Συνεχης ενημερωση

CENTRIC ΣΥΜΜΕΤΟΧΩΝ Α.Ε. (ΣΕΝΤΡ)

0,3370 €

-0,0030 (-0,88%)

Άνοιγμα 0,3440
Υψηλό 0,3440
Χαμηλό 0,3320

Όγκος 29.220
Τζίρος 9.784 €
Πράξεις 34

Ημ/νία	Κλείσιμο	ΜΕΤ.%	Άνοιγμα	Υψηλό	Χαμηλό	Όγκος	Τζίρος
20/12/2002	1,3800	0,00%	1,3700	1,4000	1,3500	98.854	135.310,40
19/12/2002	1,3800	0,00%	1,3900	1,3900	1,3500	13.342	18.191,20
18/12/2002	1,3800	0,00%	1,4000	1,4000	1,3500	21.547	29.714,80
17/12/2002	1,3800	0,00%	1,3800	1,3800	1,3400	171.597	234.173,60
16/12/2002	1,3800	-0,72%	1,3500	1,3800	1,3400	154.438	208.625,40
13/12/2002	1,3900	0,00%	1,4000	1,4100	1,3500	21.084	29.043,80
12/12/2002	1,3900	-0,71%	1,3900	1,3900	1,3300	79.558	109.614,60
11/12/2002	1,4000	3,70%	1,3800	1,4100	1,3000	958.380	1.251.867,40
10/12/2002	1,3500	-3,57%	1,4000	1,4300	1,3100	30.212	42.195,60
09/12/2002	1,4000	-1,41%	1,4200	1,4200	1,3500	30.097	42.183,40
06/12/2002	1,4200	-2,07%	1,3800	1,4300	1,3500	18.832	26.432,60
05/12/2002	1,4500	1,40%	1,4200	1,4800	1,3700	13.805	19.646,60
04/12/2002	1,4300	-0,69%	1,4700	1,4800	1,3700	8.312	11.836,60
03/12/2002	1,4400	-7,10%	1,5200	1,5400	1,4300	50.204	74.039,40
02/12/2002	1,5500	1,31%	1,5300	1,5900	1,5100	56.331	87.391,80
29/11/2002	1,5300	-0,65%	1,5300	1,5400	1,3900	71.695	103.816,00
28/11/2002	1,5400	0,00%	1,5400	1,5600	1,5000	40.667	62.416,20
27/11/2002	1,5400	-3,14%	1,5800	1,5800	1,5400	21.599	33.697,00
26/11/2002	1,5900	-0,62%	1,5700	1,5900	1,5600	3.519	5.530,80
25/11/2002	1,6000	-1,23%	1,6300	1,6300	1,5500	90.014	144.846,00
22/11/2002	1,6200	0,00%	1,6000	1,6200	1,5900	19.234	30.777,20
21/11/2002	1,6200	1,89%	1,6000	1,6400	1,5700	68.171	108.334,00
20/11/2002	1,5900	0,00%	1,5800	1,6000	1,5700	60.201	95.144,40
19/11/2002	1,5900	0,00%	1,5800	1,5900	1,5600	38.014	59.744,80
18/11/2002	1,5900	-0,62%	1,6000	1,6100	1,5700	84.116	133.080,80
15/11/2002	1,6000	1,91%	1,5700	1,6000	1,5600	104.345	165.389,40
14/11/2002	1,5700	-0,63%	1,5700	1,5900	1,5600	25.706	40.244,80
13/11/2002	1,5800	1,28%	1,5700	1,6000	1,5300	40.958	63.700,80
12/11/2002	1,5600	-1,27%	1,5600	1,5900	1,5400	32.701	51.283,60
11/11/2002	1,5800	5,33%	1,4700	1,5800	1,4700	49.508	75.493,40
08/11/2002	1,5000	2,74%	1,4700	1,5200	1,4700	21.660	32.445,20
07/11/2002	1,4600	0,69%	1,4500	1,5000	1,4400	170.444	248.783,80
06/11/2002	1,4500	2,11%	1,4400	1,4600	1,4100	61.296	88.333,20
05/11/2002	1,4200	-2,74%	1,4900	1,5000	1,4100	106.484	152.277,00
04/11/2002	1,4600	0,69%	1,4500	1,4900	1,4400	67.710	98.901,60
01/11/2002	1,4500	2,11%	1,3800	1,4500	1,3800	100.474	143.992,00
31/10/2002	1,4200	1,43%	1,3700	1,4300	1,3600	55.633	77.913,60
30/10/2002	1,4000	9,38%	1,3100	1,4000	1,2700	124.564	167.520,80
29/10/2002	1,2800	0,79%	1,2700	1,3000	1,2600	14.552	18.600,20
25/10/2002	1,2700	0,79%	1,2600	1,3100	1,2500	63.031	81.845,00
24/10/2002	1,2600	0,80%	1,2600	1,2800	1,2500	13.342	16.863,80
23/10/2002	1,2500	-0,79%	1,2300	1,2600	1,2300	37.205	46.006,20
22/10/2002	1,2600	-1,56%	1,2800	1,3200	1,2500	82.500	105.384,40
21/10/2002	1,2800	-0,78%	1,3000	1,3100	1,2600	26.515	34.132,20
18/10/2002	1,2900	3,20%	1,2600	1,3300	1,2300	90.014	116.275,40
17/10/2002	1,2500	0,00%	1,2700	1,3000	1,2300	30.560	38.883,60
16/10/2002	1,2500	-6,72%	1,3600	1,3600	1,2400	45.236	57.893,00
15/10/2002	1,3400	3,08%	1,3100	1,3500	1,3100	39.633	52.944,60
14/10/2002	1,3000	0,00%	1,3000	1,3300	1,2500	59.680	77.851,80
11/10/2002	1,3000	8,33%	1,2600	1,3300	1,2200	174.083	224.283,20
10/10/2002	1,2000	1,69%	1,1900	1,2800	1,1600	76.147	92.938,80
09/10/2002	1,1800	2,61%	1,1500	1,2000	1,1100	73.313	85.168,80
08/10/2002	1,1500	-4,17%	1,2000	1,2000	1,1200	46.158	53.230,80
07/10/2002	1,2000	-3,23%	1,2500	1,2500	1,1800	91.399	109.063,60
04/10/2002	1,2400	1,64%	1,2200	1,2900	1,2000	115.034	143.306,00
03/10/2002	1,2200	-0,81%	1,2200	1,2800	1,1900	145.251	176.835,00
02/10/2002	1,2300	-11,51%	1,4000	1,4500	1,2200	383.592	505.626,80
01/10/2002	1,3900	17,80%	1,1900	1,4000	1,1800	376.771	504.094,80
30/9/2002	1,1800	-4,07%	1,2000	1,2200	1,1400	98.506	115.763,80
27/9/2002	1,2300	0,00%	1,2300	1,2500	1,2000	102.667	125.340,40
26/9/2002	1,2300	0,00%	1,1800	1,2800	1,1800	96.541	119.169,20
25/9/2002	1,2300	4,24%	1,3100	1,3100	1,1800	221.347	275.558,20
24/9/2002	1,1800	12,38%	1,0500	1,1800	0,9800	317.145	359.139,00
23/9/2002	1,0500	-11,76%	1,1100	1,1900	1,0400	402.254	436.468,00
20/9/2002	1,1900	-3,25%	1,1900	1,2600	1,1600	182.921	221.180,40
19/9/2002	1,2300	6,96%	1,2200	1,3600	1,1500	888.239	1.133.748,20
18/9/2002	1,1500	17,35%	0,9900	1,1500	0,9900	398.499	446.911,20
17/9/2002	0,9800	18,07%	0,8300	0,9800	0,8300	513.997	468.689,00
16/9/2002	0,8300	2,47%	0,7900	0,8400	0,7900	82.794	68.526,20
13/9/2002	0,8100	-4,71%	0,8300	0,8500	0,8000	144.963	119.480,20
12/9/2002	0,8500	6,25%	0,8100	0,8800	0,8100	292.357	249.744,80
11/9/2002	0,8000	1,27%	0,7800	0,8100	0,7800	41.479	33.429,80
10/9/2002	0,7900	1,28%	0,7800	0,8000	0,7800	36.395	29.090,60
09/9/2002	0,7800	-2,50%	0,8000	0,8100	0,7800	27.960	22.107,60
06/9/2002	0,8000	1,27%	0,7800	0,8100	0,7700	58.871	47.560,80
05/9/2002	0,7900	-1,25%	0,7800	0,8000	0,7800	68.520	54.397,80
04/9/2002	0,8000	1,27%	0,7600	0,8000	0,7600	115.670	90.900,00
03/9/2002	0,7900	2,60%	0,7700	0,7900	0,7600	26.975	20.870,20
02/9/2002	0,7700	1,32%	0,7900	0,8000	0,7600	56.559	44.002,00
30/8/2002	0,7600	-6,17%	0,8000	0,8000	0,7600	34.833	27.465,60
29/8/2002	0,8100	2,53%	0,8000	0,8100	0,7900	70.424	56.720,80
28/8/2002	0,7900	2,60%	0,7600	0,8100	0,7600	140.510	111.963,80
27/8/2002	0,7700	2,67%	0,7600	0,7900	0,7600	23.740	18.394,40
26/8/2002	0,7500	0,00%	0,7500	0,7600	0,7400	45.988	34.554,40
23/8/2002	0,7500	-2,60%	0,7600	0,7600	0,7500	130.172	98.601,80
22/8/2002	0,7700	-6,10%	0,8200	0,8200	0,7600	112.314	88.685,60
21/8/2002	0,8200	2,50%	0,8000	0,8200	0,7900	50.954	40.940,80
20/8/2002	0,8000	1,27%	0,8000	0,8100	0,7800	57.949	46.631,00
19/8/2002	0,7900	1,28%	0,7900	0,8000	0,7800	42.635	33.909,80
16/8/2002	0,7800	2,63%	0,7500	0,7900	0,7500	95.558	74.833,80
14/8/2002	0,7600	2,70%	0,7300	0,7700	0,7200	33.624	25.119,40
13/8/2002	0,7400	-2,63%	0,7500	0,7500	0,7400	65.109	48.609,60
12/8/2002	0,7600	-5,00%	0,7900	0,7900	0,7500	100.646	77.660,80
09/8/2002	0,8000	-1,23%	0,8200	0,8300	0,7700	97.236	77.208,40
08/8/2002	0,8100	-3,57%	0,8400	0,8400	0,8100	90.940	75.683,40
07/8/2002	0,8400	-4,55%	0,9000	0,9000	0,8300	242.492	206.876,60
06/8/2002	0,8800	-2,22%	0,8800	0,9200	0,8700	211.465	187.891,80
05/8/2002	0,9000	-4,26%	0,9100	0,9600	0,8800	563.804	519.455,00
02/8/2002	0,9400	0,00%	0,8500	1,0100	0,7500	4.705.837	4.286.788,20

ΑΝΟΔΙΚΕΣ / ΠΤΩΤΙΚΕΣ ΜΕΤΟΧΕΣ

ΣΥΜΒΟΛΟ	ΤΙΜΗ	ΜΕΤ.%	ΔΙΑΦ.	ΟΓΚΟΣ
ΕΛΛΑΚΤΩΡ	1,8840	5,25 %	0,0940	1.200.744
ΕΥΡΩΒ	3,6400	4,60 %	0,1600	8.567.853
ΕΚΤΕΡ	3,7000	4,52 %	0,1600	160.195
ΠΕΡΦ	7,9200	4,21 %	0,3200	82.979
ΚΟΡΔΕ	0,5120	4,07 %	0,0200	29.518
ΜΙΝ	0,7380	3,94 %	0,0280	105
ΛΑΒΙ	0,8780	3,78 %	0,0320	631.215
ΠΡΟΦ	8,0400	2,94 %	0,2300	156.323
ΧΑΙΔΕ	0,7400	2,78 %	0,0200	136
ΙΑΤΡ	1,9450	2,64 %	0,0500	11.995

ΣΥΜΒΟΛΟ	ΤΙΜΗ	ΜΕΤ.%	ΔΙΑΦ.	ΟΓΚΟΣ
ΑΤΕΚ	1,3200	-4,35 %	-0,0600	7.977
ΣΠΙ	0,6040	-3,82 %	-0,0240	24.001
ΚΟΥΑΛ	1,1940	-3,71 %	-0,0460	223.473
ΠΑΙΡ	0,9040	-3,42 %	-0,0320	1.134
ΛΑΝΑΚ	1,4300	-3,38 %	-0,0500	7.595
ΠΡΟΝΤΕΑ	5,9000	-3,28 %	-0,2000	1.082
TREK	2,7015	-2,40 %	-0,0665	1.114
ΜΟΤΟ	2,5600	-2,29 %	-0,0600	14.793
ΠΕΙΡ	7,0640	-2,16 %	-0,1560	3.236.757
ΕΤΕ	13,2900	-1,85 %	-0,2500	1.248.862

ΣΥΜΒΟΛΟ	ΤΙΜΗ	ΜΕΤ.%	ΔΙΑΦ.	ΤΖΙΡΟΣ
ΕΥΡΩΒ	3,6400	4,60 %	0,1600	30.637.182
ΑΛΦΑ	3,4400	0,03 %	0,0010	27.552.073
ΠΕΙΡ	7,0640	-2,16 %	-0,1560	22.949.731
ΕΤΕ	13,2900	-1,85 %	-0,2500	16.695.142
ΔΕΗ	17,9000	0,56 %	0,1000	15.534.102
ΜΠΕΛΑ	27,4600	0,07 %	0,0200	15.062.490
ΟΠΑΠ	18,5900	0,49 %	0,0900	9.675.967
MTLN	41,9800	-0,33 %	-0,1400	7.854.832
ΟΤΕ	17,0600	-0,70 %	-0,1200	5.875.519
ΓΕΚΤΕΡΝΑ	25,2000	0,24 %	0,0600	3.646.349

ΣΥΜΒΟΛΟ	ΤΙΜΗ	ΜΕΤ.%	ΟΓΚΟΣ	ΤΖΙΡΟΣ
ΕΥΡΩΒ	3,6400	4,60 %	8.567.853	30,64εκ.
ΑΛΦΑ	3,4400	0,03 %	8.042.315	27,55εκ.
ΠΕΙΡ	7,0640	-2,16 %	3.236.757	22,95εκ.
ΙΝΛΟΤ	1,0280	-0,19 %	2.330.145	2,39εκ.
ΕΤΕ	13,2900	-1,85 %	1.248.862	16,70εκ.
ΕΛΛΑΚΤΩΡ	1,8840	5,25 %	1.200.744	2,27εκ.
ΔΕΗ	17,9000	0,56 %	870.581	15,53εκ.
ΦΒΜΕΖΖ	0,0690	1,32 %	787.987	54.331
CREDIA	1,6180	-0,61 %	692.640	1,13εκ.
ΛΑΒΙ	0,8780	3,78 %	631.215	552,2χιλ.

ΣΥΜΒΟΛΟ	ΤΙΜΗ	ΜΕΤ.%	ΟΓΚΟΣ	ΕΜΠΟΡ.
ΚΟΥΑΛ	1,1940	-3,71 %	223.473	0,82 %
ΠΡΟΦ	8,0400	2,94 %	156.323	0,63 %
EIS	1,9700	0,51 %	93.966	0,61 %
ΠΕΡΦ	7,9200	4,21 %	82.979	0,59 %
ΕΚΤΕΡ	3,7000	4,52 %	160.195	0,58 %
ΤΡΕΣΤΑΤΕΣ	1,9750	1,28 %	587.594	0,49 %
ΜΠΕΛΑ	27,4600	0,07 %	549.055	0,41 %
ΛΑΒΙ	0,8780	3,78 %	631.215	0,37 %
ΑΛΦΑ	3,4400	0,03 %	8.042.315	0,35 %
ΕΛΛΑΚΤΩΡ	1,8840	5,25 %	1.200.744	0,34 %

ΣΥΜΒΟΛΟ	ΤΙΜΗ	ΜΕΤ.%	ΟΓΚΟΣ	ΔΙΑΚ.
ΝΑΥΠ	1,5100	2,03 %	31.424	9,80 %
ΓΚΜΕΖΖ	0,4410	0,46 %	64.589	8,31 %
ΕΛΛΑΚΤΩΡ	1,8840	5,25 %	1.200.744	6,37 %
ΙΑΤΡ	1,9450	2,64 %	11.995	6,33 %
ΚΟΡΔΕ	0,5120	4,07 %	29.518	6,10 %
ΛΑΝΑΚ	1,4300	-3,38 %	7.595	6,08 %
ΕΚΤΕΡ	3,7000	4,52 %	160.195	5,65 %
ΓΕΒΚΑ	2,5000	1,21 %	22.833	5,26 %
ΑΤΕΚ	1,3200	-4,35 %	7.977	5,07 %
ΔΡΟΜΕ	0,3820	1,87 %	14.164	5,07 %

FTSE & ΚΛΑΔΙΚΟΙ ΔΕΙΚΤΕΣ

ΔΕΙΚΤΗΣ	ΤΙΜΗ	ΔΙΑΦ.%