| ΣΥΜΒΟΛΟ | ΤΙΜΗ | ΜΕΤ.% | ΔΙΑΦ. | ΟΓΚΟΣ |
|---|---|---|---|---|
| MTLN | 43,4400 | -4,90 % | -2,2400 | 286.194 |
| ΦΡΙΓΟ | 0,4820 | -3,41 % | -0,0170 | 29.924 |
| ΜΟΥΖΚ | 0,5700 | -3,39 % | -0,0200 | 750 |
| ΜΟΝΤΑ | 5,2000 | -3,35 % | -0,1800 | 1.275 |
| ΕΤΕ | 12,8100 | -2,81 % | -0,3700 | 774.933 |
| ΧΑΙΔΕ | 0,7400 | -2,63 % | -0,0200 | 32 |
| ΑΤΕΚ | 1,6100 | -2,42 % | -0,0400 | 601 |
| ΓΕΒΚΑ | 2,0500 | -2,38 % | -0,0500 | 6.411 |
| ONYX | 2,2200 | -2,20 % | -0,0500 | 6.023 |
| ΝΑΚΑΣ | 3,6000 | -2,17 % | -0,0800 | 56 |
Συνεχης ενημερωση
CPI A.E. (ΣΠΙ)
0,6040 €
0,0000 (0,00%)
- Άνοιγμα 0,0000
- Υψηλό 0,6040
- Χαμηλό 0,6040
- Όγκος
- Τζίρος
- Πράξεις
| Ημ/νία | Κλείσιμο | ΜΕΤ.% | Άνοιγμα | Υψηλό | Χαμηλό | Όγκος | Τζίρος |
|---|---|---|---|---|---|---|---|
| 11/11/2002 | 2,4500 | -1,61% | 2,5300 | 2,5400 | 2,4400 | 142.365 | 353.975,00 |
| 08/11/2002 | 2,4900 | 2,05% | 2,4400 | 2,5700 | 2,4400 | 67.110 | 168.788,00 |
| 07/11/2002 | 2,4400 | 2,09% | 2,4100 | 2,5600 | 2,3700 | 175.435 | 438.601,00 |
| 06/11/2002 | 2,3900 | -0,83% | 2,4500 | 2,4900 | 2,3800 | 22.530 | 54.764,00 |
| 05/11/2002 | 2,4100 | -2,43% | 2,5200 | 2,5400 | 2,3700 | 47.780 | 118.350,00 |
| 04/11/2002 | 2,4700 | 7,86% | 2,3600 | 2,5200 | 2,3600 | 90.940 | 223.870,00 |
| 01/11/2002 | 2,2900 | -1,29% | 2,3000 | 2,3900 | 2,2700 | 36.570 | 85.080,00 |
| 31/10/2002 | 2,3200 | 1,31% | 2,2900 | 2,3700 | 2,2900 | 37.240 | 86.921,00 |
| 30/10/2002 | 2,2900 | 1,33% | 2,2600 | 2,3300 | 2,2600 | 18.810 | 43.242,00 |
| 29/10/2002 | 2,2600 | -1,31% | 2,2900 | 2,3300 | 2,2000 | 30.110 | 68.317,00 |
| 25/10/2002 | 2,2900 | -0,43% | 2,2800 | 2,3400 | 2,2600 | 12.400 | 28.361,00 |
| 24/10/2002 | 2,3000 | 1,32% | 2,3600 | 2,3900 | 2,2500 | 46.590 | 107.279,00 |
| 23/10/2002 | 2,2700 | -8,84% | 2,5100 | 2,5100 | 2,2200 | 52.750 | 124.036,00 |
| 22/10/2002 | 2,4900 | -0,40% | 2,5800 | 2,6400 | 2,4700 | 41.350 | 106.204,00 |
| 21/10/2002 | 2,5000 | -0,79% | 2,5600 | 2,6100 | 2,4900 | 24.290 | 62.471,00 |
| 18/10/2002 | 2,5200 | -0,40% | 2,5400 | 2,5800 | 2,4400 | 36.460 | 92.013,00 |
| 17/10/2002 | 2,5300 | 0,40% | 2,5200 | 2,6300 | 2,5100 | 43.040 | 111.277,00 |
| 16/10/2002 | 2,5200 | -3,82% | 2,6500 | 2,7500 | 2,4900 | 84.010 | 221.408,00 |
| 15/10/2002 | 2,6200 | 10,08% | 2,5200 | 2,6500 | 2,4900 | 105.100 | 270.330,00 |
| 14/10/2002 | 2,3800 | 5,31% | 2,2600 | 2,6000 | 2,2000 | 124.750 | 306.221,00 |
| 11/10/2002 | 2,2600 | 3,20% | 2,2800 | 2,3500 | 2,2400 | 80.740 | 183.972,00 |
| 10/10/2002 | 2,1900 | 12,89% | 1,9500 | 2,2500 | 1,9200 | 113.680 | 242.412,00 |
| 09/10/2002 | 1,9400 | -3,48% | 2,0000 | 2,0200 | 1,9100 | 42.630 | 83.186,00 |
| 08/10/2002 | 2,0100 | -8,64% | 2,2600 | 2,2900 | 1,9600 | 51.510 | 111.043,00 |
| 07/10/2002 | 2,2000 | -8,33% | 2,3800 | 2,4000 | 2,2000 | 29.040 | 66.403,00 |
| 04/10/2002 | 2,4000 | -0,41% | 2,3800 | 2,4700 | 2,2400 | 58.430 | 140.473,00 |
| 03/10/2002 | 2,4100 | -2,43% | 2,4200 | 2,4600 | 2,3500 | 34.500 | 82.474,00 |
| 02/10/2002 | 2,4700 | -0,80% | 2,6800 | 2,6800 | 2,4500 | 60.670 | 155.422,00 |
| 01/10/2002 | 2,4900 | 1,63% | 2,4300 | 2,6300 | 2,3800 | 65.070 | 165.690,00 |
| 30/9/2002 | 2,4500 | -16,67% | 2,8400 | 2,8800 | 2,4300 | 90.980 | 239.024,00 |
| 27/9/2002 | 2,9400 | 1,03% | 3,0600 | 3,1400 | 2,9100 | 200.390 | 608.376,00 |
| 26/9/2002 | 2,9100 | 17,34% | 2,5000 | 2,9200 | 2,4800 | 231.210 | 639.695,00 |
| 25/9/2002 | 2,4800 | -8,15% | 2,6500 | 2,7500 | 2,4200 | 90.860 | 237.808,00 |
| 24/9/2002 | 2,7000 | -7,53% | 2,8700 | 2,9000 | 2,6900 | 22.360 | 62.472,00 |
| 23/9/2002 | 2,9200 | -3,95% | 3,0600 | 3,1600 | 2,8800 | 35.380 | 105.575,00 |
| 20/9/2002 | 3,0400 | 2,36% | 3,1200 | 3,1200 | 2,9100 | 69.480 | 210.682,00 |
| 19/9/2002 | 2,9700 | 1,37% | 2,9700 | 3,1400 | 2,8700 | 79.680 | 240.197,00 |
| 18/9/2002 | 2,9300 | -6,69% | 3,1000 | 3,1000 | 2,8600 | 46.475 | 138.042,00 |
| 17/9/2002 | 3,1400 | -1,26% | 3,3000 | 3,3200 | 3,0600 | 46.520 | 148.110,00 |
| 16/9/2002 | 3,1800 | -4,22% | 3,3600 | 3,4600 | 3,1000 | 105.130 | 345.364,00 |
| 13/9/2002 | 3,3200 | -6,21% | 3,4000 | 3,5000 | 3,2000 | 56.550 | 188.018,00 |
| 12/9/2002 | 3,5400 | -4,84% | 3,7400 | 3,8000 | 3,5000 | 63.710 | 229.482,00 |
| 11/9/2002 | 3,7200 | -4,12% | 3,8200 | 3,9600 | 3,6800 | 69.060 | 261.005,00 |
| 10/9/2002 | 3,8800 | 0,52% | 3,9200 | 4,0400 | 3,8400 | 73.770 | 290.178,00 |
| 09/9/2002 | 3,8600 | -15,35% | 4,4000 | 4,4800 | 3,8200 | 137.330 | 556.545,00 |
| 06/9/2002 | 4,5600 | -16,79% | 5,3000 | 5,3000 | 4,5000 | 698.202 | 3.315.681,00 |
| 05/9/2002 | 5,4800 | 0,00% | 5,5000 | 5,5400 | 5,4400 | 158.390 | 868.488,00 |
| 04/9/2002 | 5,4800 | 0,00% | 5,4400 | 5,5000 | 5,3800 | 17.280 | 93.901,00 |
| 03/9/2002 | 5,4800 | 1,48% | 5,3600 | 5,4800 | 5,2800 | 27.480 | 147.776,00 |
| 02/9/2002 | 5,4000 | -0,37% | 5,3600 | 5,4200 | 5,3000 | 5.735 | 30.763,00 |
| 30/8/2002 | 5,4200 | 2,26% | 5,3400 | 5,4400 | 5,2400 | 111.040 | 599.809,00 |
| 29/8/2002 | 5,3000 | 0,00% | 5,2800 | 5,4000 | 5,2200 | 221.480 | 1.192.040,00 |
| 28/8/2002 | 5,3000 | 1,53% | 5,1600 | 5,3000 | 5,0000 | 18.750 | 96.049,00 |
| 27/8/2002 | 5,2200 | -3,33% | 5,5200 | 5,5200 | 5,1600 | 33.955 | 177.434,00 |
| 26/8/2002 | 5,4000 | 0,37% | 5,3400 | 5,5000 | 5,2800 | 229.845 | 1.228.871,00 |
| 23/8/2002 | 5,3800 | -0,37% | 5,4600 | 5,4600 | 5,2200 | 7.460 | 40.068,00 |
| 22/8/2002 | 5,4000 | -0,74% | 5,4800 | 5,5000 | 5,3400 | 30.900 | 168.841,00 |
| 21/8/2002 | 5,4400 | 7,51% | 5,1200 | 5,4800 | 5,1000 | 27.975 | 147.037,00 |
| 20/8/2002 | 5,0600 | -0,78% | 5,0600 | 5,1400 | 5,0000 | 16.195 | 82.097,00 |
| 19/8/2002 | 5,1000 | -0,78% | 5,0600 | 5,2000 | 5,0200 | 14.230 | 72.841,00 |
| 16/8/2002 | 5,1400 | 0,00% | 5,1000 | 5,2200 | 4,9800 | 28.320 | 144.802,00 |
| 14/8/2002 | 5,1400 | 2,39% | 5,0200 | 5,1400 | 4,9400 | 15.450 | 78.192,00 |
| 13/8/2002 | 5,0200 | 2,87% | 4,9600 | 5,1000 | 4,8600 | 59.150 | 298.443,00 |
| 12/8/2002 | 4,8800 | 2,95% | 4,7400 | 4,8800 | 4,7000 | 46.150 | 223.489,00 |
| 09/8/2002 | 4,7400 | 3,04% | 4,6000 | 4,7600 | 4,4400 | 49.780 | 227.537,00 |
| 08/8/2002 | 4,6000 | 0,00% | 4,6600 | 4,7000 | 4,5200 | 8.150 | 37.487,00 |
| 07/8/2002 | 4,6000 | -2,54% | 4,7800 | 4,8400 | 4,5000 | 14.080 | 65.210,00 |
| 06/8/2002 | 4,7200 | 0,43% | 4,6000 | 4,7600 | 4,5800 | 10.210 | 47.831,00 |
| 05/8/2002 | 4,7000 | -3,69% | 4,8000 | 4,8000 | 4,5800 | 8.230 | 38.400,00 |
| 02/8/2002 | 4,8800 | -5,06% | 5,1400 | 5,1400 | 4,8600 | 5.335 | 26.448,00 |
| 01/8/2002 | 5,1400 | -4,46% | 5,3800 | 5,4000 | 5,0200 | 63.760 | 327.967,00 |
| 31/7/2002 | 5,3800 | 1,89% | 5,2600 | 5,4000 | 5,1800 | 67.510 | 358.554,00 |
| 30/7/2002 | 5,2800 | 3,13% | 4,9000 | 5,3000 | 4,9000 | 100.835 | 502.574,00 |
| 29/7/2002 | 5,1200 | 5,35% | 4,9000 | 5,1400 | 4,8400 | 28.450 | 142.185,00 |
| 26/7/2002 | 4,8600 | 0,41% | 4,8400 | 4,9000 | 4,6200 | 26.310 | 124.721,00 |
| 25/7/2002 | 4,8400 | 2,54% | 4,8600 | 4,8800 | 4,7000 | 39.883 | 191.110,00 |
| 24/7/2002 | 4,7200 | -3,67% | 4,8800 | 4,8800 | 4,6000 | 19.710 | 92.453,00 |
| 23/7/2002 | 4,9000 | 5,15% | 4,6800 | 4,9000 | 4,6000 | 54.510 | 259.398,00 |
| 22/7/2002 | 4,6600 | 5,43% | 4,3600 | 4,7800 | 4,2400 | 71.150 | 314.472,00 |
| 19/7/2002 | 4,4200 | 11,06% | 3,9800 | 4,4400 | 3,9000 | 74.000 | 313.559,00 |
| 18/7/2002 | 3,9800 | 0,51% | 3,9800 | 4,1000 | 3,9600 | 18.350 | 73.783,00 |
| 17/7/2002 | 3,9600 | 0,00% | 4,0200 | 4,0800 | 3,9400 | 19.930 | 79.639,00 |
| 16/7/2002 | 3,9600 | -6,16% | 4,2200 | 4,2200 | 3,9000 | 19.030 | 76.730,00 |
| 15/7/2002 | 4,2200 | -0,47% | 4,3000 | 4,3400 | 4,1600 | 28.805 | 122.473,00 |
| 12/7/2002 | 4,2400 | -3,64% | 4,5800 | 4,5800 | 4,2000 | 34.310 | 148.955,00 |
| 11/7/2002 | 4,4000 | -1,79% | 4,4000 | 4,7400 | 4,3000 | 61.340 | 277.318,00 |
| 10/7/2002 | 4,4800 | -10,76% | 4,9000 | 4,9000 | 4,4200 | 195.400 | 879.024,00 |
| 09/7/2002 | 5,0200 | -5,28% | 5,1600 | 5,1600 | 4,9200 | 47.295 | 237.633,00 |
| 08/7/2002 | 5,3000 | -10,17% | 5,9000 | 5,9000 | 5,2000 | 247.255 | 1.358.262,00 |
| 05/7/2002 | 5,9000 | -3,28% | 6,1000 | 6,1600 | 5,7000 | 220.210 | 1.307.815,00 |
| 04/7/2002 | 6,1000 | -0,65% | 6,1800 | 6,2600 | 6,0000 | 84.840 | 519.852,00 |
| 03/7/2002 | 6,1400 | 0,66% | 6,1200 | 6,1400 | 6,0000 | 8.030 | 48.835,00 |
| 02/7/2002 | 6,1000 | -2,87% | 6,2400 | 6,2400 | 6,0000 | 46.205 | 284.635,00 |
| 01/7/2002 | 6,2800 | -0,63% | 6,3000 | 6,3000 | 6,1800 | 16.880 | 105.453,00 |
| 28/6/2002 | 6,3200 | 4,64% | 5,8600 | 6,3400 | 5,8600 | 120.025 | 738.248,00 |
| 27/6/2002 | 6,0400 | 6,34% | 5,6800 | 6,1800 | 5,6000 | 98.150 | 562.193,00 |
| 26/6/2002 | 5,6800 | -3,07% | 5,5000 | 5,7400 | 5,5000 | 75.670 | 421.051,00 |
| 25/6/2002 | 5,8600 | 1,38% | 5,7000 | 5,9000 | 5,6000 | 102.415 | 585.726,00 |
| 21/6/2002 | 5,7800 | -2,36% | 5,8000 | 5,8600 | 5,6400 | 14.340 | 82.332,00 |
| 20/6/2002 | 5,9200 | 1,72% | 5,8000 | 5,9600 | 5,5000 | 87.810 | 500.315,00 |
| 19/6/2002 | 5,8200 | -4,28% | 6,0400 | 6,0400 | 5,8000 | 18.060 | 106.148,00 |
| 18/6/2002 | 6,0800 | -3,49% | 6,3000 | 6,3800 | 5,9800 | 110.195 | 694.976,00 |
| 17/6/2002 | 6,3000 | -5,41% | 6,6200 | 6,6600 | 6,1600 | 239.215 | 1.552.191,00 |
| 14/6/2002 | 6,6600 | -0,30% | 6,6600 | 6,7600 | 6,4000 | 40.245 | 267.278,00 |
| 13/6/2002 | 6,6800 | 1,21% | 6,5800 | 6,7000 | 6,4800 | 23.575 | 156.343,00 |
| 12/6/2002 | 6,6000 | -0,90% | 6,6600 | 6,7000 | 6,5400 | 14.900 | 98.889,00 |
| 11/6/2002 | 6,6600 | 3,10% | 6,4600 | 6,6800 | 6,4400 | 81.582 | 536.106,00 |
| 10/6/2002 | 6,4600 | 0,62% | 6,2600 | 6,6400 | 6,2600 | 67.600 | 435.316,00 |
| 07/6/2002 | 6,4200 | 0,00% | 6,4200 | 6,5000 | 6,3200 | 25.258 | 161.739,00 |
| 06/6/2002 | 6,4200 | 6,64% | 6,0200 | 6,4400 | 5,9000 | 150.970 | 944.443,00 |
| 05/6/2002 | 6,0200 | -0,33% | 6,0400 | 6,1000 | 5,9200 | 19.655 | 118.363,00 |
| 04/6/2002 | 6,0400 | -3,51% | 6,1400 | 6,1400 | 5,9600 | 8.930 | 54.060,00 |
| 03/6/2002 | 6,2600 | -0,63% | 6,2600 | 6,2800 | 6,0800 | 23.985 | 149.396,00 |
| 31/5/2002 | 6,3000 | -3,37% | 6,2400 | 6,8600 | 6,1800 | 354.726 | 2.252.887,00 |
| 30/5/2002 | 6,5200 | -0,31% | 6,4200 | 6,5600 | 6,4000 | 33.059 | 214.485,00 |
| 29/5/2002 | 6,5400 | 1,87% | 6,4400 | 6,5800 | 6,2800 | 174.685 | 1.134.024,00 |
| 28/5/2002 | 6,4200 | 2,23% | 6,1000 | 6,5800 | 6,1000 | 114.685 | 731.660,00 |
| 27/5/2002 | 6,2800 | 5,02% | 5,9600 | 6,3000 | 5,7600 | 192.820 | ,00 |
| 24/5/2002 | 5,9800 | 0,67% | 6,0000 | 6,0800 | 5,8600 | 11.700 | 69.878,00 |
| 23/5/2002 | 5,9400 | -1,00% | 6,0000 | 6,0600 | 5,8800 | 16.690 | 99.704,00 |
| 22/5/2002 | 6,0000 | 0,00% | 6,0000 | 6,0400 | 5,8200 | 44.660 | 265.770,00 |
| 21/5/2002 | 6,0000 | -1,32% | 6,0400 | 6,0600 | 5,8600 | 45.560 | 272.130,00 |
| 20/5/2002 | 6,0800 | 4,11% | 5,6800 | 6,1200 | 5,6800 | 236.325 | 1.413.073,00 |
| 17/5/2002 | 5,8400 | 9,77% | 5,3200 | 5,9000 | 5,1800 | 255.820 | 1.445.008,00 |
| 16/5/2002 | 5,3200 | -1,12% | 5,3800 | 5,3800 | 5,2200 | 14.431 | 76.062,00 |
| 15/5/2002 | 5,3800 | -0,37% | 5,4400 | 5,4600 | 5,2200 | 17.711 | 94.639,00 |
| 14/5/2002 | 5,4000 | 1,50% | 5,3000 | 5,4200 | 5,0200 | 34.690 | 182.051,00 |
| 13/5/2002 | 5,3200 | -3,62% | 5,5000 | 5,5800 | 5,2600 | 92.310 | ,00 |
| 10/5/2002 | 5,5200 | 0,36% | 5,6000 | 5,6000 | 5,4400 | 41.225 | 229.649,00 |
| 09/5/2002 | 5,5000 | -2,83% | 5,6600 | 5,7000 | 5,4400 | 56.387 | ,00 |
| 08/5/2002 | 5,6600 | 1,07% | 5,6000 | 5,7000 | 5,5800 | 13.940 | 78.559,00 |
| 02/5/2002 | 5,6000 | -1,41% | 5,7000 | 5,7000 | 5,5000 | 7.175 | 40.093,00 |
| 30/4/2002 | 5,6800 | -0,35% | 5,7200 | 5,7800 | 5,5800 | 29.235 | 166.512,00 |
| 29/4/2002 | 5,7000 | -2,40% | 5,8000 | 5,9600 | 5,6000 | 171.815 | 727.091,00 |
| 26/4/2002 | 5,8400 | 6,96% | 5,3000 | 5,9600 | 5,3000 | 130.920 | 725.471,00 |
| 25/4/2002 | 5,4600 | 5,41% | 5,2200 | 5,4800 | 5,0800 | 69.340 | 366.704,00 |
| 24/4/2002 | 5,1800 | -0,38% | 5,2000 | 5,2600 | 5,1000 | 12.225 | 63.228,00 |
| 23/4/2002 | 5,2000 | 0,00% | 5,2800 | 5,2800 | 5,1000 | 14.785 | 76.529,00 |
| 22/4/2002 | 5,2000 | -1,14% | 5,2400 | 5,2400 | 5,0600 | 17.320 | 89.479,00 |
| 19/4/2002 | 5,2600 | -0,38% | 5,2800 | 5,2800 | 5,1200 | 10.790 | 56.032,00 |
| 18/4/2002 | 5,2800 | -0,38% | 5,4200 | 5,4200 | 5,1800 | 22.270 | 117.242,00 |
| 17/4/2002 | 5,3000 | 6,00% | 5,1400 | 5,3600 | 5,0000 | 76.445 | 400.419,00 |
| 16/4/2002 | 5,0000 | 0,40% | 4,9800 | 5,0800 | 4,8800 | 8.930 | 44.574,00 |
| 15/4/2002 | 4,9800 | -1,19% | 5,1400 | 5,1600 | 4,8200 | 8.250 | 40.856,00 |
| 12/4/2002 | 5,0400 | -2,33% | 5,2200 | 5,2200 | 5,0000 | 14.910 | 75.062,00 |
| 11/4/2002 | 5,1600 | -1,53% | 5,2600 | 5,2800 | 5,0800 | 22.165 | 115.271,00 |
| 10/4/2002 | 5,2400 | -0,38% | 5,2000 | 5,2800 | 5,1600 | 3.840 | 20.019,00 |
| 09/4/2002 | 5,2600 | 2,73% | 5,1000 | 5,2800 | 5,0200 | 51.655 | 269.897,00 |
| 08/4/2002 | 5,1200 | -1,92% | 5,3000 | 5,3000 | 5,0000 | 17.465 | 89.029,00 |
| 05/4/2002 | 5,2200 | 0,38% | 5,2600 | 5,3000 | 5,1400 | 37.850 | 198.637,00 |
| 04/4/2002 | 5,2000 | -1,52% | 5,3400 | 5,3400 | 5,1600 | 9.610 | 50.352,00 |
| 03/4/2002 | 5,2800 | -0,38% | 5,1800 | 5,3600 | 5,1000 | 21.485 | ,00 |
| 02/4/2002 | 5,3000 | -2,93% | 5,4600 | 5,4600 | 5,0000 | 29.535 | 112.706,00 |
| 28/3/2002 | 5,4600 | 1,11% | 5,4000 | 5,6400 | 5,4000 | 59.800 | ,00 |
| 27/3/2002 | 5,4000 | 7,14% | 5,0200 | 5,6400 | 4,9800 | 83.120 | 423.367,00 |
| 26/3/2002 | 5,0400 | 0,00% | 5,1200 | 5,1600 | 4,9600 | 48.020 | 240.446,80 |
| 22/3/2002 | 5,0400 | 0,40% | 5,0800 | 5,0800 | 4,9200 | 83.490 | 418.253,00 |
| 21/3/2002 | 5,0200 | -1,18% | 5,0800 | 5,1000 | 5,0000 | 6.200 | 31.200,00 |
| 20/3/2002 | 5,0800 | 0,00% | 5,0800 | 5,0800 | 4,9600 | 8.665 | 43.489,00 |
| 19/3/2002 | 5,0800 | 0,00% | 5,1000 | 5,1200 | 5,0000 | 13.875 | 70.138,00 |
| 15/3/2002 | 5,0800 | 0,00% | 5,1000 | 5,2600 | 5,0600 | 36.435 | ,00 |
| 14/3/2002 | 5,0800 | 1,20% | 5,0600 | 5,1200 | 5,0200 | 19.290 | 98.029,00 |
| 13/3/2002 | 5,0200 | 0,40% | 5,1000 | 5,1600 | 5,0000 | 39.485 | 200.943,00 |
| 12/3/2002 | 5,0000 | -3,47% | 5,0800 | 5,1400 | 4,9800 | 8.610 | 43.427,00 |
| 11/3/2002 | 5,1800 | -1,15% | 5,1000 | 5,3200 | 5,1000 | 28.795 | 149.810,00 |
| 08/3/2002 | 5,2400 | 3,15% | 5,0000 | 5,2800 | 5,0000 | 44.870 | 231.790,00 |
| 07/3/2002 | 5,0800 | 6,28% | 4,8600 | 5,0800 | 4,7000 | 22.610 | 110.815,00 |
| 06/3/2002 | 4,7800 | -0,83% | 4,8200 | 4,9000 | 4,7200 | 5.995 | 28.846,00 |
| 05/3/2002 | 4,8200 | 2,55% | 4,7000 | 4,8200 | 4,5400 | 28.490 | 134.016,00 |
| 04/3/2002 | 4,7000 | 4,91% | 4,6400 | 4,7200 | 4,5600 | 11.065 | 51.101,00 |
| 01/3/2002 | 4,4800 | -0,44% | 4,5400 | 4,5400 | 4,4200 | 10.160 | 45.632,00 |
| 28/2/2002 | 4,5000 | -0,88% | 4,4000 | 4,5000 | 4,3800 | 5.220 | 23.166,00 |
| 27/2/2002 | 4,5400 | 0,00% | 4,6000 | 4,7800 | 4,5000 | 19.735 | 91.466,00 |
| 26/2/2002 | 4,5400 | 4,13% | 4,3600 | 4,5600 | 4,3600 | 20.175 | 90.632,00 |
| 25/2/2002 | 4,3600 | -0,91% | 4,4000 | 4,4000 | 4,2200 | 5.505 | 23.794,00 |
| 22/2/2002 | 4,4000 | -1,79% | 4,3600 | 4,4000 | 4,2600 | 19.425 | 83.476,00 |
| 21/2/2002 | 4,4800 | -3,03% | 4,7000 | 4,7400 | 4,4200 | 26.590 | 121.563,00 |
| 20/2/2002 | 4,6200 | -2,94% | 4,8000 | 4,8000 | 4,4400 | 33.180 | 153.387,00 |
| 19/2/2002 | 4,7600 | -7,75% | 5,0000 | 5,1200 | 4,7000 | 23.200 | 112.592,00 |
| 18/2/2002 | 5,1600 | -3,01% | 5,2800 | 5,3200 | 5,0200 | 5.360 | 27.548,00 |
| 15/2/2002 | 5,3200 | 0,76% | 5,2000 | 5,3400 | 5,1800 | 8.930 | 46.920,00 |
| 14/2/2002 | 5,2800 | -1,86% | 5,5000 | 5,5000 | 5,2400 | 4.930 | 26.130,00 |
| 13/2/2002 | 5,3800 | 0,00% | 5,4400 | 5,6800 | 5,3600 | 54.690 | 301.206,00 |
| 12/2/2002 | 5,3800 | 2,28% | 5,3400 | 5,4100 | 5,2100 | 48.689 | 259.921,00 |
| 11/2/2002 | 5,2600 | 0,38% | 5,4100 | 5,4100 | 5,2400 | 15.505 | 82.514,00 |
| 08/2/2002 | 5,2400 | -2,24% | 5,4800 | 5,4800 | 5,2100 | 22.591 | 121.190,00 |
| 07/2/2002 | 5,3600 | 0,00% | 5,3600 | 5,5000 | 5,3400 | 49.678 | 267.472,00 |
| 06/2/2002 | 5,3600 | 1,71% | 5,1800 | 5,4300 | 5,1800 | 37.603 | 200.572,00 |
| 05/2/2002 | 5,2700 | -0,57% | 5,1400 | 5,2900 | 5,1400 | 12.464 | 65.604,00 |
| 04/2/2002 | 5,3000 | -0,38% | 5,2100 | 5,3100 | 5,2100 | 7.056 | 37.121,00 |
| 01/2/2002 | 5,3200 | -1,12% | 5,3800 | 5,4600 | 5,2900 | 15.296 | 81.799,00 |
| 31/1/2002 | 5,3800 | 1,32% | 5,4700 | 5,4700 | 5,2700 | 17.063 | 91.838,00 |
| 30/1/2002 | 5,3100 | -0,56% | 5,2100 | 5,3100 | 5,1800 | 13.183 | 69.326,00 |
| 29/1/2002 | 5,3400 | -2,55% | 5,5700 | 5,5700 | 5,3100 | 28.509 | 154.175,00 |
| 28/1/2002 | 5,4800 | 4,18% | 5,3100 | 5,5400 | 5,2900 | 56.210 | 305.450,00 |
| 25/1/2002 | 5,2600 | -0,19% | 5,2900 | 5,2900 | 5,1100 | 16.239 | 84.915,00 |
| 24/1/2002 | 5,2700 | -0,38% | 5,3200 | 5,3500 | 5,2100 | 20.374 | 107.412,00 |
| 23/1/2002 | 5,2900 | 2,92% | 5,1400 | 5,3100 | 5,1400 | 19.236 | 100.943,00 |
| 22/1/2002 | 5,1400 | 3,84% | 5,0300 | 5,3400 | 4,9500 | 55.865 | 288.582,00 |
| 21/1/2002 | 4,9500 | -0,40% | 5,1200 | 5,1200 | 4,8700 | 13.483 | ,00 |
| 18/1/2002 | 4,9700 | -4,05% | 5,2300 | 5,2300 | 4,9500 | 21.258 | 106.988,00 |
| 17/1/2002 | 5,1800 | 2,17% | 5,0700 | 5,1800 | 5,0700 | 31.086 | 159.444,00 |
| 16/1/2002 | 5,0700 | -0,78% | 5,1400 | 5,2100 | 5,0600 | 15.775 | 80.797,00 |
| 15/1/2002 | 5,1100 | -0,58% | 5,0200 | 5,2700 | 5,0200 | 25.797 | 133.425,00 |
| 14/1/2002 | 5,1400 | -4,64% | 5,3400 | 5,3400 | 5,1400 | 16.599 | 85.299,00 |
| 11/1/2002 | 5,3900 | -1,28% | 5,4300 | 5,4800 | 5,3100 | 76.899 | 390.495,00 |
| 10/1/2002 | 5,4600 | 2,25% | 5,3400 | 5,5500 | 5,3400 | 66.802 | 365.580,00 |
| 09/1/2002 | 5,3400 | 3,69% | 5,1500 | 5,3600 | 5,0700 | 38.547 | 200.615,00 |
| 08/1/2002 | 5,1500 | -3,01% | 5,2100 | 5,2700 | 5,1400 | 28.404 | 147.740,00 |
| 07/1/2002 | 5,3100 | 3,31% | 5,1400 | 5,3100 | 5,1200 | 31.490 | 165.357,00 |
| 04/1/2002 | 5,1400 | 0,98% | 5,0900 | 5,1700 | 4,9800 | 29.783 | 152.293,00 |
| 03/1/2002 | 5,0900 | -1,93% | 5,2200 | 5,3000 | 5,0100 | 45.138 | 233.441,00 |
| 02/1/2002 | 5,1900 | 10,90% | 4,8600 | 5,2200 | 4,8000 | 46.082 | 233.736,00 |
| 28/12/2001 | 4,6800 | -1,27% | 4,7400 | 4,9500 | 4,6600 | 78.682 | 371.682,00 |
| 27/12/2001 | 4,7400 | -2,27% | 4,7200 | 4,8700 | 4,6700 | 30.607 | 146.027,00 |
| 24/12/2001 | 4,8500 | -0,61% | 4,8700 | 4,9200 | 4,7400 | 26.771 | 129.510,00 |
| 21/12/2001 | 4,8800 | -3,17% | 5,0200 | 5,0900 | 4,8000 | 31.880 | 158.027,00 |
| 20/12/2001 | 5,0400 | 0,00% | 5,1200 | 5,3100 | 5,0200 | 85.768 | 442.502,00 |
| 19/12/2001 | 5,0400 | 0,00% | 5,1400 | 5,2600 | 5,0100 | 56.135 | 290.313,00 |
| 18/12/2001 | 5,0400 | -0,98% | 5,2300 | 5,2300 | 4,9200 | 64.015 | 322.991,00 |
| 17/12/2001 | 5,0900 | 0,00% | 5,1000 | 5,3200 | 5,0600 | 29.753 | 154.307,00 |
| 14/12/2001 | 5,0900 | 1,39% | 5,0700 | 5,2600 | 4,9800 | 40.854 | 210.340,00 |
| 13/12/2001 | 5,0200 | -2,52% | 5,2200 | 5,3400 | 4,9700 | 51.536 | 266.409,00 |
| 12/12/2001 | 5,1500 | -4,98% | 5,5400 | 5,5400 | 5,1200 | 71.176 | 377.780,00 |
| 11/12/2001 | 5,4200 | -4,24% | 5,6700 | 5,7900 | 5,3600 | 112.255 | 630.185,00 |
| 10/12/2001 | 5,6600 | 4,62% | 5,3600 | 5,9400 | 5,3600 | 230.773 | 1.327.863,00 |
| 07/12/2001 | 5,4100 | 4,64% | 5,2100 | 5,5400 | 5,1700 | 127.581 | 691.619,00 |
| 06/12/2001 | 5,1700 | 6,60% | 4,9900 | 5,2400 | 4,9400 | 85.903 | 437.631,00 |
| 05/12/2001 | 4,8500 | 1,46% | 4,9000 | 4,9500 | 4,8300 | 40.105 | 196.257,00 |
| 04/12/2001 | 4,7800 | 0,00% | 4,7700 | 4,9100 | 4,7700 | 43.925 | 212.914,00 |
| 03/12/2001 | 4,7800 | -4,02% | 4,9800 | 4,9800 | 4,6700 | 108.570 | 513.633,00 |
| 30/11/2001 | 4,9800 | -4,60% | 5,2400 | 5,3100 | 4,9500 | 143.042 | 728.316,00 |
| 29/11/2001 | 5,2200 | 2,15% | 5,1800 | 5,3400 | 5,0100 | 175.312 | 919.023,00 |
| 28/11/2001 | 5,1100 | 1,79% | 5,1900 | 5,3100 | 4,9000 | 141.679 | 728.832,00 |
| 27/11/2001 | 5,0200 | 0,20% | 5,1400 | 5,2100 | 5,0100 | 219.972 | 1.119.104,00 |
| 26/11/2001 | 5,0100 | 4,81% | 4,8600 | 5,3400 | 4,7700 | 780.426 | 4.032.994,00 |
| 23/11/2001 | 4,7800 | 17,73% | 4,1000 | 4,7800 | 4,0800 | 927.229 | 4.120.019,00 |
| 22/11/2001 | 4,0600 | 0,50% | 4,0400 | 4,2300 | 4,0300 | 57.318 | 235.873,00 |
| 21/11/2001 | 4,0400 | -0,49% | 4,1200 | 4,1500 | 4,0100 | 45.393 | 185.541,00 |
| 20/11/2001 | 4,0600 | -0,98% | 4,0100 | 4,1600 | 3,9900 | 55.176 | ,00 |
| 19/11/2001 | 4,1000 | 0,99% | 4,0700 | 4,1600 | 4,0600 | 34.577 | 141.682,00 |
| 16/11/2001 | 4,0600 | 1,75% | 3,9500 | 4,1000 | 3,8700 | 33.453 | 135.480,00 |
| 15/11/2001 | 3,9900 | -3,16% | 4,1400 | 4,1900 | 3,9400 | 24.165 | 96.928,00 |
| 14/11/2001 | 4,1200 | 2,74% | 4,0100 | 4,1500 | 4,0100 | 47.071 | 192.839,00 |
| 13/11/2001 | 4,0100 | 0,00% | 3,9900 | 4,0200 | 3,9500 | 6.636 | 26.481,00 |
| 12/11/2001 | 4,0100 | 0,00% | 3,9600 | 4,0100 | 3,9200 | 8.764 | 34.607,00 |
| 09/11/2001 | 4,0100 | -0,50% | 4,0100 | 4,0600 | 4,0100 | 1.992 | 8.000,00 |
| 08/11/2001 | 4,0300 | 1,26% | 4,0400 | 4,0700 | 3,9800 | 14.247 | 57.338,00 |
| 07/11/2001 | 3,9800 | -1,49% | 3,9400 | 4,0700 | 3,9400 | 53.213 | 214.116,00 |
| 06/11/2001 | 4,0400 | 0,25% | 4,1100 | 4,1400 | 3,9900 | 67.056 | 273.245,00 |
| 05/11/2001 | 4,0300 | 0,50% | 4,0100 | 4,0700 | 3,9200 | 44.419 | 178.669,00 |
| 02/11/2001 | 4,0100 | 1,52% | 3,8300 | 4,0300 | 3,8300 | 27.011 | 107.692,00 |
| 01/11/2001 | 3,9500 | 2,33% | 3,9600 | 3,9600 | 3,8200 | 28.554 | 110.650,00 |
| 31/10/2001 | 3,8600 | 0,00% | 3,9200 | 3,9400 | 3,8400 | 10.576 | 41.162,00 |
| 30/10/2001 | 3,8600 | -1,03% | 3,8000 | 3,8600 | 3,7800 | 5.108 | 19.419,00 |
| 29/10/2001 | 3,9000 | -1,27% | 3,9500 | 3,9800 | 3,7800 | 20.599 | 79.066,00 |
| 26/10/2001 | 3,9500 | 2,07% | 3,9600 | 4,0100 | 3,8800 | 9.887 | 39.202,00 |
| 25/10/2001 | 3,8700 | -3,01% | 3,9400 | 3,9900 | 3,8700 | 5.123 | 20.054,00 |
| 24/10/2001 | 3,9900 | -0,50% | 3,9900 | 4,0300 | 3,9400 | 14.217 | 56.796,00 |
| 23/10/2001 | 4,0100 | 3,62% | 3,9000 | 4,0700 | 3,8600 | 84.195 | 334.905,00 |
| 22/10/2001 | 3,8700 | 5,45% | 3,6700 | 3,8800 | 3,6600 | 71.790 | 270.698,00 |
| 19/10/2001 | 3,6700 | 0,27% | 3,6800 | 3,7400 | 3,6000 | 6.966 | 25.642,00 |
| 18/10/2001 | 3,6600 | 0,55% | 3,5500 | 3,6600 | 3,5500 | 11.460 | 41.737,00 |
| 17/10/2001 | 3,6400 | -0,55% | 3,7500 | 3,8700 | 3,6200 | 18.127 | 66.729,00 |
| 16/10/2001 | 3,6600 | 1,67% | 3,6800 | 3,7100 | 3,6000 | 2.441 | 8.867,00 |
| 15/10/2001 | 3,6000 | -1,91% | 3,6700 | 3,7000 | 3,6000 | 5.168 | 18.981,00 |
| 12/10/2001 | 3,6700 | -0,27% | 3,6000 | 3,6800 | 3,4800 | 25.857 | 93.023,00 |
| 11/10/2001 | 3,6800 | 3,66% | 3,5900 | 3,7500 | 3,5700 | 46.981 | 172.736,00 |
| 10/10/2001 | 3,5500 | 4,41% | 3,4700 | 3,6700 | 3,3600 | 18.726 | 66.381,00 |
| 09/10/2001 | 3,4000 | -0,87% | 3,5200 | 3,5200 | 3,4000 | 3.026 | 10.377,00 |
| 08/10/2001 | 3,4300 | -2,00% | 3,2600 | 3,4300 | 3,2600 | 6.262 | 21.076,00 |
| 05/10/2001 | 3,5000 | -1,96% | 3,6300 | 3,6300 | 3,3400 | 12.674 | 43.856,00 |
| 04/10/2001 | 3,5700 | 4,39% | 3,4300 | 3,7400 | 3,4300 | 60.479 | 217.136,00 |
| 03/10/2001 | 3,4200 | -0,29% | 3,4300 | 3,4300 | 3,3200 | 7.760 | 26.160,00 |
| 02/10/2001 | 3,4300 | -0,29% | 3,4600 | 3,4600 | 3,1500 | 5.363 | 18.283,00 |
| 01/10/2001 | 3,4400 | -1,71% | 3,4700 | 3,4700 | 3,3700 | 6.741 | 23.137,00 |
| 28/9/2001 | 3,5000 | 3,86% | 3,4600 | 3,5200 | 3,4400 | 10.846 | 37.629,00 |
| 27/9/2001 | 3,3700 | -1,46% | 3,4200 | 3,4800 | 3,3700 | 31.116 | 106.539,00 |
| 26/9/2001 | 3,4200 | 0,00% | 3,4400 | 3,5400 | 3,3700 | 23.895 | 83.108,00 |
| 25/9/2001 | 3,4200 | -0,58% | 3,3200 | 3,4600 | 3,3200 | 7.565 | 25.714,00 |
| 24/9/2001 | 3,4400 | 3,93% | 3,3400 | 3,5200 | 3,3400 | 13.857 | 47.661,00 |
| 21/9/2001 | 3,3100 | 0,00% | 2,9800 | 3,3200 | 2,9800 | 29.663 | 93.908,00 |
| 20/9/2001 | 3,3100 | -4,61% | 3,3400 | 3,4400 | 3,3100 | 14.846 | 49.668,00 |
| 19/9/2001 | 3,4700 | 4,52% | 3,3400 | 3,7000 | 3,3200 | 42.442 | 148.359,00 |
| 18/9/2001 | 3,3200 | 11,04% | 2,8700 | 3,3400 | 2,8700 | 33.468 | 105.072,00 |
| 17/9/2001 | 2,9900 | -2,29% | 2,7000 | 3,1200 | 2,5100 | 37.273 | 103.189,00 |
| 14/9/2001 | 3,0600 | -11,05% | 3,3400 | 3,3400 | 3,0400 | 30.202 | 98.302,00 |
| 13/9/2001 | 3,4400 | -0,86% | 3,4700 | 3,5100 | 3,3100 | 22.232 | 77.131,00 |
| 12/9/2001 | 3,4700 | -11,03% | 3,6700 | 3,6700 | 3,4400 | 44.629 | 155.122,00 |
| 11/9/2001 | 3,9000 | 4,28% | 3,6700 | 3,9200 | 3,6700 | 18.382 | 70.480,00 |
| 10/9/2001 | 3,7400 | -4,35% | 3,8700 | 3,8800 | 3,6600 | 25.423 | 94.788,00 |
| 07/9/2001 | 3,9100 | 0,26% | 3,8000 | 3,9400 | 3,8000 | 39.416 | 152.614,00 |
| 06/9/2001 | 3,9000 | 0,78% | 3,9000 | 3,9200 | 3,7800 | 50.742 | 195.509,00 |
| 05/9/2001 | 3,8700 | -3,97% | 4,0700 | 4,1400 | 3,8400 | 21.033 | 158.668,00 |
| 04/9/2001 | 4,0300 | -1,23% | 4,1100 | 4,1600 | 3,9900 | 29.543 | 119.744,00 |
| 03/9/2001 | 4,0800 | -1,69% | 4,0200 | 4,3600 | 3,9200 | 72.120 | 295.074,00 |
| 31/8/2001 | 4,1500 | 0,24% | 4,0800 | 4,2100 | 4,0800 | 36.974 | 153.119,00 |
| 30/8/2001 | 4,1400 | 0,49% | 4,1400 | 4,3400 | 4,0700 | 151.087 | 649.176,00 |
| 29/8/2001 | 4,1200 | 2,49% | 3,8600 | 4,1900 | 3,8600 | 174.413 | 713.672,00 |
| 28/8/2001 | 4,0200 | 0,00% | 4,2100 | 4,2100 | 3,9800 | 76.659 | 312.093,00 |
ΑΝΟΔΙΚΕΣ / ΠΤΩΤΙΚΕΣ ΜΕΤΟΧΕΣ
| ΣΥΜΒΟΛΟ | ΤΙΜΗ | ΜΕΤ.% | ΔΙΑΦ. | ΟΓΚΟΣ |
|---|---|---|---|---|
| ΦΟΥΝΤΛ | 1,1650 | 7,37 % | 0,0800 | 37.500 |
| ΑΑΑΚ | 7,2500 | 4,32 % | 0,3000 | 1 |
| ΜΕΡΚΟ | 36,2000 | 4,02 % | 1,4000 | 36 |
| ΠΕΡΦ | 7,5400 | 3,57 % | 0,2600 | 70.205 |
| ΙΝΛΙΦ | 5,9400 | 3,48 % | 0,2000 | 94.662 |
| ΒΙΟ | 9,1000 | 2,94 % | 0,2600 | 216.611 |
| ΙΚΤΙΝ | 0,4100 | 2,50 % | 0,0100 | 55.651 |
| ΕΛΧΑ | 3,3800 | 2,42 % | 0,0800 | 66.344 |
| CENER | 15,1400 | 2,30 % | 0,3400 | 342.065 |
| ΙΛΥΔΑ | 5,5200 | 2,22 % | 0,1200 | 500 |
| ΣΥΜΒΟΛΟ | ΤΙΜΗ | ΜΕΤ.% | ΔΙΑΦ. | ΤΖΙΡΟΣ |
|---|---|---|---|---|
| MTLN | 43,4400 | -4,90 % | -2,2400 | 12.461.949 |
| ΠΕΙΡ | 6,7440 | -0,68 % | -0,0460 | 11.868.735 |
| ΕΤΕ | 12,8100 | -2,81 % | -0,3700 | 10.012.589 |
| CENER | 15,1400 | 2,30 % | 0,3400 | 5.196.892 |
| ΑΛΦΑ | 3,4000 | -1,16 % | -0,0400 | 4.718.633 |
| ΕΥΡΩΒ | 3,1960 | -0,75 % | -0,0240 | 4.552.727 |
| ΙΝΛΟΤ | 1,0860 | -0,37 % | -0,0040 | 2.398.397 |
| ΔΕΗ | 15,9000 | -0,31 % | -0,0500 | 2.287.997 |
| ΒΙΟ | 9,1000 | 2,94 % | 0,2600 | 1.962.368 |
| TITC | 39,8500 | 1,40 % | 0,5500 | 1.954.452 |
| ΣΥΜΒΟΛΟ | ΤΙΜΗ | ΜΕΤ.% | ΟΓΚΟΣ | ΤΖΙΡΟΣ |
|---|---|---|---|---|
| ΙΝΛΟΤ | 1,0860 | -0,37 % | 2.201.035 | 2,40εκ. |
| ΠΕΙΡ | 6,7440 | -0,68 % | 1.753.885 | 11,87εκ. |
| ΕΥΡΩΒ | 3,1960 | -0,75 % | 1.423.438 | 4,55εκ. |
| ΑΛΦΑ | 3,4000 | -1,16 % | 1.390.331 | 4,72εκ. |
| ΕΤΕ | 12,8100 | -2,81 % | 774.933 | 10,01εκ. |
| CENER | 15,1400 | 2,30 % | 342.065 | 5,20εκ. |
| MTLN | 43,4400 | -4,90 % | 286.194 | 12,46εκ. |
| ΒΙΟ | 9,1000 | 2,94 % | 216.611 | 1,96εκ. |
| ΕΛΠΕ | 7,7900 | 1,10 % | 151.383 | 1,18εκ. |
| ΔΕΗ | 15,9000 | -0,31 % | 144.361 | 2,29εκ. |
| ΣΥΜΒΟΛΟ | ΤΙΜΗ | ΜΕΤ.% | ΟΓΚΟΣ | ΕΜΠΟΡ. |
|---|---|---|---|---|
| ΙΝΛΙΦ | 5,9400 | 3,48 % | 94.662 | 0,51 % |
| ΠΕΡΦ | 7,5400 | 3,57 % | 70.205 | 0,50 % |
| ΛΕΒΠ | 0,2000 | 0,00 % | 5.380 | 0,25 % |
| MTLN | 43,4400 | -4,90 % | 286.194 | 0,20 % |
| ΕΧΑΕ | 6,1600 | -0,48 % | 106.309 | 0,18 % |
| CENER | 15,1400 | 2,30 % | 342.065 | 0,16 % |
| ΠΕΙΡ | 6,7440 | -0,68 % | 1.753.885 | 0,14 % |
| EIS | 1,6820 | 0,36 % | 20.540 | 0,13 % |
| ΙΝΛΟΤ | 1,0860 | -0,37 % | 2.201.035 | 0,12 % |
| ΦΟΥΝΤΛ | 1,1650 | 7,37 % | 37.500 | 0,11 % |
| ΣΥΜΒΟΛΟ | ΤΙΜΗ | ΜΕΤ.% | ΟΓΚΟΣ | ΔΙΑΚ. |
|---|---|---|---|---|
| ΝΑΚΑΣ | 3,6000 | -2,17 % | 56 | 7,07 % |
| ΦΟΥΝΤΛ | 1,1650 | 7,37 % | 37.500 | 6,91 % |
| ΙΝΤΕΤ | 1,3450 | 1,13 % | 3.600 | 5,20 % |
| ΝΤΟΠΛΕΡ | 0,7550 | -1,95 % | 2.938 | 4,55 % |
| ΠΕΡΦ | 7,5400 | 3,57 % | 70.205 | 4,12 % |
| ΕΛΣΤΡ | 2,5000 | 0,00 % | 1.601 | 4,00 % |
| ΣΕΝΤΡ | 0,3290 | 1,86 % | 31.708 | 3,95 % |
| ΙΝΛΙΦ | 5,9400 | 3,48 % | 94.662 | 3,83 % |
| ΕΛΙΝ | 2,4000 | -0,83 % | 8.336 | 3,72 % |
| ΙΚΤΙΝ | 0,4100 | 2,50 % | 55.651 | 3,50 % |
FTSE & ΚΛΑΔΙΚΟΙ ΔΕΙΚΤΕΣ
| ΔΕΙΚΤΗΣ | ΤΙΜΗ | ΔΙΑΦ.% |
|---|