| ΣΥΜΒΟΛΟ | ΤΙΜΗ | ΜΕΤ.% | ΔΙΑΦ. | ΟΓΚΟΣ |
|---|---|---|---|---|
| ΦΡΙΓΟ | 0,4540 | -3,61 % | -0,0170 | 87.121 |
| ΣΙΔΜΑ | 1,7700 | -3,54 % | -0,0650 | 6.222 |
| ΑΤΕΚ | 1,3800 | -3,50 % | -0,0500 | 250 |
| ΜΟΗ | 29,1800 | -3,38 % | -1,0200 | 304.620 |
| ΑΑΑΚ | 7,2000 | -3,36 % | -0,2500 | 301 |
| ΣΑΝΜΕΖΖ | 0,1890 | -2,78 % | -0,0054 | 205.271 |
| ΕΛΛΑΚΤΩΡ | 1,4300 | -2,72 % | -0,0400 | 274.198 |
| ΙΝΛΙΦ | 6,6800 | -2,62 % | -0,1800 | 6.779 |
| ΣΠΕΙΣ | 7,5800 | -2,57 % | -0,2000 | 3.984 |
| QLCO | 6,5150 | -2,40 % | -0,1600 | 125.017 |
Συνεχης ενημερωση
ΣΙΔΜΑ ΜΕΤΑΛΛΟΥΡΓΙΚΗ ΑΕ (ΣΙΔΜΑ)
1,7700 €
-0,0650 (-3,54%)
- Άνοιγμα 1,8300
- Υψηλό 1,8300
- Χαμηλό 1,7600
- Όγκος 6.222
- Τζίρος 11.063 €
- Πράξεις 29
| Ημ/νία | Κλείσιμο | ΜΕΤ.% | Άνοιγμα | Υψηλό | Χαμηλό | Όγκος | Τζίρος |
|---|---|---|---|---|---|---|---|
| 21/10/2024 | 1,6050 | 0,31% | 1,6000 | 1,6700 | 1,5700 | 518 | 831,90 |
| 18/10/2024 | 1,6000 | 0,31% | 1,6000 | 1,6000 | 1,5550 | 1.050 | 1.674,25 |
| 17/10/2024 | 1,5950 | 0,63% | 1,6300 | 1,6300 | 1,5600 | 1.097 | 1.742,08 |
| 16/10/2024 | 1,5850 | 2,26% | 1,6150 | 1,6150 | 1,5750 | 410 | 651,05 |
| 15/10/2024 | 1,5500 | -1,27% | 1,5300 | 1,6150 | 1,5300 | 2.887 | 4.480,00 |
| 14/10/2024 | 1,5700 | -0,63% | 1,6100 | 1,6100 | 1,5600 | 1.441 | 2.262,36 |
| 11/10/2024 | 1,5800 | 0,00% | 1,6250 | 1,6300 | 1,5600 | 1.103 | 1.742,21 |
| 10/10/2024 | 1,5800 | -1,86% | 1,6400 | 1,6400 | 1,5400 | 1.800 | 2.848,38 |
| 09/10/2024 | 1,6100 | -1,23% | 1,6000 | 1,6350 | 1,6000 | 520 | 836,72 |
| 08/10/2024 | 1,6300 | -1,21% | 1,6350 | 1,6350 | 1,6300 | 300 | 489,50 |
| 07/10/2024 | 1,6500 | 0,00% | 1,6900 | 1,6900 | 1,5900 | 1.332 | 2.150,17 |
| 04/10/2024 | 1,6500 | 0,61% | 1,6800 | 1,6800 | 1,6200 | 522 | 862,34 |
| 03/10/2024 | 1,6400 | 1,55% | 1,6300 | 1,6700 | 1,6200 | 409 | 670,27 |
| 02/10/2024 | 1,6150 | -3,29% | 1,6900 | 1,6900 | 1,5900 | 4.509 | 7.274,98 |
| 01/10/2024 | 1,6700 | 0,00% | 1,6700 | 1,7000 | 1,6700 | 409 | 686,33 |
| 30/9/2024 | 1,6700 | 0,91% | 1,6550 | 1,6800 | 1,6000 | 732 | 1.197,86 |
| 27/9/2024 | 1,6550 | 1,85% | 1,6400 | 1,6550 | 1,5400 | 14.324 | 22.938,34 |
| 26/9/2024 | 1,6250 | -0,31% | 1,6300 | 1,6300 | 1,5700 | 5.773 | 9.188,44 |
| 25/9/2024 | 1,6300 | -0,91% | 1,6200 | 1,6600 | 1,5900 | 3.123 | 5.011,45 |
| 24/9/2024 | 1,6450 | 0,30% | 1,6900 | 1,6900 | 1,6100 | 802 | 1.320,72 |
| 23/9/2024 | 1,6400 | 1,86% | 1,6600 | 1,6600 | 1,5950 | 1.100 | 1.800,35 |
| 20/9/2024 | 1,6100 | 0,63% | 1,6000 | 1,6650 | 1,5550 | 1.220 | 1.960,92 |
| 19/9/2024 | 1,6000 | 0,00% | 1,6000 | 1,6000 | 1,5450 | 3.649 | 5.685,75 |
| 18/9/2024 | 1,6000 | 0,00% | 1,6000 | 1,6000 | 1,5550 | 2.014 | 3.181,83 |
| 17/9/2024 | 1,6000 | -0,31% | 1,6000 | 1,6000 | 1,6000 | 1.030 | 1.648,00 |
| 16/9/2024 | 1,6050 | 0,31% | 1,6700 | 1,6700 | 1,6000 | 2.531 | 4.062,20 |
| 13/9/2024 | 1,6000 | -2,44% | 1,6700 | 1,6700 | 1,5650 | 2.386 | 3.784,65 |
| 12/9/2024 | 1,6400 | -1,50% | 1,6400 | 1,6400 | 1,6400 | 100 | 164,00 |
| 11/9/2024 | 1,6650 | -1,48% | 1,6850 | 1,6900 | 1,6300 | 380 | 632,00 |
| 10/9/2024 | 1,6900 | 0,00% | 1,6900 | 1,7000 | 1,6900 | 355 | 600,00 |
| 09/9/2024 | 1,6900 | 0,30% | 1,6800 | 1,7000 | 1,6800 | 400 | 675,21 |
| 06/9/2024 | 1,6850 | 0,60% | 1,6800 | 1,6900 | 1,6800 | 556 | 935,74 |
| 05/9/2024 | 1,6750 | -0,59% | 1,6950 | 1,6950 | 1,6500 | 600 | 1.004,50 |
| 04/9/2024 | 1,6850 | 0,30% | 1,6800 | 1,6850 | 1,6150 | 2.128 | 3.493,13 |
| 03/9/2024 | 1,6800 | 0,00% | 1,6850 | 1,6900 | 1,6500 | 1.110 | 1.842,85 |
| 02/9/2024 | 1,6800 | 5,00% | 1,6600 | 1,6850 | 1,6000 | 1.837 | 2.973,09 |
| 30/8/2024 | 1,6000 | 0,00% | 1,6300 | 1,6300 | 1,6000 | 510 | 822,30 |
| 29/8/2024 | 1,6000 | 0,00% | 1,6500 | 1,6500 | 1,5550 | 1.300 | 2.055,55 |
| 28/8/2024 | 1,6000 | -0,62% | 1,6300 | 1,6300 | 1,5750 | 1.833 | 2.922,20 |
| 27/8/2024 | 1,6100 | -3,88% | 1,6800 | 1,6900 | 1,5900 | 3.010 | 4.844,22 |
| 26/8/2024 | 1,6750 | 1,82% | 1,6700 | 1,6800 | 1,6700 | 500 | 837,40 |
| 23/8/2024 | 1,6450 | 0,30% | 1,6700 | 1,6700 | 1,5800 | 2.550 | 4.078,15 |
| 22/8/2024 | 1,6400 | 0,92% | 1,6500 | 1,6500 | 1,6050 | 1.082 | 1.751,27 |
| 21/8/2024 | 1,6250 | -2,11% | 1,6300 | 1,6600 | 1,6000 | 3.879 | 6.250,20 |
| 20/8/2024 | 1,6600 | -0,30% | 1,7000 | 1,7000 | 1,6550 | 530 | 887,55 |
| 19/8/2024 | 1,6650 | 0,91% | 1,6900 | 1,6900 | 1,6100 | 558 | 928,74 |
| 16/8/2024 | 1,6500 | 0,92% | 1,6500 | 1,6700 | 1,6400 | 2.441 | 4.037,65 |
| 14/8/2024 | 1,6350 | 2,83% | 1,6100 | 1,6350 | 1,6100 | 301 | 484,64 |
| 13/8/2024 | 1,5900 | -1,85% | 1,5900 | 1,5900 | 1,5900 | 30 | 47,70 |
| 12/8/2024 | 1,6200 | 0,00% | 1,6200 | 1,6200 | 1,6200 | 33 | 53,46 |
| 09/8/2024 | 1,6200 | 1,89% | 1,5900 | 1,6300 | 1,5900 | 1.881 | 3.019,22 |
| 08/8/2024 | 1,5900 | 0,00% | 1,6100 | 1,6100 | 1,5400 | 1.688 | 2.610,02 |
| 07/8/2024 | 1,5900 | 2,91% | 1,5900 | 1,5900 | 1,5850 | 3.100 | 4.921,50 |
| 06/8/2024 | 1,5450 | -0,96% | 1,5500 | 1,5500 | 1,5400 | 676 | 1.046,59 |
| 05/8/2024 | 1,5600 | -5,45% | 1,6350 | 1,6350 | 1,4800 | 4.140 | 6.223,70 |
| 02/8/2024 | 1,6500 | -2,65% | 1,6800 | 1,6800 | 1,6150 | 1.000 | 1.650,50 |
| 01/8/2024 | 1,6950 | 1,50% | 1,6800 | 1,6950 | 1,6700 | 13.060 | 22.008,74 |
| 31/7/2024 | 1,6700 | -0,60% | 1,6900 | 1,6900 | 1,6300 | 1.124 | 1.862,08 |
| 30/7/2024 | 1,6800 | 0,60% | 1,6800 | 1,6850 | 1,6750 | 500 | 839,60 |
| 29/7/2024 | 1,6700 | -1,18% | 1,6850 | 1,6900 | 1,6100 | 1.574 | 2.578,47 |
| 26/7/2024 | 1,6900 | 0,30% | 1,6850 | 1,6900 | 1,6850 | 500 | 844,60 |
| 25/7/2024 | 1,6850 | 0,30% | 1,6950 | 1,7000 | 1,6150 | 2.630 | 4.315,80 |
| 24/7/2024 | 1,6800 | -0,59% | 1,6950 | 1,7000 | 1,6500 | 1.251 | 2.088,36 |
| 23/7/2024 | 1,6900 | 0,90% | 1,6550 | 1,6950 | 1,6500 | 2.235 | 3.719,85 |
| 22/7/2024 | 1,6750 | 0,90% | 1,7050 | 1,7200 | 1,5700 | 3.863 | 6.266,41 |
| 19/7/2024 | 1,6600 | -1,19% | 1,6750 | 1,6900 | 1,6600 | 1.670 | 2.776,10 |
| 18/7/2024 | 1,6800 | 1,20% | 1,6000 | 1,6800 | 1,6000 | 1.815 | 2.977,95 |
| 17/7/2024 | 1,6600 | -2,06% | 1,7050 | 1,7050 | 1,6600 | 789 | 1.314,79 |
| 16/7/2024 | 1,6950 | 2,11% | 1,6950 | 1,6950 | 1,6950 | 100 | 169,50 |
| 15/7/2024 | 1,6600 | 0,00% | 1,6650 | 1,6650 | 1,6550 | 200 | 332,00 |
| 12/7/2024 | 1,6600 | -2,64% | 1,7450 | 1,7500 | 1,6550 | 2.515 | 4.190,70 |
| 11/7/2024 | 1,7050 | 0,00% | 1,7400 | 1,7500 | 1,6900 | 592 | 1.016,85 |
| 10/7/2024 | 1,7050 | 2,40% | 1,7000 | 1,7200 | 1,6750 | 1.972 | 3.357,96 |
| 09/7/2024 | 1,6650 | 0,60% | 1,6850 | 1,6900 | 1,6250 | 7.010 | 11.566,34 |
| 08/7/2024 | 1,6550 | 0,30% | 1,6900 | 1,7000 | 1,6550 | 302 | 508,39 |
| 05/7/2024 | 1,6500 | 1,54% | 1,6400 | 1,6800 | 1,6300 | 5.034 | 8.306,31 |
| 04/7/2024 | 1,6250 | 4,17% | 1,5800 | 1,6250 | 1,5800 | 2.252 | 3.617,89 |
| 03/7/2024 | 1,5600 | 0,32% | 1,5500 | 1,5800 | 1,5300 | 2.312 | 3.555,65 |
| 02/7/2024 | 1,5550 | 4,71% | 1,5200 | 1,5750 | 1,4700 | 2.382 | 3.592,15 |
| 01/7/2024 | 1,4850 | -2,30% | 1,5350 | 1,5400 | 1,4650 | 7.178 | 10.647,86 |
| 28/6/2024 | 1,5200 | -1,94% | 1,5550 | 1,5800 | 1,4800 | 5.356 | 8.028,64 |
| 27/6/2024 | 1,5500 | 3,33% | 1,5050 | 1,5850 | 1,5050 | 12.166 | 18.789,55 |
| 26/6/2024 | 1,5000 | -8,26% | 1,6650 | 1,6700 | 1,5000 | 12.531 | 19.246,30 |
| 25/6/2024 | 1,6350 | -0,91% | 1,6300 | 1,6500 | 1,6300 | 200 | 327,00 |
| 21/6/2024 | 1,6500 | -0,90% | 1,6800 | 1,6850 | 1,6000 | 550 | 897,95 |
| 20/6/2024 | 1,6650 | -3,20% | 1,7150 | 1,7350 | 1,5600 | 21.297 | 34.632,58 |
| 19/6/2024 | 1,7200 | -4,44% | 1,8000 | 1,8100 | 1,7150 | 7.091 | 12.327,49 |
| 18/6/2024 | 1,8000 | -0,83% | 1,8500 | 1,8700 | 1,8000 | 1.540 | 2.798,00 |
| 17/6/2024 | 1,8150 | -0,27% | 1,8500 | 1,8500 | 1,7700 | 821 | 1.483,10 |
| 14/6/2024 | 1,8200 | -0,55% | 1,8500 | 1,8600 | 1,8000 | 592 | 1.077,14 |
| 13/6/2024 | 1,8300 | -0,54% | 1,8550 | 1,8550 | 1,8000 | 3.379 | 6.183,60 |
| 12/6/2024 | 1,8400 | 0,00% | 1,8450 | 1,8500 | 1,8300 | 2.470 | 4.531,80 |
| 11/6/2024 | 1,8400 | 0,82% | 1,8500 | 1,8500 | 1,7600 | 4.633 | 8.321,87 |
| 10/6/2024 | 1,8250 | -0,27% | 1,8200 | 1,8300 | 1,8200 | 500 | 912,03 |
| 07/6/2024 | 1,8300 | 0,00% | 1,8500 | 1,8500 | 1,8250 | 1.180 | 2.161,20 |
| 06/6/2024 | 1,8300 | -2,40% | 1,8800 | 1,8800 | 1,7600 | 6.084 | 11.027,35 |
| 05/6/2024 | 1,8750 | 1,35% | 1,8700 | 1,8950 | 1,8700 | 500 | 936,96 |
| 04/6/2024 | 1,8500 | -3,14% | 1,8950 | 1,9000 | 1,8200 | 2.858 | 5.258,59 |
| 03/6/2024 | 1,9100 | 0,79% | 1,9100 | 1,9200 | 1,9100 | 500 | 955,20 |
| 31/5/2024 | 1,8950 | 1,34% | 1,8750 | 1,9000 | 1,8500 | 813 | 1.520,80 |
| 30/5/2024 | 1,8700 | 0,27% | 1,8900 | 1,8950 | 1,8200 | 1.861 | 3.425,62 |
| 29/5/2024 | 1,8650 | -1,84% | 1,9200 | 1,9400 | 1,8500 | 1.662 | 3.112,55 |
| 28/5/2024 | 1,9000 | 0,00% | 1,9150 | 1,9200 | 1,8500 | 2.008 | 3.763,35 |
| 27/5/2024 | 1,9000 | 1,33% | 1,8850 | 1,9100 | 1,8750 | 2.305 | 4.345,12 |
| 24/5/2024 | 1,8750 | -1,32% | 1,9000 | 1,9100 | 1,8550 | 2.534 | 4.767,30 |
| 23/5/2024 | 1,9000 | 0,00% | 1,9000 | 1,9000 | 1,8600 | 2.753 | 5.194,48 |
| 22/5/2024 | 1,9000 | 0,00% | 1,9100 | 1,9150 | 1,8700 | 6.484 | 12.179,22 |
| 21/5/2024 | 1,9000 | 0,26% | 1,9000 | 1,9100 | 1,8700 | 7.130 | 13.364,01 |
| 20/5/2024 | 1,8950 | -1,56% | 1,9400 | 1,9400 | 1,8600 | 4.021 | 7.584,88 |
| 17/5/2024 | 1,9250 | 0,79% | 1,9200 | 1,9400 | 1,9200 | 440 | 848,03 |
| 16/5/2024 | 1,9100 | 0,79% | 1,9250 | 1,9250 | 1,8700 | 2.575 | 4.900,18 |
| 15/5/2024 | 1,8950 | -0,26% | 1,9000 | 1,9000 | 1,8650 | 3.148 | 5.938,66 |
| 14/5/2024 | 1,9000 | -0,78% | 1,9450 | 1,9500 | 1,8700 | 7.017 | 13.240,85 |
| 13/5/2024 | 1,9150 | 1,86% | 1,9100 | 1,9500 | 1,8500 | 4.032 | 7.663,85 |
| 10/5/2024 | 1,8800 | -0,27% | 1,9000 | 1,9000 | 1,8600 | 2.520 | 4.726,39 |
| 09/5/2024 | 1,8850 | -1,05% | 1,9150 | 1,9250 | 1,8600 | 3.112 | 5.859,98 |
| 08/5/2024 | 1,9050 | 0,00% | 1,9300 | 1,9500 | 1,8700 | 6.894 | 13.102,42 |
| 02/5/2024 | 1,9050 | 0,26% | 1,9300 | 1,9450 | 1,8500 | 11.068 | 20.958,22 |
| 30/4/2024 | 1,9000 | -5,00% | 2,0100 | 2,0400 | 1,9000 | 9.382 | 18.209,81 |
| 29/4/2024 | 2,0000 | 0,00% | 2,0300 | 2,0400 | 1,9600 | 1.939 | 3.844,45 |
| 26/4/2024 | 2,0000 | 1,01% | 2,0100 | 2,0300 | 1,9700 | 19.805 | 39.316,24 |
| 25/4/2024 | 1,9800 | -1,98% | 1,9800 | 2,0400 | 1,9500 | 11.331 | 22.427,70 |
| 24/4/2024 | 2,0200 | -1,94% | 1,9500 | 2,0300 | 1,9450 | 21.447 | 42.462,25 |
| 23/4/2024 | 2,0600 | -0,48% | 2,1000 | 2,1100 | 2,0400 | 6.785 | 14.007,04 |
| 22/4/2024 | 2,0700 | -0,48% | 2,1300 | 2,1300 | 2,0400 | 3.849 | 7.923,58 |
| 19/4/2024 | 2,0800 | 2,46% | 2,0200 | 2,1100 | 2,0000 | 6.025 | 12.220,70 |
| 18/4/2024 | 2,0300 | 1,50% | 2,0200 | 2,0300 | 1,9850 | 2.401 | 4.806,31 |
| 17/4/2024 | 2,0000 | 0,00% | 1,9750 | 2,0400 | 1,9700 | 2.695 | 5.362,54 |
| 16/4/2024 | 2,0000 | -0,50% | 2,0200 | 2,0300 | 1,9800 | 9.113 | 18.105,53 |
| 15/4/2024 | 2,0100 | -0,50% | 2,0200 | 2,0400 | 1,9900 | 6.636 | 13.331,79 |
| 12/4/2024 | 2,0200 | -3,35% | 2,1200 | 2,1200 | 2,0200 | 6.545 | 13.262,60 |
| 11/4/2024 | 2,0900 | 0,00% | 2,1000 | 2,1000 | 2,0200 | 1.315 | 2.705,25 |
| 10/4/2024 | 2,0900 | 0,00% | 2,1300 | 2,1300 | 2,0400 | 1.011 | 2.094,33 |
| 09/4/2024 | 2,0900 | -0,48% | 2,1000 | 2,1300 | 2,0500 | 3.759 | 7.805,80 |
| 08/4/2024 | 2,1000 | 0,96% | 2,1100 | 2,1300 | 2,0300 | 2.844 | 5.873,45 |
| 05/4/2024 | 2,0800 | 0,97% | 2,0600 | 2,0800 | 2,0000 | 7.208 | 14.563,13 |
| 04/4/2024 | 2,0600 | 0,49% | 2,0800 | 2,0900 | 2,0100 | 3.821 | 7.781,89 |
| 03/4/2024 | 2,0500 | -0,97% | 2,0600 | 2,0800 | 2,0100 | 7.945 | 16.165,67 |
| 02/4/2024 | 2,0700 | -0,96% | 2,1300 | 2,1300 | 2,0100 | 4.430 | 9.216,92 |
| 28/3/2024 | 2,0900 | 1,46% | 2,0600 | 2,1500 | 2,0600 | 3.625 | 7.575,20 |
| 27/3/2024 | 2,0600 | -1,90% | 2,1200 | 2,1200 | 2,0200 | 6.309 | 12.934,59 |
| 26/3/2024 | 2,1000 | 0,00% | 2,1100 | 2,1100 | 2,0600 | 1.349 | 2.810,42 |
| 22/3/2024 | 2,1000 | -0,47% | 2,1300 | 2,1300 | 2,0900 | 1.013 | 2.130,02 |
| 21/3/2024 | 2,1100 | 0,00% | 2,1100 | 2,1100 | 2,0500 | 4.395 | 9.172,45 |
| 20/3/2024 | 2,1100 | 1,93% | 2,0800 | 2,1100 | 2,0500 | 1.696 | 3.504,47 |
| 19/3/2024 | 2,0700 | -0,48% | 2,1000 | 2,1100 | 2,0300 | 5.996 | 12.251,06 |
| 15/3/2024 | 2,0800 | -3,26% | 2,1500 | 2,1500 | 2,0600 | 11.896 | 24.793,76 |
| 14/3/2024 | 2,1500 | 1,90% | 2,1300 | 2,1500 | 2,0700 | 3.099 | 6.517,60 |
| 13/3/2024 | 2,1100 | 0,48% | 2,1300 | 2,1300 | 2,0700 | 5.773 | 12.040,43 |
| 12/3/2024 | 2,1000 | 0,96% | 2,1000 | 2,1500 | 2,0800 | 2.952 | 6.202,84 |
| 11/3/2024 | 2,0800 | -2,80% | 2,1600 | 2,1600 | 2,0800 | 12.870 | 26.940,64 |
| 08/3/2024 | 2,1400 | -0,47% | 2,1700 | 2,1800 | 2,1000 | 3.850 | 8.149,57 |
| 07/3/2024 | 2,1500 | -1,38% | 2,2200 | 2,2300 | 2,1100 | 3.010 | 6.457,36 |
| 06/3/2024 | 2,1800 | -3,11% | 2,2600 | 2,2600 | 2,1100 | 13.181 | 28.528,63 |
| 05/3/2024 | 2,2500 | -5,86% | 2,3800 | 2,3900 | 2,2500 | 10.188 | 23.301,26 |
| 04/3/2024 | 2,3900 | 1,70% | 2,3300 | 2,4000 | 2,3100 | 22.773 | 54.027,07 |
| 01/3/2024 | 2,3500 | 7,31% | 2,2200 | 2,3800 | 2,1600 | 51.345 | 119.437,26 |
| 29/2/2024 | 2,1900 | 3,30% | 2,1300 | 2,2000 | 2,1300 | 6.000 | 13.021,27 |
| 28/2/2024 | 2,1200 | 0,00% | 2,1300 | 2,1400 | 2,0700 | 2.031 | 4.252,65 |
| 27/2/2024 | 2,1200 | 1,44% | 2,0700 | 2,1300 | 2,0700 | 1.205 | 2.509,95 |
| 26/2/2024 | 2,0900 | -0,95% | 2,1200 | 2,1400 | 2,0800 | 1.782 | 3.732,26 |
| 23/2/2024 | 2,1100 | 0,48% | 2,1200 | 2,1300 | 2,0700 | 1.858 | 3.878,73 |
| 22/2/2024 | 2,1000 | -0,47% | 2,1100 | 2,1300 | 2,0600 | 6.402 | 13.287,32 |
| 21/2/2024 | 2,1100 | 0,48% | 2,1300 | 2,1300 | 2,0900 | 1.510 | 3.184,20 |
| 20/2/2024 | 2,1000 | -0,94% | 2,1400 | 2,1400 | 2,0800 | 1.025 | 2.152,36 |
| 19/2/2024 | 2,1200 | 0,00% | 2,1500 | 2,1500 | 2,0800 | 2.940 | 6.156,74 |
| 16/2/2024 | 2,1200 | -0,47% | 2,1100 | 2,1500 | 2,0900 | 1.230 | 2.596,19 |
| 15/2/2024 | 2,1300 | 0,47% | 2,1500 | 2,1500 | 2,0800 | 1.501 | 3.156,30 |
| 14/2/2024 | 2,1200 | 0,00% | 2,1400 | 2,1500 | 2,0800 | 2.002 | 4.213,34 |
| 13/2/2024 | 2,1200 | 0,47% | 2,1200 | 2,1500 | 2,0900 | 1.844 | 3.889,94 |
| 12/2/2024 | 2,1100 | -0,94% | 2,1700 | 2,1700 | 2,0900 | 1.996 | 4.222,20 |
| 09/2/2024 | 2,1300 | 0,47% | 2,1500 | 2,1800 | 2,1000 | 3.653 | 7.797,62 |
| 08/2/2024 | 2,1200 | -0,93% | 2,1600 | 2,1600 | 2,0900 | 1.010 | 2.141,33 |
| 07/2/2024 | 2,1400 | 0,00% | 2,1700 | 2,1700 | 2,0800 | 2.614 | 5.518,02 |
| 06/2/2024 | 2,1400 | 0,47% | 2,1500 | 2,1600 | 2,0900 | 3.139 | 6.637,08 |
| 05/2/2024 | 2,1300 | -0,93% | 2,1800 | 2,1800 | 2,1000 | 3.001 | 6.332,85 |
| 02/2/2024 | 2,1500 | 1,42% | 2,1900 | 2,1900 | 2,0900 | 5.854 | 12.402,69 |
| 01/2/2024 | 2,1200 | -1,40% | 2,1900 | 2,2100 | 2,0600 | 6.099 | 12.789,38 |
| 31/1/2024 | 2,1500 | 0,00% | 2,1800 | 2,1800 | 2,1000 | 5.155 | 10.998,22 |
| 30/1/2024 | 2,1500 | 0,00% | 2,1800 | 2,1800 | 2,1100 | 1.482 | 3.170,28 |
| 29/1/2024 | 2,1500 | -1,38% | 2,1900 | 2,1900 | 2,1100 | 2.574 | 5.526,18 |
| 26/1/2024 | 2,1800 | -0,46% | 2,1900 | 2,1900 | 2,1200 | 2.200 | 4.713,80 |
| 25/1/2024 | 2,1900 | 0,00% | 2,1500 | 2,1900 | 2,1500 | 1.113 | 2.405,35 |
| 24/1/2024 | 2,1900 | 0,00% | 2,1900 | 2,1900 | 2,1500 | 1.530 | 3.309,30 |
| 23/1/2024 | 2,1900 | 0,92% | 2,2100 | 2,2100 | 2,1700 | 4.366 | 9.613,01 |
| 22/1/2024 | 2,1700 | 2,36% | 2,1800 | 2,2100 | 2,1500 | 1.941 | 4.209,54 |
| 19/1/2024 | 2,1200 | -1,40% | 2,1500 | 2,1500 | 2,0900 | 10.501 | 22.047,35 |
| 18/1/2024 | 2,1500 | -1,83% | 2,2300 | 2,2400 | 2,1000 | 3.820 | 8.140,55 |
| 17/1/2024 | 2,1900 | -1,35% | 2,2200 | 2,2300 | 2,1600 | 1.868 | 4.077,58 |
| 16/1/2024 | 2,2200 | -0,45% | 2,2300 | 2,2300 | 2,1800 | 1.260 | 2.777,94 |
| 15/1/2024 | 2,2300 | 1,36% | 2,1600 | 2,2300 | 2,1600 | 1.983 | 4.335,40 |
| 12/1/2024 | 2,2000 | -1,35% | 2,2600 | 2,2800 | 2,1700 | 2.780 | 6.117,00 |
| 11/1/2024 | 2,2300 | -1,33% | 2,3100 | 2,3100 | 2,2300 | 1.599 | 3.587,92 |
| 10/1/2024 | 2,2600 | -0,88% | 2,3100 | 2,3200 | 2,2500 | 810 | 1.850,41 |
| 09/1/2024 | 2,2800 | -1,72% | 2,3200 | 2,3600 | 2,2300 | 4.220 | 9.596,44 |
| 08/1/2024 | 2,3200 | 0,00% | 2,3200 | 2,3200 | 2,2500 | 7.930 | 17.947,20 |
| 05/1/2024 | 2,3200 | -0,43% | 2,3300 | 2,3400 | 2,2800 | 3.413 | 7.909,52 |
| 04/1/2024 | 2,3300 | 0,87% | 2,3200 | 2,3500 | 2,3000 | 3.927 | 9.159,22 |
| 03/1/2024 | 2,3100 | 1,32% | 2,3000 | 2,3300 | 2,2800 | 1.531 | 3.534,64 |
| 02/1/2024 | 2,2800 | 0,44% | 2,3100 | 2,3400 | 2,2000 | 4.803 | 10.958,14 |
| 29/12/2023 | 2,2700 | 0,44% | 2,2800 | 2,3100 | 2,2500 | 1.320 | 2.991,67 |
| 28/12/2023 | 2,2600 | -0,44% | 2,3000 | 2,3000 | 2,1900 | 5.873 | 13.115,67 |
| 27/12/2023 | 2,2700 | -0,87% | 2,3300 | 2,3400 | 2,2400 | 1.955 | 4.415,10 |
| 22/12/2023 | 2,2900 | 0,44% | 2,3300 | 2,3300 | 2,2300 | 1.852 | 4.160,18 |
| 21/12/2023 | 2,2800 | -2,98% | 2,3800 | 2,3800 | 2,2400 | 2.360 | 5.374,70 |
| 20/12/2023 | 2,3500 | 1,29% | 2,3700 | 2,3800 | 2,3400 | 560 | 1.319,50 |
| 19/12/2023 | 2,3200 | 2,65% | 2,2600 | 2,3300 | 2,2300 | 3.455 | 7.932,54 |
| 18/12/2023 | 2,2600 | -5,04% | 2,3800 | 2,3800 | 2,2600 | 7.967 | 18.175,33 |
| 15/12/2023 | 2,3800 | 1,28% | 2,3600 | 2,3800 | 2,3500 | 1.206 | 2.850,64 |
| 14/12/2023 | 2,3500 | -1,67% | 2,4200 | 2,4200 | 2,3000 | 1.792 | 4.202,82 |
| 13/12/2023 | 2,3900 | -0,42% | 2,4300 | 2,4300 | 2,3400 | 1.970 | 4.645,28 |
| 12/12/2023 | 2,4000 | 0,42% | 2,4100 | 2,4100 | 2,3600 | 1.620 | 3.856,30 |
| 11/12/2023 | 2,3900 | 0,00% | 2,3200 | 2,4300 | 2,3200 | 1.570 | 3.687,45 |
| 08/12/2023 | 2,3900 | 0,00% | 2,4400 | 2,4500 | 2,3600 | 385 | 922,90 |
| 07/12/2023 | 2,3900 | 3,46% | 2,3200 | 2,4200 | 2,3200 | 11.500 | 27.282,27 |
| 06/12/2023 | 2,3100 | 1,76% | 2,3000 | 2,3300 | 2,2500 | 3.043 | 6.974,57 |
| 05/12/2023 | 2,2700 | -2,58% | 2,3500 | 2,3500 | 2,2000 | 8.169 | 18.253,40 |
| 04/12/2023 | 2,3300 | -0,85% | 2,3500 | 2,4100 | 2,2400 | 5.469 | 12.541,58 |
| 01/12/2023 | 2,3500 | -1,26% | 2,3800 | 2,3800 | 2,3000 | 3.121 | 7.233,67 |
| 30/11/2023 | 2,3800 | 1,28% | 2,3800 | 2,4200 | 2,3600 | 330 | 786,20 |
| 29/11/2023 | 2,3500 | -0,42% | 2,3700 | 2,4100 | 2,3300 | 224 | 527,22 |
| 28/11/2023 | 2,3600 | 1,29% | 2,3600 | 2,3700 | 2,3200 | 1.802 | 4.201,99 |
| 27/11/2023 | 2,3300 | -2,10% | 2,4300 | 2,4500 | 2,2700 | 5.599 | 13.113,82 |
| 24/11/2023 | 2,3800 | -0,83% | 2,4400 | 2,4500 | 2,3100 | 660 | 1.559,95 |
| 23/11/2023 | 2,4000 | 3,00% | 2,3200 | 2,4000 | 2,3200 | 1.034 | 2.438,32 |
| 22/11/2023 | 2,3300 | -0,43% | 2,2700 | 2,3800 | 2,2600 | 1.145 | 2.629,18 |
| 21/11/2023 | 2,3400 | 0,86% | 2,3500 | 2,4000 | 2,2800 | 1.478 | 3.453,67 |
| 20/11/2023 | 2,3200 | 0,00% | 2,3400 | 2,3600 | 2,2700 | 1.260 | 2.900,55 |
| 17/11/2023 | 2,3200 | 3,57% | 2,2700 | 2,3300 | 2,2700 | 4.330 | 9.977,54 |
| 16/11/2023 | 2,2400 | 0,00% | 2,2400 | 2,2800 | 2,1700 | 10.002 | 22.063,03 |
| 15/11/2023 | 2,2400 | 0,45% | 2,2300 | 2,2600 | 2,2200 | 1.490 | 3.330,30 |
| 14/11/2023 | 2,2300 | 1,83% | 2,2200 | 2,2400 | 2,1400 | 4.702 | 10.248,84 |
| 13/11/2023 | 2,1900 | -0,45% | 2,2500 | 2,2600 | 2,1300 | 2.560 | 5.521,55 |
| 10/11/2023 | 2,2000 | -0,45% | 2,2200 | 2,2300 | 2,1800 | 302 | 664,56 |
| 09/11/2023 | 2,2100 | -3,49% | 2,3000 | 2,3000 | 2,1800 | 3.624 | 8.012,28 |
| 08/11/2023 | 2,2900 | -0,87% | 2,3100 | 2,3400 | 2,2300 | 2.479 | 5.639,68 |
| 07/11/2023 | 2,3100 | -0,43% | 2,3300 | 2,3300 | 2,2400 | 4.446 | 10.132,13 |
| 06/11/2023 | 2,3200 | 3,57% | 2,3400 | 2,3500 | 2,2600 | 4.114 | 9.481,46 |
| 03/11/2023 | 2,2400 | 4,19% | 2,2100 | 2,2800 | 2,1500 | 9.749 | 21.635,59 |
| 02/11/2023 | 2,1500 | 2,87% | 2,1600 | 2,1600 | 2,0800 | 1.732 | 3.636,15 |
| 01/11/2023 | 2,0900 | 0,97% | 2,1100 | 2,1100 | 2,0700 | 1.460 | 3.052,50 |
| 31/10/2023 | 2,0700 | 2,48% | 2,0800 | 2,0800 | 1,9800 | 4.882 | 9.826,36 |
| 30/10/2023 | 2,0200 | 0,00% | 2,0700 | 2,0800 | 1,9800 | 745 | 1.490,20 |
| 27/10/2023 | 2,0200 | 1,51% | 2,0200 | 2,0200 | 2,0200 | 200 | 404,00 |
| 26/10/2023 | 1,9900 | 0,00% | 1,9900 | 1,9900 | 1,9500 | 522 | 1.030,58 |
| 25/10/2023 | 1,9900 | -1,97% | 2,0900 | 2,0900 | 1,9500 | 4.171 | 8.268,68 |
| 24/10/2023 | 2,0300 | 1,00% | 2,1000 | 2,1000 | 1,9800 | 1.850 | 3.698,03 |
| 23/10/2023 | 2,0100 | 0,50% | 2,1100 | 2,1100 | 1,9500 | 8.267 | 16.233,89 |
| 20/10/2023 | 2,0000 | 0,00% | 2,0100 | 2,0200 | 1,9550 | 2.023 | 4.019,47 |
| 19/10/2023 | 2,0000 | -1,96% | 2,0600 | 2,1000 | 1,9800 | 4.596 | 9.223,49 |
| 18/10/2023 | 2,0400 | -1,45% | 2,1400 | 2,1500 | 2,0100 | 2.239 | 4.542,83 |
| 17/10/2023 | 2,0700 | -2,82% | 2,1500 | 2,1700 | 2,0400 | 1.231 | 2.601,03 |
| 16/10/2023 | 2,1300 | -0,47% | 2,1600 | 2,1600 | 2,1000 | 622 | 1.316,80 |
| 13/10/2023 | 2,1400 | 1,42% | 2,1400 | 2,1500 | 2,1400 | 235 | 503,00 |
| 12/10/2023 | 2,1100 | 1,44% | 2,1200 | 2,1200 | 2,0600 | 4.695 | 9.755,32 |
| 11/10/2023 | 2,0800 | 1,96% | 2,0500 | 2,0800 | 2,0000 | 10.615 | 21.450,19 |
| 10/10/2023 | 2,0400 | 0,00% | 2,0500 | 2,0500 | 2,0000 | 3.680 | 7.457,82 |
| 09/10/2023 | 2,0400 | -2,39% | 2,1000 | 2,1000 | 2,0000 | 2.062 | 4.234,68 |
| 06/10/2023 | 2,0900 | 0,00% | 2,2100 | 2,2100 | 2,0400 | 1.166 | 2.413,45 |
| 05/10/2023 | 2,0900 | -0,95% | 2,1700 | 2,1700 | 2,0100 | 3.110 | 6.519,89 |
| 04/10/2023 | 2,1100 | -1,86% | 2,1500 | 2,1500 | 2,0100 | 6.678 | 13.678,73 |
| 03/10/2023 | 2,1500 | -1,83% | 2,1700 | 2,1800 | 2,1100 | 1.622 | 3.489,74 |
| 02/10/2023 | 2,1900 | 0,46% | 2,1900 | 2,2200 | 2,1800 | 702 | 1.534,44 |
| 29/9/2023 | 2,1800 | 0,00% | 2,1500 | 2,1900 | 2,1500 | 416 | 902,48 |
| 28/9/2023 | 2,1800 | 0,00% | 2,2100 | 2,2200 | 2,1500 | 1.013 | 2.196,96 |
| 27/9/2023 | 2,1800 | 1,40% | 2,1900 | 2,2300 | 2,1000 | 6.722 | 14.658,38 |
| 26/9/2023 | 2,1500 | 1,42% | 2,1500 | 2,1500 | 2,0500 | 14.401 | 30.077,45 |
| 25/9/2023 | 2,1200 | -6,61% | 2,1900 | 2,2000 | 2,0800 | 14.383 | 30.833,41 |
| 22/9/2023 | 2,2700 | -0,87% | 2,3000 | 2,3000 | 2,1800 | 5.272 | 11.849,59 |
| 21/9/2023 | 2,2900 | -2,55% | 2,3300 | 2,3300 | 2,2300 | 14.238 | 32.182,93 |
| 20/9/2023 | 2,3500 | -5,24% | 2,5300 | 2,5300 | 2,2800 | 6.304 | 15.156,30 |
| 19/9/2023 | 2,4800 | -6,06% | 2,6600 | 2,6600 | 2,4500 | 4.079 | 10.205,13 |
| 18/9/2023 | 2,6400 | -1,49% | 2,7100 | 2,7300 | 2,6100 | 3.483 | 9.301,69 |
| 15/9/2023 | 2,6800 | 3,47% | 2,6000 | 2,6900 | 2,5600 | 6.572 | 17.311,01 |
| 14/9/2023 | 2,5900 | 0,78% | 2,6300 | 2,6300 | 2,5100 | 2.872 | 7.398,19 |
| 13/9/2023 | 2,5700 | -3,75% | 2,6700 | 2,7000 | 2,5200 | 5.747 | 14.650,01 |
| 12/9/2023 | 2,6700 | -1,11% | 2,7200 | 2,7200 | 2,5300 | 6.064 | 15.798,16 |
| 11/9/2023 | 2,7000 | 0,00% | 2,7700 | 2,8000 | 2,6400 | 3.002 | 8.128,83 |
| 08/9/2023 | 2,7000 | 0,37% | 2,7200 | 2,7200 | 2,6300 | 2.586 | 6.896,86 |
| 07/9/2023 | 2,6900 | -5,28% | 2,8000 | 2,8600 | 2,6500 | 12.493 | 33.739,53 |
| 06/9/2023 | 2,8400 | 1,07% | 2,8900 | 2,8900 | 2,8300 | 1.045 | 2.967,66 |
| 05/9/2023 | 2,8100 | -1,06% | 2,9100 | 2,9100 | 2,7700 | 1.537 | 4.310,81 |
| 04/9/2023 | 2,8400 | -2,07% | 2,9300 | 2,9300 | 2,7900 | 2.787 | 7.908,32 |
| 01/9/2023 | 2,9000 | -0,34% | 2,9200 | 2,9400 | 2,8300 | 1.126 | 3.257,30 |
| 31/8/2023 | 2,9100 | -2,02% | 3,0000 | 3,0000 | 2,8500 | 3.913 | 11.278,72 |
| 30/8/2023 | 2,9700 | -0,67% | 2,9800 | 3,0400 | 2,8900 | 7.612 | 22.366,58 |
| 29/8/2023 | 2,9900 | 3,46% | 2,9200 | 3,0600 | 2,9000 | 22.303 | 66.226,20 |
| 28/8/2023 | 2,8900 | 0,35% | 2,9100 | 2,9200 | 2,8000 | 2.093 | 5.951,16 |
| 25/8/2023 | 2,8800 | -0,35% | 2,8900 | 2,9200 | 2,8200 | 2.483 | 7.070,98 |
| 24/8/2023 | 2,8900 | 1,05% | 2,8700 | 2,9200 | 2,8000 | 4.665 | 13.291,38 |
| 23/8/2023 | 2,8600 | 0,00% | 2,8800 | 2,9000 | 2,7800 | 7.349 | 20.682,35 |
| 22/8/2023 | 2,8600 | -2,39% | 2,9400 | 2,9600 | 2,8600 | 6.202 | 18.022,19 |
| 21/8/2023 | 2,9300 | -0,34% | 2,9700 | 2,9700 | 2,8500 | 7.780 | 22.291,35 |
| 18/8/2023 | 2,9400 | -1,01% | 3,0000 | 3,0000 | 2,8200 | 3.012 | 8.693,30 |
| 17/8/2023 | 2,9700 | 0,34% | 3,0000 | 3,0400 | 2,8700 | 3.377 | 9.983,24 |
| 16/8/2023 | 2,9600 | 0,34% | 2,8600 | 2,9900 | 2,8300 | 3.025 | 8.741,37 |
| 14/8/2023 | 2,9500 | 0,00% | 2,9500 | 2,9800 | 2,8000 | 5.817 | 16.610,13 |
| 11/8/2023 | 2,9500 | -1,01% | 3,0300 | 3,0300 | 2,8700 | 2.475 | 7.213,15 |
| 10/8/2023 | 2,9800 | 0,00% | 3,0000 | 3,0000 | 2,8800 | 4.720 | 13.891,92 |
| 09/8/2023 | 2,9800 | 0,00% | 3,0600 | 3,0600 | 2,9000 | 3.651 | 10.704,52 |
ΑΝΟΔΙΚΕΣ / ΠΤΩΤΙΚΕΣ ΜΕΤΟΧΕΣ
| ΣΥΜΒΟΛΟ | ΤΙΜΗ | ΜΕΤ.% | ΔΙΑΦ. | ΟΓΚΟΣ |
|---|---|---|---|---|
| ΠΕΙΡ | 7,5500 | 6,04 % | 0,4300 | 12.638.170 |
| ΕΥΡΩΒ | 3,7860 | 5,17 % | 0,1860 | 16.167.190 |
| ΕΤΕ | 14,5400 | 4,98 % | 0,6900 | 3.834.181 |
| ΕΕΕ | 44,6400 | 4,74 % | 2,0200 | 69.236 |
| ΜΟΥΖΚ | 0,6000 | 4,35 % | 0,0250 | 1.500 |
| CNLCAP | 7,5500 | 4,14 % | 0,3000 | 1.810 |
| ΟΛΥΜΠ | 2,5500 | 3,24 % | 0,0800 | 60.242 |
| ΛΑΜΨΑ | 46,6000 | 3,10 % | 1,4000 | 178 |
| ΛΑΝΑΚ | 1,3500 | 3,05 % | 0,0400 | 222 |
| ΜΕΡΚΟ | 35,6000 | 2,89 % | 1,0000 | 61 |
| ΣΥΜΒΟΛΟ | ΤΙΜΗ | ΜΕΤ.% | ΔΙΑΦ. | ΤΖΙΡΟΣ |
|---|---|---|---|---|
| ΑΛΦΑ | 3,8400 | 1,32 % | 0,0500 | 311.345.232 |
| ΠΕΙΡ | 7,5500 | 6,04 % | 0,4300 | 93.139.080 |
| ΕΥΡΩΒ | 3,7860 | 5,17 % | 0,1860 | 60.165.223 |
| ΕΤΕ | 14,5400 | 4,98 % | 0,6900 | 55.041.784 |
| ΟΠΑΠ | 18,4000 | -1,97 % | -0,3700 | 17.964.766 |
| BOCHGR | 8,6000 | 0,70 % | 0,0600 | 16.083.326 |
| ΔΕΗ | 18,6000 | 1,25 % | 0,2300 | 15.180.645 |
| ΜΠΕΛΑ | 28,2000 | 1,81 % | 0,5000 | 11.743.327 |
| MTLN | 43,5800 | -1,85 % | -0,8200 | 11.418.816 |
| ΜΟΗ | 29,1800 | -3,38 % | -1,0200 | 8.978.287 |
| ΣΥΜΒΟΛΟ | ΤΙΜΗ | ΜΕΤ.% | ΟΓΚΟΣ | ΤΖΙΡΟΣ |
|---|---|---|---|---|
| ΑΛΦΑ | 3,8400 | 1,32 % | 86.260.059 | 311,35εκ. |
| ΕΥΡΩΒ | 3,7860 | 5,17 % | 16.167.190 | 60,17εκ. |
| ΠΕΙΡ | 7,5500 | 6,04 % | 12.638.170 | 93,14εκ. |
| ΕΤΕ | 14,5400 | 4,98 % | 3.834.181 | 55,04εκ. |
| BOCHGR | 8,6000 | 0,70 % | 1.869.391 | 16,08εκ. |
| ΙΝΛΟΤ | 1,0880 | -0,73 % | 1.782.610 | 1,94εκ. |
| ΦΒΜΕΖΖ | 0,0738 | -0,81 % | 969.959 | 71.364 |
| ΟΠΑΠ | 18,4000 | -1,97 % | 969.059 | 17,96εκ. |
| CREDIA | 1,6820 | -0,12 % | 949.365 | 1,61εκ. |
| ΔΕΗ | 18,6000 | 1,25 % | 819.769 | 15,18εκ. |
| ΣΥΜΒΟΛΟ | ΤΙΜΗ | ΜΕΤ.% | ΟΓΚΟΣ | ΕΜΠΟΡ. |
|---|---|---|---|---|
| ΑΛΦΑ | 3,8400 | 1,32 % | 86.260.059 | 3,73 % |
| ΠΕΙΡ | 7,5500 | 6,04 % | 12.638.170 | 1,02 % |
| EIS | 2,0450 | 0,99 % | 81.739 | 0,53 % |
| ΕΥΡΩΒ | 3,7860 | 5,17 % | 16.167.190 | 0,45 % |
| BOCHGR | 8,6000 | 0,70 % | 1.869.391 | 0,43 % |
| ΕΤΕ | 14,5400 | 4,98 % | 3.834.181 | 0,42 % |
| ΜΠΕΛΑ | 28,2000 | 1,81 % | 419.144 | 0,31 % |
| ΜΠΡΙΚ | 2,9900 | -0,66 % | 132.705 | 0,28 % |
| ΤΖΚΑ | 1,6450 | 1,54 % | 8.419 | 0,28 % |
| ΜΟΗ | 29,1800 | -3,38 % | 304.620 | 0,27 % |
| ΣΥΜΒΟΛΟ | ΤΙΜΗ | ΜΕΤ.% | ΟΓΚΟΣ | ΔΙΑΚ. |
|---|---|---|---|---|
| ΣΑΡΑΝ | 1,2400 | 0,00 % | 98 | 18,55 % |
| ΑΑΑΚ | 7,2000 | -3,36 % | 301 | 16,11 % |
| ΦΡΙΓΟ | 0,4540 | -3,61 % | 87.121 | 6,79 % |
| ΔΡΟΜΕ | 0,3690 | 1,65 % | 23.349 | 5,79 % |
| CNLCAP | 7,5500 | 4,14 % | 1.810 | 5,52 % |
| ΠΕΙΡ | 7,5500 | 6,04 % | 12.638.170 | 5,45 % |
| ΠΡΔ | 0,4600 | 0,44 % | 35.557 | 5,24 % |
| ΕΥΡΩΒ | 3,7860 | 5,17 % | 16.167.190 | 5,08 % |
| TREK | 3,1600 | -1,25 % | 3.567 | 5,00 % |
| ΕΤΕ | 14,5400 | 4,98 % | 3.834.181 | 4,95 % |
FTSE & ΚΛΑΔΙΚΟΙ ΔΕΙΚΤΕΣ
| ΔΕΙΚΤΗΣ | ΤΙΜΗ | ΔΙΑΦ.% |
|---|