | 2,4940 | 2,4040 | 1.812 | ,00 |
| 20/6/2001 | 2,4420 | -7,11% | 2,7350 | 2,7350 | 2,4420 | 15.011 | ,00 |
| 19/6/2001 | 2,6290 | 1,58% | 2,6030 | 2,6970 | 2,5360 | 22.052 | ,00 |
| 18/6/2001 | 2,5880 | -1,56% | 2,6560 | 2,6820 | 2,5620 | 6.247 | ,00 |
| 15/6/2001 | 2,6290 | 0,54% | 2,6970 | 2,6970 | 2,5620 | 20.988 | ,00 |
| 14/6/2001 | 2,6150 | 17,42% | 2,3070 | 2,6290 | 2,3070 | 191.672 | ,00 |
| 13/6/2001 | 2,2270 | 3,10% | 2,0660 | 2,3210 | 2,0430 | 24.464 | ,00 |
| 12/6/2001 | 2,1600 | -3,66% | 2,1890 | 2,2270 | 2,1340 | 12.614 | ,00 |
| 11/6/2001 | 2,2420 | -8,71% | 2,2800 | 2,3210 | 2,2420 | 8.734 | ,00 |
| 08/6/2001 | 2,4560 | -4,14% | 2,4560 | 2,5090 | 2,3590 | 9.902 | ,00 |
| 07/6/2001 | 2,5620 | 0,00% | 2,5740 | 2,6150 | 2,5090 | 22.651 | ,00 |
| 06/6/2001 | 2,5620 | -2,55% | 2,6150 | 2,6680 | 2,5360 | 18.487 | ,00 |
| 05/6/2001 | 2,6290 | -7,07% | 2,8290 | 2,8290 | 2,6150 | 3.895 | ,00 |
| 01/6/2001 | 2,8290 | -4,94% | 2,9760 | 2,9760 | 2,8030 | 4.913 | ,00 |
| 31/5/2001 | 2,9760 | -2,97% | 3,1220 | 3,1220 | 2,9350 | 12.314 | ,00 |
| 30/5/2001 | 3,0670 | 0,00% | 2,9910 | 3,0960 | 2,8820 | 8.629 | ,00 |
| 29/5/2001 | 3,0670 | -2,23% | 3,0670 | 3,1080 | 3,0020 | 4.434 | ,00 |
| 28/5/2001 | 3,1370 | -2,12% | 3,2050 | 3,2050 | 3,0960 | 3.925 | ,00 |
| 25/5/2001 | 3,2050 | 0,47% | 3,2580 | 3,2580 | 3,1220 | 4.928 | ,00 |
| 24/5/2001 | 3,1900 | -0,47% | 3,1640 | 3,2050 | 3,0960 | 5.123 | ,00 |
| 23/5/2001 | 3,2050 | -0,71% | 3,2280 | 3,2690 | 3,1220 | 10.412 | ,00 |
| 22/5/2001 | 3,2280 | -0,46% | 3,1900 | 3,2690 | 3,1900 | 13.872 | ,00 |
| 21/5/2001 | 3,2430 | -4,34% | 3,4570 | 3,4570 | 3,1900 | 6.816 | ,00 |
| 18/5/2001 | 3,3900 | -0,76% | 3,4420 | 3,4420 | 3,3220 | 3.985 | ,00 |
| 17/5/2001 | 3,4160 | 0,77% | 3,4420 | 3,4420 | 3,3510 | 629 | ,00 |
| 16/5/2001 | 3,3900 | 0,44% | 3,5100 | 3,5100 | 3,3370 | 8.973 | ,00 |
| 15/5/2001 | 3,3750 | -0,85% | 3,3220 | 3,3750 | 3,3220 | 3.011 | ,00 |
| 14/5/2001 | 3,4040 | -1,53% | 3,2960 | 3,4040 | 3,2960 | 928 | ,00 |
| 11/5/2001 | 3,4570 | 1,56% | 3,4040 | 3,4830 | 3,4040 | 2.157 | ,00 |
| 10/5/2001 | 3,4040 | 0,00% | 3,4830 | 3,4980 | 3,3370 | 23.296 | ,00 |
| 09/5/2001 | 3,4040 | -0,35% | 3,4040 | 3,4280 | 3,2960 | 4.299 | ,00 |
| 08/5/2001 | 3,4160 | -0,35% | 3,5220 | 3,5220 | 3,3630 | 5.018 | ,00 |
| 07/5/2001 | 3,4280 | -3,46% | 3,4830 | 3,4830 | 3,3750 | 7.670 | ,00 |
| 04/5/2001 | 3,5510 | -0,67% | 3,5220 | 3,5630 | 3,4570 | 7.925 | ,00 |
| 03/5/2001 | 3,5750 | 0,34% | 3,5630 | 3,6040 | 3,4980 | 9.513 | ,00 |
| 02/5/2001 | 3,5630 | 1,16% | 3,6570 | 3,6570 | 3,5360 | 5.662 | ,00 |
| 30/4/2001 | 3,5220 | -0,82% | 3,4980 | 3,7770 | 3,4980 | 4.898 | ,00 |
| 27/4/2001 | 3,5510 | -0,67% | 3,6160 | 3,6420 | 3,5360 | 10.397 | ,00 |
| 26/4/2001 | 3,5750 | -1,84% | 3,5750 | 3,6160 | 3,5630 | 10.172 | ,00 |
| 25/4/2001 | 3,6420 | -1,51% | 3,6300 | 3,6680 | 3,6040 | 2.636 | ,00 |
| 24/4/2001 | 3,6980 | -1,41% | 3,6040 | 3,7210 | 3,5750 | 2.277 | ,00 |
| 23/4/2001 | 3,7510 | -0,29% | 3,8030 | 3,8030 | 3,7360 | 4.209 | ,00 |
| 20/4/2001 | 3,7620 | -1,08% | 3,8030 | 3,8030 | 3,6980 | 11.475 | ,00 |
| 19/4/2001 | 3,8030 | 0,69% | 3,8150 | 3,8560 | 3,6980 | 13.932 | ,00 |
| 18/4/2001 | 3,7770 | 3,28% | 3,8030 | 3,8560 | 3,7210 | 18.277 | ,00 |
| 17/4/2001 | 3,6570 | -1,72% | 3,7210 | 3,7620 | 3,6160 | 4.015 | ,00 |
| 12/4/2001 | 3,7210 | -0,80% | 3,7100 | 3,7510 | 3,6570 | 6.247 | ,00 |
| 11/4/2001 | 3,7510 | 2,99% | 3,6570 | 3,7510 | 3,5510 | 12.464 | ,00 |
| 10/4/2001 | 3,6420 | 2,56% | 3,5890 | 3,6570 | 3,5510 | 16.973 | ,00 |
| 09/4/2001 | 3,5510 | -1,47% | 3,5100 | 3,5510 | 3,4980 | 2.052 | ,00 |
| 06/4/2001 | 3,6040 | -0,72% | 3,7510 | 3,7510 | 3,5360 | 24.524 | ,00 |
| 05/4/2001 | 3,6300 | 5,00% | 3,5220 | 3,6420 | 3,4980 | 15.700 | ,00 |
| 04/4/2001 | 3,4570 | 1,20% | 3,3750 | 3,4570 | 3,2810 | 12.299 | ,00 |
| 03/4/2001 | 3,4160 | -4,13% | 3,5510 | 3,6420 | 3,3750 | 8.479 | ,00 |
| 02/4/2001 | 3,5630 | 0,00% | 3,5630 | 3,6040 | 3,5100 | 5.168 | ,00 |
| 30/3/2001 | 3,5630 | -2,57% | 3,6830 | 3,6980 | 3,4980 | 15.221 | ,00 |
| 29/3/2001 | 3,6570 | -0,71% | 3,5220 | 3,6680 | 3,5100 | 7.445 | ,00 |
| 28/3/2001 | 3,6830 | 0,41% | 3,5750 | 3,8030 | 3,5750 | 13.782 | ,00 |
| 27/3/2001 | 3,6680 | -0,81% | 3,7210 | 3,7210 | 3,5750 | 6.861 | ,00 |
| 26/3/2001 | 3,6980 | -0,32% | 3,7510 | 3,7770 | 3,6680 | 23.520 | ,00 |
| 23/3/2001 | 3,7100 | 2,60% | 3,6160 | 3,7620 | 3,5890 | 34.172 | ,00 |
| 22/3/2001 | 3,6160 | -2,82% | 3,7210 | 3,7210 | 3,5510 | 21.303 | ,00 |
| 21/3/2001 | 3,7210 | -2,46% | 3,7510 | 3,7890 | 3,7100 | 15.790 | ,00 |
| 20/3/2001 | 3,8150 | 2,83% | 3,8150 | 3,8560 | 3,6980 | 26.711 | ,00 |
| 19/3/2001 | 3,7100 | -4,46% | 3,7890 | 3,8150 | 3,6040 | 19.206 | ,00 |
| 16/3/2001 | 3,8830 | -1,70% | 3,8450 | 4,0180 | 3,7360 | 57.498 | ,00 |
| 15/3/2001 | 3,9500 | 0,66% | 3,8560 | 4,0700 | 3,4570 | 128.091 | ,00 |
| 14/3/2001 | 3,9240 | -11,68% | 4,4430 | 4,8040 | 3,9240 | 245.110 | ,00 |
| 13/3/2001 | 4,4430 | 6,70% | 4,0970 | 4,6310 | 4,0590 | 172.900 | ,00 |
| 12/3/2001 | 4,1640 | 11,91% | 3,7210 | 4,1640 | 3,6680 | 97.259 | ,00 |
| 09/3/2001 | 3,7210 | 1,75% | 3,6680 | 3,7360 | 3,6420 | 21.977 | ,00 |
| 08/3/2001 | 3,6570 | 3,83% | 3,6570 | 3,7100 | 3,5750 | 37.093 | ,00 |
| 07/3/2001 | 3,5220 | -1,87% | 3,6040 | 3,7100 | 3,5100 | 22.427 | ,00 |
| 06/3/2001 | 3,5890 | -1,46% | 3,7100 | 3,8030 | 3,5360 | 34.502 | ,00 |
| 05/3/2001 | 3,6420 | 5,81% | 3,4420 | 3,7620 | 3,4420 | 37.977 | ,00 |
| 02/3/2001 | 3,4420 | 1,99% | 3,3750 | 3,4690 | 3,3370 | 8.464 | ,00 |
| 01/3/2001 | 3,3750 | -0,85% | 3,4160 | 3,4160 | 3,2690 | 3.445 | ,00 |
| 28/2/2001 | 3,4040 | -1,53% | 3,6570 | 3,6570 | 3,3370 | 14.906 | ,00 |
| 27/2/2001 | 3,4570 | 0,85% | 3,3510 | 3,4830 | 3,3370 | 34.652 | ,00 |
| 23/2/2001 | 3,4280 | 0,71% | 3,4160 | 3,4570 | 3,3370 | 16.764 | ,00 |
| 22/2/2001 | 3,4040 | -0,35% | 3,3510 | 3,5220 | 3,3370 | 18.232 | ,00 |
| 21/2/2001 | 3,4160 | -5,90% | 3,7510 | 3,7510 | 3,4040 | 24.689 | ,00 |
| 20/2/2001 | 3,6300 | -5,22% | 3,7210 | 3,9240 | 3,4830 | 37.378 | ,00 |
| 19/2/2001 | 3,8300 | 0,39% | 3,7360 | 3,9350 | 3,6830 | 47.356 | ,00 |
| 16/2/2001 | 3,8150 | 10,36% | 3,3370 | 3,8680 | 3,3370 | 76.989 | ,00 |
| 15/2/2001 | 3,4570 | 1,20% | 3,4690 | 3,5510 | 3,3370 | 36.569 | ,00 |
| 14/2/2001 | 3,4160 | 4,11% | 3,2580 | 3,4690 | 3,1900 | 25.827 | ,00 |
| 13/2/2001 | 3,2810 | 0,37% | 3,3100 | 3,3900 | 3,2050 | 30.951 | ,00 |
| 12/2/2001 | 3,2690 | 6,10% | 2,9490 | 3,3100 | 2,9490 | 28.239 | ,00 |
| 09/2/2001 | 3,0810 | 2,22% | 3,0140 | 3,1900 | 2,9200 | 13.363 | ,00 |
| 08/2/2001 | 3,0140 | 4,04% | 2,9080 | 3,0140 | 2,8440 | 4.838 | ,00 |
| 07/2/2001 | 2,8970 | -3,50% | 3,0020 | 3,1370 | 2,8820 | 1.632 | ,00 |
| 06/2/2001 | 3,0020 | 2,81% | 2,8970 | 3,0020 | 2,8670 | 10.112 | ,00 |
| 05/2/2001 | 2,9200 | -4,04% | 2,8670 | 3,0290 | 2,8670 | 2.666 | ,00 |
| 02/2/2001 | 3,0430 | -3,37% | 3,0430 | 3,1220 | 2,9200 | 6.921 | ,00 |
| 01/2/2001 | 3,1490 | -2,08% | 3,2160 | 3,2160 | 3,1220 | 6.801 | ,00 |
| 31/1/2001 | 3,2160 | 1,64% | 3,2690 | 3,2810 | 3,1900 | 13.558 | ,00 |
| 30/1/2001 | 3,1640 | 0,86% | 3,1370 | 3,2280 | 3,0810 | 11.176 | ,00 |
| 29/1/2001 | 3,1370 | -6,39% | 2,9490 | 3,2050 | 2,9490 | 8.194 | ,00 |
| 26/1/2001 | 3,3510 | -1,15% | 3,4690 | 3,4690 | 3,2690 | 23.640 | ,00 |
| 25/1/2001 | 3,3900 | 9,07% | 3,1080 | 3,4690 | 3,1080 | 17.767 | ,00 |
| 24/1/2001 | 3,1080 | 1,73% | 3,1900 | 3,1900 | 3,0550 | 5.977 | ,00 |
| 23/1/2001 | 3,0550 | -1,71% | 3,1900 | 3,1900 | 3,0020 | 10.486 | ,00 |
| 22/1/2001 | 3,1080 | -7,91% | 3,2580 | 3,2580 | 3,0670 | 27.251 | ,00 |
| 19/1/2001 | 3,3750 | -3,10% | 3,4040 | 3,4830 | 3,3100 | 29.902 | ,00 |
| 18/1/2001 | 3,4830 | -5,43% | 3,6830 | 3,7770 | 3,4690 | 19.236 | ,00 |
| 17/1/2001 | 3,6830 | -1,02% | 3,7210 | 3,7890 | 3,4690 | 31.445 | ,00 |
| 16/1/2001 | 3,7210 | -6,77% | 3,7360 | 3,9090 | 3,6300 | 20.988 | ,00 |
| 15/1/2001 | 3,9910 | -5,63% | 4,0060 | 4,1120 | 3,9350 | 6.726 | ,00 |
| 12/1/2001 | 4,2290 | -0,96% | 4,2960 | 4,3520 | 4,1380 | 19.430 | ,00 |
| 11/1/2001 | 4,2700 | 4,22% | 4,1640 | 4,2850 | 4,1120 | 36.674 | ,00 |
| 10/1/2001 | 4,0970 | 0,37% | 4,0820 | 4,1120 | 3,8830 | 20.449 | ,00 |
| 09/1/2001 | 4,0820 | 1,32% | 4,0290 | 4,1380 | 3,8150 | 41.019 | ,00 |
| 08/1/2001 | 4,0290 | -8,54% | 4,3380 | 4,3640 | 4,0060 | 22.217 | ,00 |
| 05/1/2001 | 4,4050 | -0,27% | 4,1760 | 4,4050 | 4,1760 | 27.251 | ,00 |
| 04/1/2001 | 4,4170 | 1,82% | 4,4700 | 4,4840 | 4,3230 | 24.809 | ,00 |
| 03/1/2001 | 4,3380 | 0,21% | 4,0820 | 4,4700 | 4,0820 | 27.670 | ,00 |
| 29/12/2000 | 4,3290 | 0,49% | 4,3080 | 4,4050 | 4,2990 | 37.288 | ,00 |
| 28/12/2000 | 4,3080 | 6,77% | 4,0940 | 4,3670 | 4,0530 | 78.562 | ,00 |
| 27/12/2000 | 4,0350 | 5,44% | 3,7100 | 4,1530 | 3,7100 | 67.626 | ,00 |
| 22/12/2000 | 3,8270 | -3,48% | 3,9650 | 4,1030 | 3,8180 | 34.262 | ,00 |
| 21/12/2000 | 3,9650 | -6,68% | 4,1910 | 4,2290 | 3,9350 | 82.727 | ,00 |
| 20/12/2000 | 4,2490 | -1,16% | 4,2990 | 4,3870 | 4,2200 | 34.187 | ,00 |
| 19/12/2000 | 4,2990 | -1,56% | 4,3080 | 4,4250 | 4,2880 | 42.726 | ,00 |
| 18/12/2000 | 4,3670 | -0,46% | 4,3870 | 4,6220 | 4,2410 | 61.888 | ,00 |
| 15/12/2000 | 4,3870 | -2,99% | 4,5220 | 4,5220 | 4,3670 | 32.494 | ,00 |
| 14/12/2000 | 4,5220 | 0,85% | 4,3460 | 4,5810 | 4,3290 | 137.649 | ,00 |
| 13/12/2000 | 4,4840 | 0,20% | 4,5430 | 4,6510 | 4,4250 | 169.784 | ,00 |
| 12/12/2000 | 4,4750 | 0,65% | 4,5050 | 4,6020 | 4,3670 | 141.514 | ,00 |
| 11/12/2000 | 4,4460 | 0,00% | 4,3080 | 4,6990 | 4,1230 | 726.883 | ,00 |
ΑΝΟΔΙΚΕΣ / ΠΤΩΤΙΚΕΣ ΜΕΤΟΧΕΣ
| ΣΥΜΒΟΛΟ | ΤΙΜΗ | ΜΕΤ.% | ΔΙΑΦ. | ΟΓΚΟΣ |
|---|---|---|---|---|
| ΜΙΝ | 0,6280 | 14,18 % | 0,0780 | 2.043 |
| ΚΕΚΡ | 2,2000 | 13,40 % | 0,2600 | 54.980 |
| ΝΤΟΠΛΕΡ | 0,6800 | 7,94 % | 0,0500 | 4.480 |
| ΑΤΕΚ | 1,3500 | 3,85 % | 0,0500 | 4.603 |
| ΦΟΥΝΤΛ | 0,8000 | 3,63 % | 0,0280 | 5.099 |
| ΣΠΙ | 0,6640 | 3,43 % | 0,0220 | 9.089 |
| ΠΡΟΦ | 7,0500 | 3,22 % | 0,2200 | 32.788 |
| OPTIMA | 8,0000 | 3,09 % | 0,2400 | 238.884 |
| ΧΑΙΔΕ | 1,0300 | 3,00 % | 0,0300 | 2.875 |
| ΝΑΥΠ | 1,2200 | 2,95 % | 0,0350 | 5.304 |
| ΣΥΜΒΟΛΟ | ΤΙΜΗ | ΜΕΤ.% | ΔΙΑΦ. | ΤΖΙΡΟΣ |
|---|---|---|---|---|
| ΕΤΕ | 11,9250 | 0,25 % | 0,0300 | 31.256.943 |
| ΠΕΙΡ | 6,8280 | -0,03 % | -0,0020 | 29.122.654 |
| ΕΥΡΩΒ | 3,1380 | -0,13 % | -0,0040 | 25.214.162 |
| ΑΛΦΑ | 3,4880 | -0,85 % | -0,0300 | 20.487.881 |
| MTLN | 51,4500 | -1,34 % | -0,7000 | 11.468.121 |
| AKTR | 7,7700 | -0,26 % | -0,0200 | 7.128.142 |
| BOCHGR | 7,4400 | -0,27 % | -0,0200 | 5.964.956 |
| ΟΠΑΠ | 18,8800 | 0,05 % | 0,0100 | 5.336.613 |
| ΙΝΛΟΤ | 1,2100 | 0,00 % | 0,0000 | 3.743.812 |
| ΟΤΕ | 16,1700 | -0,06 % | -0,0100 | 3.128.359 |
| ΣΥΜΒΟΛΟ | ΤΙΜΗ | ΜΕΤ.% | ΟΓΚΟΣ | ΤΖΙΡΟΣ |
|---|---|---|---|---|
| ΕΥΡΩΒ | 3,1380 | -0,13 % | 8.031.967 | 25,21εκ. |
| ΑΛΦΑ | 3,4880 | -0,85 % | 5.834.765 | 20,49εκ. |
| ΠΕΙΡ | 6,8280 | -0,03 % | 4.238.495 | 29,12εκ. |
| ΙΝΛΟΤ | 1,2100 | 0,00 % | 3.072.049 | 3,74εκ. |
| ΕΤΕ | 11,9250 | 0,25 % | 2.625.220 | 31,26εκ. |
| AKTR | 7,7700 | -0,26 % | 922.333 | 7,13εκ. |
| ΦΒΜΕΖΖ | 0,0626 | -0,48 % | 799.706 | 50.172 |
| BOCHGR | 7,4400 | -0,27 % | 797.555 | 5,96εκ. |
| CREDIA | 1,4240 | 0,42 % | 468.608 | 668,7χιλ. |
| ΚΑΙΡΟΜΕΖ | 0,4245 | 0,47 % | 422.331 | 179,2χιλ. |
| ΣΥΜΒΟΛΟ | ΤΙΜΗ | ΜΕΤ.% | ΟΓΚΟΣ | ΕΜΠΟΡ. |
|---|---|---|---|---|
| ΚΥΡΙΟ | 2,2500 | -1,32 % | 67.162 | 0,88 % |
| ΕΧΑΕ | 6,8900 | -1,29 % | 314.155 | 0,52 % |
| ΙΝΛΟΤ | 1,2100 | 0,00 % | 3.072.049 | 0,51 % |
| ΤΖΚΑ | 1,3900 | -1,77 % | 14.952 | 0,49 % |
| AKTR | 7,7700 | -0,26 % | 922.333 | 0,45 % |
| EIS | 1,2920 | 1,73 % | 54.120 | 0,35 % |
| AEM | 6,1150 | -0,89 % | 204.587 | 0,35 % |
| ΠΕΙΡ | 6,8280 | -0,03 % | 4.238.495 | 0,34 % |
| ΚΟΥΑΛ | 1,3300 | 1,53 % | 86.805 | 0,32 % |
| ΕΤΕ | 11,9250 | 0,25 % | 2.625.220 | 0,29 % |
| ΣΥΜΒΟΛΟ | ΤΙΜΗ | ΜΕΤ.% | ΟΓΚΟΣ | ΔΙΑΚ. |
|---|---|---|---|---|
| ΧΑΙΔΕ | 1,0300 | 3,00 % | 2.875 | 20,00 % |
| ΚΕΚΡ | 2,2000 | 13,40 % | 54.980 | 14,43 % |
| ΠΑΙΡ | 1,0850 | 0,93 % | 9.120 | 12,09 % |
| ΚΥΡΙΟ | 2,2500 | -1,32 % | 67.162 | 10,09 % |
| ΑΤΕΚ | 1,3500 | 3,85 % | 4.603 | 10,00 % |
| ΛΑΝΑΚ | 1,4400 | 1,41 % | 599 | 7,75 % |
| ΑΚΡΙΤ | 1,0800 | 1,89 % | 970 | 7,55 % |
| ΣΠΙ | 0,6640 | 3,43 % | 9.089 | 7,48 % |
| ΛΟΓΟΣ | 1,9100 | -0,52 % | 990 | 6,25 % |
| ΣΑΝΜΕΖΖ | 0,2120 | 0,24 % | 149.143 | 5,91 % |
FTSE & ΚΛΑΔΙΚΟΙ ΔΕΙΚΤΕΣ
| ΔΕΙΚΤΗΣ | ΤΙΜΗ | ΔΙΑΦ.% |
|---|