| ΣΥΜΒΟΛΟ | ΤΙΜΗ | ΜΕΤ.% | ΔΙΑΦ. | ΟΓΚΟΣ |
|---|---|---|---|---|
| ΦΟΥΝΤΛ | 0,7720 | -3,50 % | -0,0280 | 1.675 |
| ΤΖΚΑ | 1,4150 | -3,41 % | -0,0500 | 18.099 |
| ΣΕΝΤΡ | 0,3270 | -3,25 % | -0,0110 | 45.389 |
| ΝΤΟΠΛΕΡ | 0,6300 | -3,08 % | -0,0200 | 3.460 |
| ΧΑΙΔΕ | 1,0000 | -2,91 % | -0,0300 | 5 |
| ΝΑΥΠ | 1,1850 | -2,87 % | -0,0350 | 37.054 |
| ΕΤΕ | 11,8950 | -2,78 % | -0,3400 | 2.555.577 |
| ΙΛΥΔΑ | 3,2200 | -2,42 % | -0,0800 | 15.371 |
| ΜΕΝΤΙ | 2,4300 | -2,41 % | -0,0600 | 2.460 |
| ΕΛΠΕ | 8,0850 | -2,36 % | -0,1950 | 690.782 |
Συνεχης ενημερωση
CPI A.E. (ΣΠΙ)
0,6420 €
-0,0020 (-0,31%)
- Άνοιγμα 0,6180
- Υψηλό 0,6440
- Χαμηλό 0,6080
- Όγκος 24.111
- Τζίρος 14.989 €
- Πράξεις 76
| Ημ/νία | Κλείσιμο | ΜΕΤ.% | Άνοιγμα | Υψηλό | Χαμηλό | Όγκος | Τζίρος |
|---|---|---|---|---|---|---|---|
| 12/9/2002 | 3,5400 | -4,84% | 3,7400 | 3,8000 | 3,5000 | 63.710 | 229.482,00 |
| 11/9/2002 | 3,7200 | -4,12% | 3,8200 | 3,9600 | 3,6800 | 69.060 | 261.005,00 |
| 10/9/2002 | 3,8800 | 0,52% | 3,9200 | 4,0400 | 3,8400 | 73.770 | 290.178,00 |
| 09/9/2002 | 3,8600 | -15,35% | 4,4000 | 4,4800 | 3,8200 | 137.330 | 556.545,00 |
| 06/9/2002 | 4,5600 | -16,79% | 5,3000 | 5,3000 | 4,5000 | 698.202 | 3.315.681,00 |
| 05/9/2002 | 5,4800 | 0,00% | 5,5000 | 5,5400 | 5,4400 | 158.390 | 868.488,00 |
| 04/9/2002 | 5,4800 | 0,00% | 5,4400 | 5,5000 | 5,3800 | 17.280 | 93.901,00 |
| 03/9/2002 | 5,4800 | 1,48% | 5,3600 | 5,4800 | 5,2800 | 27.480 | 147.776,00 |
| 02/9/2002 | 5,4000 | -0,37% | 5,3600 | 5,4200 | 5,3000 | 5.735 | 30.763,00 |
| 30/8/2002 | 5,4200 | 2,26% | 5,3400 | 5,4400 | 5,2400 | 111.040 | 599.809,00 |
| 29/8/2002 | 5,3000 | 0,00% | 5,2800 | 5,4000 | 5,2200 | 221.480 | 1.192.040,00 |
| 28/8/2002 | 5,3000 | 1,53% | 5,1600 | 5,3000 | 5,0000 | 18.750 | 96.049,00 |
| 27/8/2002 | 5,2200 | -3,33% | 5,5200 | 5,5200 | 5,1600 | 33.955 | 177.434,00 |
| 26/8/2002 | 5,4000 | 0,37% | 5,3400 | 5,5000 | 5,2800 | 229.845 | 1.228.871,00 |
| 23/8/2002 | 5,3800 | -0,37% | 5,4600 | 5,4600 | 5,2200 | 7.460 | 40.068,00 |
| 22/8/2002 | 5,4000 | -0,74% | 5,4800 | 5,5000 | 5,3400 | 30.900 | 168.841,00 |
| 21/8/2002 | 5,4400 | 7,51% | 5,1200 | 5,4800 | 5,1000 | 27.975 | 147.037,00 |
| 20/8/2002 | 5,0600 | -0,78% | 5,0600 | 5,1400 | 5,0000 | 16.195 | 82.097,00 |
| 19/8/2002 | 5,1000 | -0,78% | 5,0600 | 5,2000 | 5,0200 | 14.230 | 72.841,00 |
| 16/8/2002 | 5,1400 | 0,00% | 5,1000 | 5,2200 | 4,9800 | 28.320 | 144.802,00 |
| 14/8/2002 | 5,1400 | 2,39% | 5,0200 | 5,1400 | 4,9400 | 15.450 | 78.192,00 |
| 13/8/2002 | 5,0200 | 2,87% | 4,9600 | 5,1000 | 4,8600 | 59.150 | 298.443,00 |
| 12/8/2002 | 4,8800 | 2,95% | 4,7400 | 4,8800 | 4,7000 | 46.150 | 223.489,00 |
| 09/8/2002 | 4,7400 | 3,04% | 4,6000 | 4,7600 | 4,4400 | 49.780 | 227.537,00 |
| 08/8/2002 | 4,6000 | 0,00% | 4,6600 | 4,7000 | 4,5200 | 8.150 | 37.487,00 |
| 07/8/2002 | 4,6000 | -2,54% | 4,7800 | 4,8400 | 4,5000 | 14.080 | 65.210,00 |
| 06/8/2002 | 4,7200 | 0,43% | 4,6000 | 4,7600 | 4,5800 | 10.210 | 47.831,00 |
| 05/8/2002 | 4,7000 | -3,69% | 4,8000 | 4,8000 | 4,5800 | 8.230 | 38.400,00 |
| 02/8/2002 | 4,8800 | -5,06% | 5,1400 | 5,1400 | 4,8600 | 5.335 | 26.448,00 |
| 01/8/2002 | 5,1400 | -4,46% | 5,3800 | 5,4000 | 5,0200 | 63.760 | 327.967,00 |
| 31/7/2002 | 5,3800 | 1,89% | 5,2600 | 5,4000 | 5,1800 | 67.510 | 358.554,00 |
| 30/7/2002 | 5,2800 | 3,13% | 4,9000 | 5,3000 | 4,9000 | 100.835 | 502.574,00 |
| 29/7/2002 | 5,1200 | 5,35% | 4,9000 | 5,1400 | 4,8400 | 28.450 | 142.185,00 |
| 26/7/2002 | 4,8600 | 0,41% | 4,8400 | 4,9000 | 4,6200 | 26.310 | 124.721,00 |
| 25/7/2002 | 4,8400 | 2,54% | 4,8600 | 4,8800 | 4,7000 | 39.883 | 191.110,00 |
| 24/7/2002 | 4,7200 | -3,67% | 4,8800 | 4,8800 | 4,6000 | 19.710 | 92.453,00 |
| 23/7/2002 | 4,9000 | 5,15% | 4,6800 | 4,9000 | 4,6000 | 54.510 | 259.398,00 |
| 22/7/2002 | 4,6600 | 5,43% | 4,3600 | 4,7800 | 4,2400 | 71.150 | 314.472,00 |
| 19/7/2002 | 4,4200 | 11,06% | 3,9800 | 4,4400 | 3,9000 | 74.000 | 313.559,00 |
| 18/7/2002 | 3,9800 | 0,51% | 3,9800 | 4,1000 | 3,9600 | 18.350 | 73.783,00 |
| 17/7/2002 | 3,9600 | 0,00% | 4,0200 | 4,0800 | 3,9400 | 19.930 | 79.639,00 |
| 16/7/2002 | 3,9600 | -6,16% | 4,2200 | 4,2200 | 3,9000 | 19.030 | 76.730,00 |
| 15/7/2002 | 4,2200 | -0,47% | 4,3000 | 4,3400 | 4,1600 | 28.805 | 122.473,00 |
| 12/7/2002 | 4,2400 | -3,64% | 4,5800 | 4,5800 | 4,2000 | 34.310 | 148.955,00 |
| 11/7/2002 | 4,4000 | -1,79% | 4,4000 | 4,7400 | 4,3000 | 61.340 | 277.318,00 |
| 10/7/2002 | 4,4800 | -10,76% | 4,9000 | 4,9000 | 4,4200 | 195.400 | 879.024,00 |
| 09/7/2002 | 5,0200 | -5,28% | 5,1600 | 5,1600 | 4,9200 | 47.295 | 237.633,00 |
| 08/7/2002 | 5,3000 | -10,17% | 5,9000 | 5,9000 | 5,2000 | 247.255 | 1.358.262,00 |
| 05/7/2002 | 5,9000 | -3,28% | 6,1000 | 6,1600 | 5,7000 | 220.210 | 1.307.815,00 |
| 04/7/2002 | 6,1000 | -0,65% | 6,1800 | 6,2600 | 6,0000 | 84.840 | 519.852,00 |
| 03/7/2002 | 6,1400 | 0,66% | 6,1200 | 6,1400 | 6,0000 | 8.030 | 48.835,00 |
| 02/7/2002 | 6,1000 | -2,87% | 6,2400 | 6,2400 | 6,0000 | 46.205 | 284.635,00 |
| 01/7/2002 | 6,2800 | -0,63% | 6,3000 | 6,3000 | 6,1800 | 16.880 | 105.453,00 |
| 28/6/2002 | 6,3200 | 4,64% | 5,8600 | 6,3400 | 5,8600 | 120.025 | 738.248,00 |
| 27/6/2002 | 6,0400 | 6,34% | 5,6800 | 6,1800 | 5,6000 | 98.150 | 562.193,00 |
| 26/6/2002 | 5,6800 | -3,07% | 5,5000 | 5,7400 | 5,5000 | 75.670 | 421.051,00 |
| 25/6/2002 | 5,8600 | 1,38% | 5,7000 | 5,9000 | 5,6000 | 102.415 | 585.726,00 |
| 21/6/2002 | 5,7800 | -2,36% | 5,8000 | 5,8600 | 5,6400 | 14.340 | 82.332,00 |
| 20/6/2002 | 5,9200 | 1,72% | 5,8000 | 5,9600 | 5,5000 | 87.810 | 500.315,00 |
| 19/6/2002 | 5,8200 | -4,28% | 6,0400 | 6,0400 | 5,8000 | 18.060 | 106.148,00 |
| 18/6/2002 | 6,0800 | -3,49% | 6,3000 | 6,3800 | 5,9800 | 110.195 | 694.976,00 |
| 17/6/2002 | 6,3000 | -5,41% | 6,6200 | 6,6600 | 6,1600 | 239.215 | 1.552.191,00 |
| 14/6/2002 | 6,6600 | -0,30% | 6,6600 | 6,7600 | 6,4000 | 40.245 | 267.278,00 |
| 13/6/2002 | 6,6800 | 1,21% | 6,5800 | 6,7000 | 6,4800 | 23.575 | 156.343,00 |
| 12/6/2002 | 6,6000 | -0,90% | 6,6600 | 6,7000 | 6,5400 | 14.900 | 98.889,00 |
| 11/6/2002 | 6,6600 | 3,10% | 6,4600 | 6,6800 | 6,4400 | 81.582 | 536.106,00 |
| 10/6/2002 | 6,4600 | 0,62% | 6,2600 | 6,6400 | 6,2600 | 67.600 | 435.316,00 |
| 07/6/2002 | 6,4200 | 0,00% | 6,4200 | 6,5000 | 6,3200 | 25.258 | 161.739,00 |
| 06/6/2002 | 6,4200 | 6,64% | 6,0200 | 6,4400 | 5,9000 | 150.970 | 944.443,00 |
| 05/6/2002 | 6,0200 | -0,33% | 6,0400 | 6,1000 | 5,9200 | 19.655 | 118.363,00 |
| 04/6/2002 | 6,0400 | -3,51% | 6,1400 | 6,1400 | 5,9600 | 8.930 | 54.060,00 |
| 03/6/2002 | 6,2600 | -0,63% | 6,2600 | 6,2800 | 6,0800 | 23.985 | 149.396,00 |
| 31/5/2002 | 6,3000 | -3,37% | 6,2400 | 6,8600 | 6,1800 | 354.726 | 2.252.887,00 |
| 30/5/2002 | 6,5200 | -0,31% | 6,4200 | 6,5600 | 6,4000 | 33.059 | 214.485,00 |
| 29/5/2002 | 6,5400 | 1,87% | 6,4400 | 6,5800 | 6,2800 | 174.685 | 1.134.024,00 |
| 28/5/2002 | 6,4200 | 2,23% | 6,1000 | 6,5800 | 6,1000 | 114.685 | 731.660,00 |
| 27/5/2002 | 6,2800 | 5,02% | 5,9600 | 6,3000 | 5,7600 | 192.820 | ,00 |
| 24/5/2002 | 5,9800 | 0,67% | 6,0000 | 6,0800 | 5,8600 | 11.700 | 69.878,00 |
| 23/5/2002 | 5,9400 | -1,00% | 6,0000 | 6,0600 | 5,8800 | 16.690 | 99.704,00 |
| 22/5/2002 | 6,0000 | 0,00% | 6,0000 | 6,0400 | 5,8200 | 44.660 | 265.770,00 |
| 21/5/2002 | 6,0000 | -1,32% | 6,0400 | 6,0600 | 5,8600 | 45.560 | 272.130,00 |
| 20/5/2002 | 6,0800 | 4,11% | 5,6800 | 6,1200 | 5,6800 | 236.325 | 1.413.073,00 |
| 17/5/2002 | 5,8400 | 9,77% | 5,3200 | 5,9000 | 5,1800 | 255.820 | 1.445.008,00 |
| 16/5/2002 | 5,3200 | -1,12% | 5,3800 | 5,3800 | 5,2200 | 14.431 | 76.062,00 |
| 15/5/2002 | 5,3800 | -0,37% | 5,4400 | 5,4600 | 5,2200 | 17.711 | 94.639,00 |
| 14/5/2002 | 5,4000 | 1,50% | 5,3000 | 5,4200 | 5,0200 | 34.690 | 182.051,00 |
| 13/5/2002 | 5,3200 | -3,62% | 5,5000 | 5,5800 | 5,2600 | 92.310 | ,00 |
| 10/5/2002 | 5,5200 | 0,36% | 5,6000 | 5,6000 | 5,4400 | 41.225 | 229.649,00 |
| 09/5/2002 | 5,5000 | -2,83% | 5,6600 | 5,7000 | 5,4400 | 56.387 | ,00 |
| 08/5/2002 | 5,6600 | 1,07% | 5,6000 | 5,7000 | 5,5800 | 13.940 | 78.559,00 |
| 02/5/2002 | 5,6000 | -1,41% | 5,7000 | 5,7000 | 5,5000 | 7.175 | 40.093,00 |
| 30/4/2002 | 5,6800 | -0,35% | 5,7200 | 5,7800 | 5,5800 | 29.235 | 166.512,00 |
| 29/4/2002 | 5,7000 | -2,40% | 5,8000 | 5,9600 | 5,6000 | 171.815 | 727.091,00 |
| 26/4/2002 | 5,8400 | 6,96% | 5,3000 | 5,9600 | 5,3000 | 130.920 | 725.471,00 |
| 25/4/2002 | 5,4600 | 5,41% | 5,2200 | 5,4800 | 5,0800 | 69.340 | 366.704,00 |
| 24/4/2002 | 5,1800 | -0,38% | 5,2000 | 5,2600 | 5,1000 | 12.225 | 63.228,00 |
| 23/4/2002 | 5,2000 | 0,00% | 5,2800 | 5,2800 | 5,1000 | 14.785 | 76.529,00 |
| 22/4/2002 | 5,2000 | -1,14% | 5,2400 | 5,2400 | 5,0600 | 17.320 | 89.479,00 |
| 19/4/2002 | 5,2600 | -0,38% | 5,2800 | 5,2800 | 5,1200 | 10.790 | 56.032,00 |
| 18/4/2002 | 5,2800 | -0,38% | 5,4200 | 5,4200 | 5,1800 | 22.270 | 117.242,00 |
| 17/4/2002 | 5,3000 | 6,00% | 5,1400 | 5,3600 | 5,0000 | 76.445 | 400.419,00 |
| 16/4/2002 | 5,0000 | 0,40% | 4,9800 | 5,0800 | 4,8800 | 8.930 | 44.574,00 |
| 15/4/2002 | 4,9800 | -1,19% | 5,1400 | 5,1600 | 4,8200 | 8.250 | 40.856,00 |
| 12/4/2002 | 5,0400 | -2,33% | 5,2200 | 5,2200 | 5,0000 | 14.910 | 75.062,00 |
| 11/4/2002 | 5,1600 | -1,53% | 5,2600 | 5,2800 | 5,0800 | 22.165 | 115.271,00 |
| 10/4/2002 | 5,2400 | -0,38% | 5,2000 | 5,2800 | 5,1600 | 3.840 | 20.019,00 |
| 09/4/2002 | 5,2600 | 2,73% | 5,1000 | 5,2800 | 5,0200 | 51.655 | 269.897,00 |
| 08/4/2002 | 5,1200 | -1,92% | 5,3000 | 5,3000 | 5,0000 | 17.465 | 89.029,00 |
| 05/4/2002 | 5,2200 | 0,38% | 5,2600 | 5,3000 | 5,1400 | 37.850 | 198.637,00 |
| 04/4/2002 | 5,2000 | -1,52% | 5,3400 | 5,3400 | 5,1600 | 9.610 | 50.352,00 |
| 03/4/2002 | 5,2800 | -0,38% | 5,1800 | 5,3600 | 5,1000 | 21.485 | ,00 |
| 02/4/2002 | 5,3000 | -2,93% | 5,4600 | 5,4600 | 5,0000 | 29.535 | 112.706,00 |
| 28/3/2002 | 5,4600 | 1,11% | 5,4000 | 5,6400 | 5,4000 | 59.800 | ,00 |
| 27/3/2002 | 5,4000 | 7,14% | 5,0200 | 5,6400 | 4,9800 | 83.120 | 423.367,00 |
| 26/3/2002 | 5,0400 | 0,00% | 5,1200 | 5,1600 | 4,9600 | 48.020 | 240.446,80 |
| 22/3/2002 | 5,0400 | 0,40% | 5,0800 | 5,0800 | 4,9200 | 83.490 | 418.253,00 |
| 21/3/2002 | 5,0200 | -1,18% | 5,0800 | 5,1000 | 5,0000 | 6.200 | 31.200,00 |
| 20/3/2002 | 5,0800 | 0,00% | 5,0800 | 5,0800 | 4,9600 | 8.665 | 43.489,00 |
| 19/3/2002 | 5,0800 | 0,00% | 5,1000 | 5,1200 | 5,0000 | 13.875 | 70.138,00 |
| 15/3/2002 | 5,0800 | 0,00% | 5,1000 | 5,2600 | 5,0600 | 36.435 | ,00 |
| 14/3/2002 | 5,0800 | 1,20% | 5,0600 | 5,1200 | 5,0200 | 19.290 | 98.029,00 |
| 13/3/2002 | 5,0200 | 0,40% | 5,1000 | 5,1600 | 5,0000 | 39.485 | 200.943,00 |
| 12/3/2002 | 5,0000 | -3,47% | 5,0800 | 5,1400 | 4,9800 | 8.610 | 43.427,00 |
| 11/3/2002 | 5,1800 | -1,15% | 5,1000 | 5,3200 | 5,1000 | 28.795 | 149.810,00 |
| 08/3/2002 | 5,2400 | 3,15% | 5,0000 | 5,2800 | 5,0000 | 44.870 | 231.790,00 |
| 07/3/2002 | 5,0800 | 6,28% | 4,8600 | 5,0800 | 4,7000 | 22.610 | 110.815,00 |
| 06/3/2002 | 4,7800 | -0,83% | 4,8200 | 4,9000 | 4,7200 | 5.995 | 28.846,00 |
| 05/3/2002 | 4,8200 | 2,55% | 4,7000 | 4,8200 | 4,5400 | 28.490 | 134.016,00 |
| 04/3/2002 | 4,7000 | 4,91% | 4,6400 | 4,7200 | 4,5600 | 11.065 | 51.101,00 |
| 01/3/2002 | 4,4800 | -0,44% | 4,5400 | 4,5400 | 4,4200 | 10.160 | 45.632,00 |
| 28/2/2002 | 4,5000 | -0,88% | 4,4000 | 4,5000 | 4,3800 | 5.220 | 23.166,00 |
| 27/2/2002 | 4,5400 | 0,00% | 4,6000 | 4,7800 | 4,5000 | 19.735 | 91.466,00 |
| 26/2/2002 | 4,5400 | 4,13% | 4,3600 | 4,5600 | 4,3600 | 20.175 | 90.632,00 |
| 25/2/2002 | 4,3600 | -0,91% | 4,4000 | 4,4000 | 4,2200 | 5.505 | 23.794,00 |
| 22/2/2002 | 4,4000 | -1,79% | 4,3600 | 4,4000 | 4,2600 | 19.425 | 83.476,00 |
| 21/2/2002 | 4,4800 | -3,03% | 4,7000 | 4,7400 | 4,4200 | 26.590 | 121.563,00 |
| 20/2/2002 | 4,6200 | -2,94% | 4,8000 | 4,8000 | 4,4400 | 33.180 | 153.387,00 |
| 19/2/2002 | 4,7600 | -7,75% | 5,0000 | 5,1200 | 4,7000 | 23.200 | 112.592,00 |
| 18/2/2002 | 5,1600 | -3,01% | 5,2800 | 5,3200 | 5,0200 | 5.360 | 27.548,00 |
| 15/2/2002 | 5,3200 | 0,76% | 5,2000 | 5,3400 | 5,1800 | 8.930 | 46.920,00 |
| 14/2/2002 | 5,2800 | -1,86% | 5,5000 | 5,5000 | 5,2400 | 4.930 | 26.130,00 |
| 13/2/2002 | 5,3800 | 0,00% | 5,4400 | 5,6800 | 5,3600 | 54.690 | 301.206,00 |
| 12/2/2002 | 5,3800 | 2,28% | 5,3400 | 5,4100 | 5,2100 | 48.689 | 259.921,00 |
| 11/2/2002 | 5,2600 | 0,38% | 5,4100 | 5,4100 | 5,2400 | 15.505 | 82.514,00 |
| 08/2/2002 | 5,2400 | -2,24% | 5,4800 | 5,4800 | 5,2100 | 22.591 | 121.190,00 |
| 07/2/2002 | 5,3600 | 0,00% | 5,3600 | 5,5000 | 5,3400 | 49.678 | 267.472,00 |
| 06/2/2002 | 5,3600 | 1,71% | 5,1800 | 5,4300 | 5,1800 | 37.603 | 200.572,00 |
| 05/2/2002 | 5,2700 | -0,57% | 5,1400 | 5,2900 | 5,1400 | 12.464 | 65.604,00 |
| 04/2/2002 | 5,3000 | -0,38% | 5,2100 | 5,3100 | 5,2100 | 7.056 | 37.121,00 |
| 01/2/2002 | 5,3200 | -1,12% | 5,3800 | 5,4600 | 5,2900 | 15.296 | 81.799,00 |
| 31/1/2002 | 5,3800 | 1,32% | 5,4700 | 5,4700 | 5,2700 | 17.063 | 91.838,00 |
| 30/1/2002 | 5,3100 | -0,56% | 5,2100 | 5,3100 | 5,1800 | 13.183 | 69.326,00 |
| 29/1/2002 | 5,3400 | -2,55% | 5,5700 | 5,5700 | 5,3100 | 28.509 | 154.175,00 |
| 28/1/2002 | 5,4800 | 4,18% | 5,3100 | 5,5400 | 5,2900 | 56.210 | 305.450,00 |
| 25/1/2002 | 5,2600 | -0,19% | 5,2900 | 5,2900 | 5,1100 | 16.239 | 84.915,00 |
| 24/1/2002 | 5,2700 | -0,38% | 5,3200 | 5,3500 | 5,2100 | 20.374 | 107.412,00 |
| 23/1/2002 | 5,2900 | 2,92% | 5,1400 | 5,3100 | 5,1400 | 19.236 | 100.943,00 |
| 22/1/2002 | 5,1400 | 3,84% | 5,0300 | 5,3400 | 4,9500 | 55.865 | 288.582,00 |
| 21/1/2002 | 4,9500 | -0,40% | 5,1200 | 5,1200 | 4,8700 | 13.483 | ,00 |
| 18/1/2002 | 4,9700 | -4,05% | 5,2300 | 5,2300 | 4,9500 | 21.258 | 106.988,00 |
| 17/1/2002 | 5,1800 | 2,17% | 5,0700 | 5,1800 | 5,0700 | 31.086 | 159.444,00 |
| 16/1/2002 | 5,0700 | -0,78% | 5,1400 | 5,2100 | 5,0600 | 15.775 | 80.797,00 |
| 15/1/2002 | 5,1100 | -0,58% | 5,0200 | 5,2700 | 5,0200 | 25.797 | 133.425,00 |
| 14/1/2002 | 5,1400 | -4,64% | 5,3400 | 5,3400 | 5,1400 | 16.599 | 85.299,00 |
| 11/1/2002 | 5,3900 | -1,28% | 5,4300 | 5,4800 | 5,3100 | 76.899 | 390.495,00 |
| 10/1/2002 | 5,4600 | 2,25% | 5,3400 | 5,5500 | 5,3400 | 66.802 | 365.580,00 |
| 09/1/2002 | 5,3400 | 3,69% | 5,1500 | 5,3600 | 5,0700 | 38.547 | 200.615,00 |
| 08/1/2002 | 5,1500 | -3,01% | 5,2100 | 5,2700 | 5,1400 | 28.404 | 147.740,00 |
| 07/1/2002 | 5,3100 | 3,31% | 5,1400 | 5,3100 | 5,1200 | 31.490 | 165.357,00 |
| 04/1/2002 | 5,1400 | 0,98% | 5,0900 | 5,1700 | 4,9800 | 29.783 | 152.293,00 |
| 03/1/2002 | 5,0900 | -1,93% | 5,2200 | 5,3000 | 5,0100 | 45.138 | 233.441,00 |
| 02/1/2002 | 5,1900 | 10,90% | 4,8600 | 5,2200 | 4,8000 | 46.082 | 233.736,00 |
| 28/12/2001 | 4,6800 | -1,27% | 4,7400 | 4,9500 | 4,6600 | 78.682 | 371.682,00 |
| 27/12/2001 | 4,7400 | -2,27% | 4,7200 | 4,8700 | 4,6700 | 30.607 | 146.027,00 |
| 24/12/2001 | 4,8500 | -0,61% | 4,8700 | 4,9200 | 4,7400 | 26.771 | 129.510,00 |
| 21/12/2001 | 4,8800 | -3,17% | 5,0200 | 5,0900 | 4,8000 | 31.880 | 158.027,00 |
| 20/12/2001 | 5,0400 | 0,00% | 5,1200 | 5,3100 | 5,0200 | 85.768 | 442.502,00 |
| 19/12/2001 | 5,0400 | 0,00% | 5,1400 | 5,2600 | 5,0100 | 56.135 | 290.313,00 |
| 18/12/2001 | 5,0400 | -0,98% | 5,2300 | 5,2300 | 4,9200 | 64.015 | 322.991,00 |
| 17/12/2001 | 5,0900 | 0,00% | 5,1000 | 5,3200 | 5,0600 | 29.753 | 154.307,00 |
| 14/12/2001 | 5,0900 | 1,39% | 5,0700 | 5,2600 | 4,9800 | 40.854 | 210.340,00 |
| 13/12/2001 | 5,0200 | -2,52% | 5,2200 | 5,3400 | 4,9700 | 51.536 | 266.409,00 |
| 12/12/2001 | 5,1500 | -4,98% | 5,5400 | 5,5400 | 5,1200 | 71.176 | 377.780,00 |
| 11/12/2001 | 5,4200 | -4,24% | 5,6700 | 5,7900 | 5,3600 | 112.255 | 630.185,00 |
| 10/12/2001 | 5,6600 | 4,62% | 5,3600 | 5,9400 | 5,3600 | 230.773 | 1.327.863,00 |
| 07/12/2001 | 5,4100 | 4,64% | 5,2100 | 5,5400 | 5,1700 | 127.581 | 691.619,00 |
| 06/12/2001 | 5,1700 | 6,60% | 4,9900 | 5,2400 | 4,9400 | 85.903 | 437.631,00 |
| 05/12/2001 | 4,8500 | 1,46% | 4,9000 | 4,9500 | 4,8300 | 40.105 | 196.257,00 |
| 04/12/2001 | 4,7800 | 0,00% | 4,7700 | 4,9100 | 4,7700 | 43.925 | 212.914,00 |
| 03/12/2001 | 4,7800 | -4,02% | 4,9800 | 4,9800 | 4,6700 | 108.570 | 513.633,00 |
| 30/11/2001 | 4,9800 | -4,60% | 5,2400 | 5,3100 | 4,9500 | 143.042 | 728.316,00 |
| 29/11/2001 | 5,2200 | 2,15% | 5,1800 | 5,3400 | 5,0100 | 175.312 | 919.023,00 |
| 28/11/2001 | 5,1100 | 1,79% | 5,1900 | 5,3100 | 4,9000 | 141.679 | 728.832,00 |
| 27/11/2001 | 5,0200 | 0,20% | 5,1400 | 5,2100 | 5,0100 | 219.972 | 1.119.104,00 |
| 26/11/2001 | 5,0100 | 4,81% | 4,8600 | 5,3400 | 4,7700 | 780.426 | 4.032.994,00 |
| 23/11/2001 | 4,7800 | 17,73% | 4,1000 | 4,7800 | 4,0800 | 927.229 | 4.120.019,00 |
| 22/11/2001 | 4,0600 | 0,50% | 4,0400 | 4,2300 | 4,0300 | 57.318 | 235.873,00 |
| 21/11/2001 | 4,0400 | -0,49% | 4,1200 | 4,1500 | 4,0100 | 45.393 | 185.541,00 |
| 20/11/2001 | 4,0600 | -0,98% | 4,0100 | 4,1600 | 3,9900 | 55.176 | ,00 |
| 19/11/2001 | 4,1000 | 0,99% | 4,0700 | 4,1600 | 4,0600 | 34.577 | 141.682,00 |
| 16/11/2001 | 4,0600 | 1,75% | 3,9500 | 4,1000 | 3,8700 | 33.453 | 135.480,00 |
| 15/11/2001 | 3,9900 | -3,16% | 4,1400 | 4,1900 | 3,9400 | 24.165 | 96.928,00 |
| 14/11/2001 | 4,1200 | 2,74% | 4,0100 | 4,1500 | 4,0100 | 47.071 | 192.839,00 |
| 13/11/2001 | 4,0100 | 0,00% | 3,9900 | 4,0200 | 3,9500 | 6.636 | 26.481,00 |
| 12/11/2001 | 4,0100 | 0,00% | 3,9600 | 4,0100 | 3,9200 | 8.764 | 34.607,00 |
| 09/11/2001 | 4,0100 | -0,50% | 4,0100 | 4,0600 | 4,0100 | 1.992 | 8.000,00 |
| 08/11/2001 | 4,0300 | 1,26% | 4,0400 | 4,0700 | 3,9800 | 14.247 | 57.338,00 |
| 07/11/2001 | 3,9800 | -1,49% | 3,9400 | 4,0700 | 3,9400 | 53.213 | 214.116,00 |
| 06/11/2001 | 4,0400 | 0,25% | 4,1100 | 4,1400 | 3,9900 | 67.056 | 273.245,00 |
| 05/11/2001 | 4,0300 | 0,50% | 4,0100 | 4,0700 | 3,9200 | 44.419 | 178.669,00 |
| 02/11/2001 | 4,0100 | 1,52% | 3,8300 | 4,0300 | 3,8300 | 27.011 | 107.692,00 |
| 01/11/2001 | 3,9500 | 2,33% | 3,9600 | 3,9600 | 3,8200 | 28.554 | 110.650,00 |
| 31/10/2001 | 3,8600 | 0,00% | 3,9200 | 3,9400 | 3,8400 | 10.576 | 41.162,00 |
| 30/10/2001 | 3,8600 | -1,03% | 3,8000 | 3,8600 | 3,7800 | 5.108 | 19.419,00 |
| 29/10/2001 | 3,9000 | -1,27% | 3,9500 | 3,9800 | 3,7800 | 20.599 | 79.066,00 |
| 26/10/2001 | 3,9500 | 2,07% | 3,9600 | 4,0100 | 3,8800 | 9.887 | 39.202,00 |
| 25/10/2001 | 3,8700 | -3,01% | 3,9400 | 3,9900 | 3,8700 | 5.123 | 20.054,00 |
| 24/10/2001 | 3,9900 | -0,50% | 3,9900 | 4,0300 | 3,9400 | 14.217 | 56.796,00 |
| 23/10/2001 | 4,0100 | 3,62% | 3,9000 | 4,0700 | 3,8600 | 84.195 | 334.905,00 |
| 22/10/2001 | 3,8700 | 5,45% | 3,6700 | 3,8800 | 3,6600 | 71.790 | 270.698,00 |
| 19/10/2001 | 3,6700 | 0,27% | 3,6800 | 3,7400 | 3,6000 | 6.966 | 25.642,00 |
| 18/10/2001 | 3,6600 | 0,55% | 3,5500 | 3,6600 | 3,5500 | 11.460 | 41.737,00 |
| 17/10/2001 | 3,6400 | -0,55% | 3,7500 | 3,8700 | 3,6200 | 18.127 | 66.729,00 |
| 16/10/2001 | 3,6600 | 1,67% | 3,6800 | 3,7100 | 3,6000 | 2.441 | 8.867,00 |
| 15/10/2001 | 3,6000 | -1,91% | 3,6700 | 3,7000 | 3,6000 | 5.168 | 18.981,00 |
| 12/10/2001 | 3,6700 | -0,27% | 3,6000 | 3,6800 | 3,4800 | 25.857 | 93.023,00 |
| 11/10/2001 | 3,6800 | 3,66% | 3,5900 | 3,7500 | 3,5700 | 46.981 | 172.736,00 |
| 10/10/2001 | 3,5500 | 4,41% | 3,4700 | 3,6700 | 3,3600 | 18.726 | 66.381,00 |
| 09/10/2001 | 3,4000 | -0,87% | 3,5200 | 3,5200 | 3,4000 | 3.026 | 10.377,00 |
| 08/10/2001 | 3,4300 | -2,00% | 3,2600 | 3,4300 | 3,2600 | 6.262 | 21.076,00 |
| 05/10/2001 | 3,5000 | -1,96% | 3,6300 | 3,6300 | 3,3400 | 12.674 | 43.856,00 |
| 04/10/2001 | 3,5700 | 4,39% | 3,4300 | 3,7400 | 3,4300 | 60.479 | 217.136,00 |
| 03/10/2001 | 3,4200 | -0,29% | 3,4300 | 3,4300 | 3,3200 | 7.760 | 26.160,00 |
| 02/10/2001 | 3,4300 | -0,29% | 3,4600 | 3,4600 | 3,1500 | 5.363 | 18.283,00 |
| 01/10/2001 | 3,4400 | -1,71% | 3,4700 | 3,4700 | 3,3700 | 6.741 | 23.137,00 |
| 28/9/2001 | 3,5000 | 3,86% | 3,4600 | 3,5200 | 3,4400 | 10.846 | 37.629,00 |
| 27/9/2001 | 3,3700 | -1,46% | 3,4200 | 3,4800 | 3,3700 | 31.116 | 106.539,00 |
| 26/9/2001 | 3,4200 | 0,00% | 3,4400 | 3,5400 | 3,3700 | 23.895 | 83.108,00 |
| 25/9/2001 | 3,4200 | -0,58% | 3,3200 | 3,4600 | 3,3200 | 7.565 | 25.714,00 |
| 24/9/2001 | 3,4400 | 3,93% | 3,3400 | 3,5200 | 3,3400 | 13.857 | 47.661,00 |
| 21/9/2001 | 3,3100 | 0,00% | 2,9800 | 3,3200 | 2,9800 | 29.663 | 93.908,00 |
| 20/9/2001 | 3,3100 | -4,61% | 3,3400 | 3,4400 | 3,3100 | 14.846 | 49.668,00 |
| 19/9/2001 | 3,4700 | 4,52% | 3,3400 | 3,7000 | 3,3200 | 42.442 | 148.359,00 |
| 18/9/2001 | 3,3200 | 11,04% | 2,8700 | 3,3400 | 2,8700 | 33.468 | 105.072,00 |
| 17/9/2001 | 2,9900 | -2,29% | 2,7000 | 3,1200 | 2,5100 | 37.273 | 103.189,00 |
| 14/9/2001 | 3,0600 | -11,05% | 3,3400 | 3,3400 | 3,0400 | 30.202 | 98.302,00 |
| 13/9/2001 | 3,4400 | -0,86% | 3,4700 | 3,5100 | 3,3100 | 22.232 | 77.131,00 |
| 12/9/2001 | 3,4700 | -11,03% | 3,6700 | 3,6700 | 3,4400 | 44.629 | 155.122,00 |
| 11/9/2001 | 3,9000 | 4,28% | 3,6700 | 3,9200 | 3,6700 | 18.382 | 70.480,00 |
| 10/9/2001 | 3,7400 | -4,35% | 3,8700 | 3,8800 | 3,6600 | 25.423 | 94.788,00 |
| 07/9/2001 | 3,9100 | 0,26% | 3,8000 | 3,9400 | 3,8000 | 39.416 | 152.614,00 |
| 06/9/2001 | 3,9000 | 0,78% | 3,9000 | 3,9200 | 3,7800 | 50.742 | 195.509,00 |
| 05/9/2001 | 3,8700 | -3,97% | 4,0700 | 4,1400 | 3,8400 | 21.033 | 158.668,00 |
| 04/9/2001 | 4,0300 | -1,23% | 4,1100 | 4,1600 | 3,9900 | 29.543 | 119.744,00 |
| 03/9/2001 | 4,0800 | -1,69% | 4,0200 | 4,3600 | 3,9200 | 72.120 | 295.074,00 |
| 31/8/2001 | 4,1500 | 0,24% | 4,0800 | 4,2100 | 4,0800 | 36.974 | 153.119,00 |
| 30/8/2001 | 4,1400 | 0,49% | 4,1400 | 4,3400 | 4,0700 | 151.087 | 649.176,00 |
| 29/8/2001 | 4,1200 | 2,49% | 3,8600 | 4,1900 | 3,8600 | 174.413 | 713.672,00 |
| 28/8/2001 | 4,0200 | -2,19% | 4,2100 | 4,2100 | 3,9800 | 76.659 | 312.093,00 |
| 27/8/2001 | 4,1100 | 6,20% | 3,9400 | 4,2400 | 3,9100 | 102.757 | 422.177,00 |
| 24/8/2001 | 3,8700 | 5,16% | 3,7400 | 3,9100 | 3,7000 | 29.318 | 113.167,00 |
| 23/8/2001 | 3,6800 | 2,22% | 3,5400 | 3,7600 | 3,5100 | 125.409 | 460.630,00 |
| 22/8/2001 | 3,6000 | -0,83% | 3,6300 | 3,6600 | 3,5600 | 13.168 | 47.697,00 |
| 21/8/2001 | 3,6300 | 0,83% | 3,6000 | 3,6700 | 3,5400 | 20.239 | ,00 |
| 20/8/2001 | 3,6000 | -1,64% | 3,5900 | 3,6800 | 3,4700 | 27.910 | ,00 |
| 17/8/2001 | 3,6600 | 5,48% | 3,4800 | 3,6800 | 3,4800 | 123.986 | ,00 |
| 16/8/2001 | 3,4700 | 9,12% | 3,2400 | 3,5000 | 3,1200 | 67.596 | 223.034,00 |
| 14/8/2001 | 3,1800 | 6,35% | 3,0700 | 3,2200 | 3,0600 | 36.644 | 115.027,00 |
| 13/8/2001 | 2,9900 | 3,10% | 2,7600 | 3,0600 | 2,7500 | 40.045 | 119.503,00 |
| 10/8/2001 | 2,9000 | 0,69% | 3,0600 | 3,0600 | 2,8700 | 15.820 | 46.515,00 |
| 09/8/2001 | 2,8800 | 1,41% | 2,9200 | 3,0400 | 2,6700 | 180.286 | 495.545,00 |
| 08/8/2001 | 2,8400 | 1,43% | 2,8700 | 2,9200 | 2,6800 | 38.022 | 109.997,00 |
| 07/8/2001 | 2,8000 | -7,89% | 2,8800 | 3,0000 | 2,7800 | 27.505 | 78.889,00 |
| 06/8/2001 | 3,0400 | -4,40% | 3,2000 | 3,2000 | 3,0100 | 26.951 | 83.909,00 |
| 03/8/2001 | 3,1800 | 0,00% | 3,2300 | 3,2400 | 3,1400 | 19.430 | 62.031,00 |
| 02/8/2001 | 3,1800 | 4,61% | 3,0400 | 3,1800 | 2,9900 | 45.648 | 142.719,00 |
| 01/8/2001 | 3,0400 | 3,05% | 2,9500 | 3,1100 | 2,9500 | 32.060 | 97.320,00 |
| 31/7/2001 | 2,9500 | -0,34% | 2,8300 | 2,9600 | 2,8000 | 18.561 | ,00 |
| 30/7/2001 | 2,9600 | -1,33% | 3,0000 | 3,0300 | 2,9300 | 20.404 | 60.535,00 |
| 27/7/2001 | 3,0000 | 1,69% | 2,9100 | 3,1100 | 2,9100 | 66.023 | 196.699,00 |
| 26/7/2001 | 2,9500 | 9,26% | 2,7500 | 3,0000 | 2,6700 | 55.446 | 159.538,00 |
| 25/7/2001 | 2,7000 | -2,17% | 2,7800 | 2,7900 | 2,6700 | 5.378 | 14.788,00 |
| 24/7/2001 | 2,7600 | 1,85% | 2,7400 | 2,7800 | 2,7200 | 3.580 | 9.866,00 |
| 23/7/2001 | 2,7100 | -0,37% | 2,5400 | 2,7600 | 2,4800 | 1.902 | 5.125,00 |
| 20/7/2001 | 2,7200 | -5,23% | 2,8400 | 2,8400 | 2,6700 | 9.842 | 26.821,00 |
| 19/7/2001 | 2,8700 | 4,36% | 2,7400 | 2,9100 | 2,7400 | 18.756 | ,00 |
| 18/7/2001 | 2,7500 | 6,18% | 2,6400 | 2,7500 | 2,6400 | 16.524 | 44.707,00 |
| 17/7/2001 | 2,5900 | 4,02% | 2,6000 | 2,6600 | 2,4300 | 16.779 | ,00 |
| 16/7/2001 | 2,4900 | -3,86% | 2,5400 | 2,5600 | 2,3900 | 10.007 | ,00 |
| 13/7/2001 | 2,5900 | -1,52% | 2,7200 | 2,7200 | 2,4800 | 8.104 | 21.028,00 |
| 12/7/2001 | 2,6300 | 6,91% | 2,4600 | 2,7400 | 2,4000 | 36.015 | 95.304,00 |
| 11/7/2001 | 2,4600 | 2,50% | 2,4200 | 2,5200 | 2,4000 | 9.408 | 23.074,00 |
| 10/7/2001 | 2,4000 | 2,56% | 2,4400 | 2,4400 | 2,2700 | 6.651 | ,00 |
| 09/7/2001 | 2,3400 | -7,14% | 2,4900 | 2,5500 | 2,2700 | 7.340 | ,00 |
| 06/7/2001 | 2,5200 | 3,28% | 2,4900 | 2,5700 | 2,4600 | 14.082 | 35.482,00 |
| 05/7/2001 | 2,4400 | 5,17% | 2,5100 | 2,5100 | 2,3700 | 6.127 | 14.795,00 |
| 04/7/2001 | 2,3200 | 0,00% | 2,3200 | 2,3200 | 2,3100 | 599 | 1.387,00 |
| 03/7/2001 | 2,3200 | -1,19% | 2,3100 | 2,3700 | 2,3100 | 898 | 2.079,00 |
| 02/7/2001 | 2,3480 | -1,10% | 2,2130 | 2,4420 | 2,2130 | 4.404 | ,00 |
| 29/6/2001 | 2,3740 | 0,00% | 2,3590 | 2,4040 | 2,3070 | 7.850 | ,00 |
ΑΝΟΔΙΚΕΣ / ΠΤΩΤΙΚΕΣ ΜΕΤΟΧΕΣ
| ΣΥΜΒΟΛΟ | ΤΙΜΗ | ΜΕΤ.% | ΔΙΑΦ. | ΟΓΚΟΣ |
|---|---|---|---|---|
| ΞΥΛΠ | 0,4900 | 9,38 % | 0,0420 | 549 |
| ΚΥΡΙΟ | 2,2800 | 7,55 % | 0,1600 | 69.954 |
| ΑΤΕΚ | 1,3000 | 5,69 % | 0,0700 | 8.619 |
| ΜΟΝΤΑ | 5,0200 | 5,46 % | 0,2600 | 1.734 |
| ΒΟΣΥΣ | 2,4200 | 4,31 % | 0,1000 | 5.910 |
| ΜΠΕΛΑ | 31,3400 | 3,43 % | 1,0400 | 145.545 |
| ΜΑΘΙΟ | 0,9300 | 3,33 % | 0,0300 | 2.703 |
| ΣΑΝΜΕΖΖ | 0,2115 | 3,17 % | 0,0065 | 68.202 |
| AEM | 6,1700 | 2,83 % | 0,1700 | 316.959 |
| DIMAND | 9,9800 | 2,46 % | 0,2400 | 24.777 |
| ΣΥΜΒΟΛΟ | ΤΙΜΗ | ΜΕΤ.% | ΔΙΑΦ. | ΤΖΙΡΟΣ |
|---|---|---|---|---|
| ΕΤΕ | 11,8950 | -2,78 % | -0,3400 | 30.590.920 |
| ΠΕΙΡ | 6,8300 | -0,18 % | -0,0120 | 21.096.863 |
| ΑΛΦΑ | 3,5180 | 0,00 % | 0,0000 | 18.138.196 |
| ΕΥΡΩΒ | 3,1420 | -1,32 % | -0,0420 | 16.643.891 |
| MTLN | 52,1500 | -1,88 % | -1,0000 | 9.121.470 |
| BOCHGR | 7,4600 | 1,08 % | 0,0800 | 8.137.314 |
| ΟΠΑΠ | 18,8700 | 0,53 % | 0,1000 | 6.516.265 |
| ΕΛΠΕ | 8,0850 | -2,36 % | -0,1950 | 5.613.655 |
| ΟΤΕ | 16,1800 | -0,68 % | -0,1100 | 4.677.551 |
| ΜΠΕΛΑ | 31,3400 | 3,43 % | 1,0400 | 4.498.567 |
| ΣΥΜΒΟΛΟ | ΤΙΜΗ | ΜΕΤ.% | ΟΓΚΟΣ | ΤΖΙΡΟΣ |
|---|---|---|---|---|
| ΕΥΡΩΒ | 3,1420 | -1,32 % | 5.273.514 | 16,64εκ. |
| ΑΛΦΑ | 3,5180 | 0,00 % | 5.189.293 | 18,14εκ. |
| ΦΒΜΕΖΖ | 0,0629 | -0,16 % | 3.370.910 | 212,2χιλ. |
| ΠΕΙΡ | 6,8300 | -0,18 % | 3.117.860 | 21,10εκ. |
| ΕΤΕ | 11,8950 | -2,78 % | 2.555.577 | 30,59εκ. |
| ΙΝΛΟΤ | 1,2100 | 0,83 % | 2.542.229 | 3,09εκ. |
| BOCHGR | 7,4600 | 1,08 % | 1.092.117 | 8,14εκ. |
| ΑΔΜΗΕ | 3,1800 | -1,40 % | 837.479 | 2,64εκ. |
| ΚΑΙΡΟΜΕΖ | 0,4225 | 1,08 % | 725.350 | 311,8χιλ. |
| ΕΛΠΕ | 8,0850 | -2,36 % | 690.782 | 5,61εκ. |
| ΣΥΜΒΟΛΟ | ΤΙΜΗ | ΜΕΤ.% | ΟΓΚΟΣ | ΕΜΠΟΡ. |
|---|---|---|---|---|
| ΑΤΡΑΣΤ | 8,8400 | 0,45 % | 30.963 | 0,99 % |
| ΚΥΡΙΟ | 2,2800 | 7,55 % | 69.954 | 0,92 % |
| ΤΖΚΑ | 1,4150 | -3,41 % | 18.099 | 0,59 % |
| EIS | 1,2700 | -1,55 % | 91.030 | 0,59 % |
| AEM | 6,1700 | 2,83 % | 316.959 | 0,55 % |
| ΙΝΛΟΤ | 1,2100 | 0,83 % | 2.542.229 | 0,42 % |
| ΑΔΜΗΕ | 3,1800 | -1,40 % | 837.479 | 0,36 % |
| ΝΑΥΠ | 1,1850 | -2,87 % | 37.054 | 0,32 % |
| ΕΧΑΕ | 6,9800 | -0,14 % | 180.730 | 0,30 % |
| ΕΤΕ | 11,8950 | -2,78 % | 2.555.577 | 0,28 % |
| ΣΥΜΒΟΛΟ | ΤΙΜΗ | ΜΕΤ.% | ΟΓΚΟΣ | ΔΙΑΚ. |
|---|---|---|---|---|
| ΜΙΝ | 0,5500 | -2,14 % | 111 | 15,30 % |
| ΚΥΡΙΟ | 2,2800 | 7,55 % | 69.954 | 12,74 % |
| ΜΑΘΙΟ | 0,9300 | 3,33 % | 2.703 | 11,67 % |
| ΜΟΝΤΑ | 5,0200 | 5,46 % | 1.734 | 10,29 % |
| ΛΑΝΑΚ | 1,4200 | 0,00 % | 1.720 | 9,86 % |
| ΞΥΛΠ | 0,4900 | 9,38 % | 549 | 9,38 % |
| ΠΡΔ | 0,5700 | 0,00 % | 33.749 | 8,77 % |
| ΝΤΟΠΛΕΡ | 0,6300 | -3,08 % | 3.460 | 7,69 % |
| ΣΑΝΜΕΖΖ | 0,2115 | 3,17 % | 68.202 | 7,07 % |
| ΒΟΣΥΣ | 2,4200 | 4,31 % | 5.910 | 6,90 % |
FTSE & ΚΛΑΔΙΚΟΙ ΔΕΙΚΤΕΣ
| ΔΕΙΚΤΗΣ | ΤΙΜΗ | ΔΙΑΦ.% |
|---|