| ΣΥΜΒΟΛΟ | ΤΙΜΗ | ΜΕΤ.% | ΔΙΑΦ. | ΟΓΚΟΣ |
|---|---|---|---|---|
| ΕΛΠΕ | 7,6400 | -5,68 % | -0,4600 | 14.039.804 |
| ΑΤΕΚ | 1,5900 | -4,79 % | -0,0800 | 4.166 |
| ΕΛΒΕ | 5,2000 | -2,80 % | -0,1500 | 1.623 |
| ΠΡΔ | 0,4600 | -2,54 % | -0,0120 | 27.029 |
| ΟΤΟΕΛ | 11,0800 | -2,46 % | -0,2800 | 24.193 |
| ΕΥΡΩΒ | 3,2610 | -2,45 % | -0,0820 | 11.823.757 |
| ΑΛΦΑ | 3,4000 | -2,16 % | -0,0750 | 8.304.944 |
| ONYX | 2,2700 | -2,16 % | -0,0500 | 175.895 |
| ΚΑΙΡΟΜΕΖ | 0,4600 | -2,13 % | -0,0100 | 291.615 |
| ΣΠΕΙΣ | 7,4000 | -2,12 % | -0,1600 | 1.131 |
Συνεχης ενημερωση
SATO Α.Ε. (ΣΑΤΟΚ)
0,0280 €
0,0000 (0,00%)
- Άνοιγμα 0,0000
- Υψηλό 0,0000
- Χαμηλό 0,0000
- Όγκος
- Τζίρος
- Πράξεις
| Ημ/νία | Κλείσιμο | ΜΕΤ.% | Άνοιγμα | Υψηλό | Χαμηλό | Όγκος | Τζίρος |
|---|---|---|---|---|---|---|---|
| 22/5/2002 | 1,2700 | -3,05% | 1,3300 | 1,3300 | 1,2600 | 13.183 | 16.894,00 |
| 21/5/2002 | 1,3100 | -0,76% | 1,3100 | 1,3100 | 1,2800 | 21.956 | 28.470,00 |
| 20/5/2002 | 1,3200 | 0,76% | 1,3100 | 1,3200 | 1,2900 | 22.005 | 28.813,00 |
| 17/5/2002 | 1,3100 | 1,55% | 1,2900 | 1,3300 | 1,2800 | 32.113 | 42.021,00 |
| 16/5/2002 | 1,2900 | 1,57% | 1,2600 | 1,3000 | 1,2400 | 14.592 | 18.656,00 |
| 15/5/2002 | 1,2700 | -2,31% | 1,3100 | 1,3100 | 1,2500 | 36.745 | 47.121,00 |
| 14/5/2002 | 1,3000 | 0,78% | 1,2800 | 1,3000 | 1,2400 | 23.984 | 30.536,00 |
| 13/5/2002 | 1,2900 | 2,38% | 1,2600 | 1,3000 | 1,2600 | 31.881 | ,00 |
| 10/5/2002 | 1,2600 | 1,61% | 1,2400 | 1,2700 | 1,2100 | 37.272 | 46.635,00 |
| 09/5/2002 | 1,2400 | 0,81% | 1,2400 | 1,2600 | 1,2100 | 37.542 | ,00 |
| 08/5/2002 | 1,2300 | 2,50% | 1,2100 | 1,2300 | 1,1900 | 51.056 | 62.160,00 |
| 02/5/2002 | 1,2000 | 1,69% | 1,1500 | 1,2000 | 1,1500 | 15.046 | 17.736,00 |
| 30/4/2002 | 1,1800 | -3,28% | 1,2200 | 1,2200 | 1,1800 | 14.053 | 16.843,00 |
| 29/4/2002 | 1,2200 | 0,00% | 1,2000 | 1,2200 | 1,1900 | 10.218 | 10.538,00 |
| 26/4/2002 | 1,2200 | 1,67% | 1,2100 | 1,2300 | 1,1800 | 50.806 | 61.798,00 |
| 25/4/2002 | 1,2000 | 1,69% | 1,1600 | 1,2100 | 1,1600 | 19.162 | 22.627,00 |
| 24/4/2002 | 1,1800 | 2,61% | 1,1300 | 1,1800 | 1,1300 | 19.707 | 22.978,00 |
| 23/4/2002 | 1,1500 | 0,88% | 1,1200 | 1,1500 | 1,1200 | 11.847 | 13.448,00 |
| 22/4/2002 | 1,1400 | -3,39% | 1,2100 | 1,2200 | 1,1400 | 15.965 | 18.605,00 |
| 19/4/2002 | 1,1800 | 2,61% | 1,1500 | 1,1800 | 1,1500 | 24.664 | 28.685,00 |
| 18/4/2002 | 1,1500 | 0,88% | 1,1400 | 1,1500 | 1,1200 | 14.335 | 16.293,00 |
| 17/4/2002 | 1,1400 | 3,64% | 1,0800 | 1,1400 | 1,0800 | 14.200 | 16.114,00 |
| 16/4/2002 | 1,1000 | -0,90% | 1,1100 | 1,1400 | 1,0800 | 16.050 | 17.770,00 |
| 15/4/2002 | 1,1100 | -2,63% | 1,1100 | 1,1100 | 1,0800 | 13.735 | 15.116,00 |
| 12/4/2002 | 1,1400 | 0,00% | 1,1400 | 1,1400 | 1,1200 | 9.507 | 10.694,00 |
| 11/4/2002 | 1,1400 | 0,88% | 1,1400 | 1,1700 | 1,1400 | 7.050 | 8.137,00 |
| 10/4/2002 | 1,1300 | -3,42% | 1,1600 | 1,1800 | 1,1300 | 17.802 | 20.443,00 |
| 09/4/2002 | 1,1700 | 6,36% | 1,1000 | 1,1800 | 1,1000 | 11.930 | 13.772,00 |
| 08/4/2002 | 1,1000 | -4,35% | 1,1400 | 1,1400 | 1,1000 | 9.691 | 10.908,00 |
| 05/4/2002 | 1,1500 | -0,86% | 1,1600 | 1,1700 | 1,1400 | 22.646 | 26.059,00 |
| 04/4/2002 | 1,1600 | 4,50% | 1,1100 | 1,1700 | 1,1000 | 25.779 | 29.448,00 |
| 03/4/2002 | 1,1100 | 4,72% | 1,0800 | 1,1400 | 1,0200 | 51.400 | ,00 |
| 02/4/2002 | 1,0600 | -9,40% | 1,0800 | 1,1400 | 1,0600 | 40.225 | 57.034,00 |
| 28/3/2002 | 1,1700 | 0,00% | 1,1700 | 1,1900 | 1,1600 | 29.541 | ,00 |
| 27/3/2002 | 1,1700 | 1,74% | 1,1500 | 1,2000 | 1,1500 | 13.535 | 15.767,07 |
| 26/3/2002 | 1,1500 | -4,96% | 1,1600 | 1,1800 | 1,1400 | 12.136 | 14.110,40 |
| 22/3/2002 | 1,2100 | 1,68% | 1,1900 | 1,2100 | 1,1800 | 8.699 | 10.369,00 |
| 21/3/2002 | 1,1900 | -2,46% | 1,2200 | 1,2400 | 1,1900 | 28.891 | 34.870,00 |
| 20/3/2002 | 1,2200 | -4,69% | 1,2600 | 1,2600 | 1,1900 | 12.723 | 15.729,00 |
| 19/3/2002 | 1,2800 | -0,78% | 1,2900 | 1,3100 | 1,2700 | 12.932 | 16.714,00 |
| 15/3/2002 | 1,2900 | 0,00% | 1,3100 | 1,3200 | 1,2700 | 11.247 | ,00 |
| 14/3/2002 | 1,2900 | 2,38% | 1,2800 | 1,2900 | 1,2600 | 55.847 | 71.511,00 |
| 13/3/2002 | 1,2600 | -3,08% | 1,3000 | 1,3100 | 1,2600 | 40.396 | 51.718,00 |
| 12/3/2002 | 1,3000 | -5,11% | 1,3100 | 1,3500 | 1,2900 | 31.558 | 41.556,00 |
| 11/3/2002 | 1,3700 | 0,74% | 1,3700 | 1,3900 | 1,3600 | 22.240 | 30.618,00 |
| 08/3/2002 | 1,3600 | 0,00% | 1,3300 | 1,3800 | 1,3100 | 7.909 | 10.571,00 |
| 07/3/2002 | 1,3600 | 0,00% | 1,3600 | 1,3700 | 1,3400 | 12.497 | 17.027,00 |
| 06/3/2002 | 1,3600 | -1,45% | 1,3800 | 1,3800 | 1,3600 | 8.882 | 12.150,00 |
| 05/3/2002 | 1,3800 | -0,72% | 1,3900 | 1,3900 | 1,3700 | 5.145 | 7.124,00 |
| 04/3/2002 | 1,3900 | 2,21% | 1,3600 | 1,4000 | 1,3600 | 36.190 | 50.104,00 |
| 01/3/2002 | 1,3600 | 3,03% | 1,3200 | 1,3600 | 1,3100 | 13.024 | 17.444,00 |
| 28/2/2002 | 1,3200 | -2,94% | 1,3200 | 1,3300 | 1,3000 | 17.190 | 22.579,00 |
| 27/2/2002 | 1,3600 | -2,86% | 1,4100 | 1,4400 | 1,3600 | 14.261 | 19.867,00 |
| 26/2/2002 | 1,4000 | 2,94% | 1,3600 | 1,4000 | 1,3600 | 16.252 | 22.522,00 |
| 25/2/2002 | 1,3600 | -0,73% | 1,3700 | 1,3700 | 1,3200 | 25.834 | 34.754,00 |
| 22/2/2002 | 1,3700 | -3,52% | 1,4000 | 1,4000 | 1,3700 | 17.765 | 24.466,00 |
| 21/2/2002 | 1,4200 | 0,71% | 1,4400 | 1,4400 | 1,4200 | 19.518 | 28.044,00 |
| 20/2/2002 | 1,4100 | 0,71% | 1,4000 | 1,4100 | 1,3600 | 14.613 | 20.391,00 |
| 19/2/2002 | 1,4000 | -2,10% | 1,4500 | 1,4500 | 1,3800 | 16.356 | 22.923,00 |
| 18/2/2002 | 1,4300 | -2,05% | 1,4600 | 1,4600 | 1,4300 | 8.147 | 11.740,00 |
| 15/2/2002 | 1,4600 | 1,39% | 1,4400 | 1,4800 | 1,4400 | 17.771 | 25.910,00 |
| 14/2/2002 | 1,4400 | 0,00% | 1,4600 | 1,4600 | 1,4300 | 55.553 | 80.179,00 |
| 13/2/2002 | 1,4400 | 0,00% | 1,4200 | 1,4500 | 1,4200 | 14.849 | 21.289,00 |
| 12/2/2002 | 1,4400 | -0,69% | 1,4400 | 1,4500 | 1,4300 | 17.508 | 25.186,00 |
| 11/2/2002 | 1,4500 | -1,36% | 1,4800 | 1,4800 | 1,4400 | 15.107 | 21.963,00 |
| 08/2/2002 | 1,4700 | 0,00% | 1,4700 | 1,4900 | 1,4600 | 18.451 | 27.308,00 |
| 07/2/2002 | 1,4700 | 2,80% | 1,4000 | 1,4800 | 1,4000 | 90.923 | 130.276,00 |
| 06/2/2002 | 1,4300 | -0,69% | 1,4400 | 1,4400 | 1,4100 | 27.470 | 39.153,00 |
| 05/2/2002 | 1,4400 | -1,37% | 1,4300 | 1,4700 | 1,4300 | 9.411 | 13.608,00 |
| 04/2/2002 | 1,4600 | -2,01% | 1,4800 | 1,4900 | 1,4400 | 39.851 | 58.387,00 |
| 01/2/2002 | 1,4900 | -1,32% | 1,5200 | 1,5200 | 1,4900 | 23.837 | 35.861,00 |
| 31/1/2002 | 1,5100 | 0,00% | 1,5100 | 1,5400 | 1,5000 | 40.090 | 61.025,00 |
| 30/1/2002 | 1,5100 | -1,95% | 1,5400 | 1,5400 | 1,4900 | 22.888 | 34.371,00 |
| 29/1/2002 | 1,5400 | 0,00% | 1,5400 | 1,5700 | 1,5200 | 36.513 | 56.200,00 |
| 28/1/2002 | 1,5400 | 1,32% | 1,5400 | 1,5500 | 1,4900 | 18.705 | 28.773,00 |
| 25/1/2002 | 1,5200 | -1,30% | 1,5400 | 1,5700 | 1,4900 | 22.336 | 34.124,00 |
| 24/1/2002 | 1,5400 | 0,65% | 1,5400 | 1,5600 | 1,5300 | 37.125 | 57.471,00 |
| 23/1/2002 | 1,5300 | 2,68% | 1,5300 | 1,5400 | 1,4800 | 19.359 | 29.299,00 |
| 22/1/2002 | 1,4900 | 1,36% | 1,5000 | 1,5300 | 1,4800 | 11.348 | 17.045,00 |
| 21/1/2002 | 1,4700 | -2,65% | 1,4700 | 1,5000 | 1,4700 | 6.579 | ,00 |
| 18/1/2002 | 1,5100 | 0,00% | 1,5200 | 1,5500 | 1,4700 | 10.757 | 16.049,00 |
| 17/1/2002 | 1,5100 | 4,14% | 1,4500 | 1,5200 | 1,4500 | 24.075 | 36.136,00 |
| 16/1/2002 | 1,4500 | 0,00% | 1,4400 | 1,4700 | 1,4400 | 4.900 | 7.114,00 |
| 15/1/2002 | 1,4500 | -2,03% | 1,4700 | 1,4900 | 1,4400 | 13.354 | 19.523,00 |
| 14/1/2002 | 1,4800 | -3,27% | 1,5100 | 1,5100 | 1,4700 | 17.085 | 19.676,00 |
| 11/1/2002 | 1,5300 | -1,29% | 1,5500 | 1,5600 | 1,5100 | 17.141 | 26.247,00 |
| 10/1/2002 | 1,5500 | 0,65% | 1,4900 | 1,5600 | 1,4800 | 21.306 | 32.865,00 |
| 09/1/2002 | 1,5400 | 1,99% | 1,5100 | 1,5400 | 1,4800 | 13.686 | 20.605,00 |
| 08/1/2002 | 1,5100 | -4,43% | 1,5700 | 1,5800 | 1,5000 | 27.256 | 41.799,00 |
| 07/1/2002 | 1,5800 | 0,00% | 1,6000 | 1,6200 | 1,5700 | 23.965 | 37.928,00 |
| 04/1/2002 | 1,5800 | 0,64% | 1,5700 | 1,6000 | 1,5400 | 12.154 | 19.048,00 |
| 03/1/2002 | 1,5700 | -1,88% | 1,6100 | 1,6600 | 1,5400 | 39.802 | 63.878,00 |
| 02/1/2002 | 1,6000 | 8,11% | 1,4700 | 1,6100 | 1,4700 | 19.518 | 30.284,00 |
| 28/12/2001 | 1,4800 | 2,07% | 1,4400 | 1,5100 | 1,4000 | 23.328 | 34.231,00 |
| 27/12/2001 | 1,4500 | -0,68% | 1,4600 | 1,4800 | 1,4300 | 12.252 | 17.899,00 |
| 24/12/2001 | 1,4600 | 0,69% | 1,4500 | 1,4700 | 1,4400 | 11.345 | 16.604,00 |
| 21/12/2001 | 1,4500 | -3,97% | 1,4700 | 1,4900 | 1,4400 | 12.607 | 18.539,00 |
| 20/12/2001 | 1,5100 | 2,03% | 1,4700 | 1,5400 | 1,4600 | 55.259 | 82.957,00 |
| 19/12/2001 | 1,4800 | 1,37% | 1,4700 | 1,5000 | 1,4600 | 22.495 | 33.277,00 |
| 18/12/2001 | 1,4600 | 0,00% | 1,5200 | 1,5200 | 1,4400 | 19.383 | 28.320,00 |
| 17/12/2001 | 1,4600 | -2,01% | 1,4900 | 1,5300 | 1,4400 | 42.198 | 62.399,00 |
| 14/12/2001 | 1,4900 | -0,67% | 1,4800 | 1,5400 | 1,4800 | 41.695 | 62.752,00 |
| 13/12/2001 | 1,5000 | -5,06% | 1,5800 | 1,5800 | 1,4900 | 48.655 | 74.497,00 |
| 12/12/2001 | 1,5800 | -4,24% | 1,6500 | 1,6700 | 1,5600 | 21.129 | 33.836,00 |
| 11/12/2001 | 1,6500 | -1,20% | 1,6700 | 1,6700 | 1,6500 | 18.893 | 31.291,00 |
| 10/12/2001 | 1,6700 | -0,60% | 1,6700 | 1,6800 | 1,6300 | 31.452 | 52.143,00 |
| 07/12/2001 | 1,6800 | -1,75% | 1,6700 | 1,7300 | 1,6600 | 37.045 | 62.788,00 |
| 06/12/2001 | 1,7100 | 3,64% | 1,6500 | 1,7100 | 1,6500 | 32.432 | 55.240,00 |
| 05/12/2001 | 1,6500 | 0,00% | 1,6500 | 1,6900 | 1,6300 | 134.053 | 221.388,00 |
| 04/12/2001 | 1,6500 | -1,20% | 1,7000 | 1,7100 | 1,6500 | 17.606 | 29.420,00 |
| 03/12/2001 | 1,6700 | -4,02% | 1,6800 | 1,6900 | 1,6200 | 43.366 | 72.009,00 |
| 30/11/2001 | 1,7400 | 1,16% | 1,7000 | 1,7700 | 1,6300 | 108.093 | 187.379,00 |
| 29/11/2001 | 1,7200 | 2,38% | 1,6800 | 1,7500 | 1,6600 | 72.132 | 123.481,00 |
| 28/11/2001 | 1,6800 | -1,75% | 1,7000 | 1,7100 | 1,6500 | 53.911 | 90.495,00 |
| 27/11/2001 | 1,7100 | 3,01% | 1,6700 | 1,7100 | 1,6600 | 46.320 | 78.363,00 |
| 26/11/2001 | 1,6600 | 0,00% | 1,6600 | 1,7600 | 1,6300 | 64.755 | 108.156,00 |
| 23/11/2001 | 1,6600 | -9,29% | 1,8000 | 1,8000 | 1,6500 | 108.283 | 185.186,00 |
| 22/11/2001 | 1,8300 | 0,00% | 1,8400 | 1,9000 | 1,8100 | 124.463 | 231.419,00 |
| 21/11/2001 | 1,8300 | 2,81% | 1,7800 | 1,8500 | 1,7800 | 152.418 | 277.697,00 |
| 20/11/2001 | 1,7800 | 1,71% | 1,7500 | 1,8300 | 1,7000 | 167.201 | ,00 |
| 19/11/2001 | 1,7500 | 4,17% | 1,7000 | 1,7800 | 1,6800 | 123.280 | 213.541,00 |
| 16/11/2001 | 1,6800 | 1,82% | 1,6200 | 1,6900 | 1,6200 | 63.830 | 105.632,00 |
| 15/11/2001 | 1,6500 | -1,79% | 1,7000 | 1,7100 | 1,6200 | 92.153 | 153.689,00 |
| 14/11/2001 | 1,6800 | 1,82% | 1,6800 | 1,7000 | 1,6500 | 141.941 | 238.129,00 |
| 13/11/2001 | 1,6500 | 1,23% | 1,6200 | 1,6900 | 1,6100 | 285.747 | 473.919,00 |
| 12/11/2001 | 1,6300 | -1,21% | 1,6500 | 1,6500 | 1,5700 | 140.772 | 226.528,00 |
| 09/11/2001 | 1,6500 | 4,43% | 1,6200 | 1,7500 | 1,5900 | 381.710 | 637.793,00 |
| 08/11/2001 | 1,5800 | 4,64% | 1,5400 | 1,5800 | 1,5000 | 186.499 | 288.407,00 |
| 07/11/2001 | 1,5100 | 3,42% | 1,4700 | 1,5500 | 1,4700 | 197.007 | 299.561,00 |
| 06/11/2001 | 1,4600 | 0,69% | 1,4800 | 1,5000 | 1,4300 | 87.756 | 128.982,00 |
| 05/11/2001 | 1,4500 | 3,57% | 1,3900 | 1,4800 | 1,3900 | 103.829 | 150.474,00 |
| 02/11/2001 | 1,4000 | -2,78% | 1,4400 | 1,4700 | 1,3900 | 114.011 | 160.967,00 |
| 01/11/2001 | 1,4400 | -1,37% | 1,5400 | 1,5400 | 1,4300 | 176.721 | 259.815,00 |
| 31/10/2001 | 1,4600 | 1,39% | 1,4600 | 1,5400 | 1,4000 | 500.661 | 737.197,00 |
| 30/10/2001 | 1,4400 | 9,09% | 1,3200 | 1,4800 | 1,3000 | 450.228 | 638.229,00 |
| 29/10/2001 | 1,3200 | 3,13% | 1,2900 | 1,3400 | 1,2600 | 113.300 | 147.878,00 |
| 26/10/2001 | 1,2800 | 0,79% | 1,2600 | 1,3100 | 1,2600 | 33.184 | 42.461,00 |
| 25/10/2001 | 1,2700 | -0,78% | 1,2900 | 1,3200 | 1,2400 | 87.938 | 112.336,00 |
| 24/10/2001 | 1,2800 | 1,59% | 1,2400 | 1,3400 | 1,2400 | 192.539 | 251.478,00 |
| 23/10/2001 | 1,2600 | 0,00% | 1,2900 | 1,3100 | 1,2300 | 107.733 | 138.324,00 |
| 22/10/2001 | 1,2600 | 7,69% | 1,1800 | 1,2700 | 1,1800 | 116.364 | 145.717,00 |
| 19/10/2001 | 1,1700 | 2,63% | 1,1600 | 1,1800 | 1,1400 | 18.516 | 21.303,00 |
| 18/10/2001 | 1,1400 | -1,72% | 1,1600 | 1,1800 | 1,1200 | 33.743 | 38.461,00 |
| 17/10/2001 | 1,1600 | 1,75% | 1,1400 | 1,1800 | 1,1400 | 43.043 | 50.069,00 |
| 16/10/2001 | 1,1400 | 3,64% | 1,1400 | 1,1400 | 1,1200 | 34.368 | 38.867,00 |
| 15/10/2001 | 1,1000 | -2,65% | 1,1300 | 1,1400 | 1,0900 | 9.569 | 10.600,00 |
| 12/10/2001 | 1,1300 | 1,80% | 1,1300 | 1,1400 | 1,0800 | 45.662 | 51.093,00 |
| 11/10/2001 | 1,1100 | 0,91% | 1,1400 | 1,1400 | 1,1100 | 29.834 | 33.671,00 |
| 10/10/2001 | 1,1000 | 0,92% | 1,1300 | 1,1300 | 1,0900 | 21.080 | 23.267,00 |
| 09/10/2001 | 1,0900 | 0,00% | 1,0900 | 1,1300 | 1,0900 | 34.103 | 37.675,00 |
| 08/10/2001 | 1,0900 | -4,39% | 1,0300 | 1,1200 | 1,0300 | 53.911 | 58.306,00 |
| 05/10/2001 | 1,1400 | -6,56% | 1,2200 | 1,2200 | 1,1400 | 29.724 | 34.708,00 |
| 04/10/2001 | 1,2200 | 7,02% | 1,1800 | 1,2500 | 1,1700 | 161.448 | 193.676,00 |
| 03/10/2001 | 1,1400 | 2,70% | 1,1100 | 1,1500 | 1,0800 | 56.361 | 63.531,00 |
| 02/10/2001 | 1,1100 | 2,78% | 1,0800 | 1,1400 | 1,0800 | 28.404 | 31.621,00 |
| 01/10/2001 | 1,0800 | -0,92% | 1,1100 | 1,1400 | 1,0500 | 43.423 | 47.740,00 |
| 28/9/2001 | 1,0900 | 2,83% | 1,1000 | 1,1200 | 1,0800 | 38.277 | 42.119,00 |
| 27/9/2001 | 1,0600 | -0,93% | 1,0700 | 1,1100 | 1,0200 | 43.536 | 46.812,00 |
| 26/9/2001 | 1,0700 | -3,60% | 1,1300 | 1,1400 | 1,0700 | 26.606 | 29.170,00 |
| 25/9/2001 | 1,1100 | 0,00% | 1,1400 | 1,1600 | 1,0800 | 38.032 | 42.909,00 |
| 24/9/2001 | 1,1100 | 4,72% | 1,0600 | 1,1300 | 1,0600 | 44.403 | 49.015,00 |
| 21/9/2001 | 1,0600 | -3,64% | 0,9700 | 1,0800 | 0,9700 | 94.425 | 93.937,00 |
| 20/9/2001 | 1,1000 | -9,84% | 1,2200 | 1,2200 | 1,0900 | 59.523 | 68.067,00 |
| 19/9/2001 | 1,2200 | 1,67% | 1,2300 | 1,3100 | 1,1900 | 134.743 | 168.945,00 |
| 18/9/2001 | 1,2000 | 8,11% | 1,1100 | 1,2200 | 1,0600 | 67.689 | 77.656,00 |
| 17/9/2001 | 1,1100 | -3,48% | 1,0900 | 1,1400 | 0,9500 | 155.995 | 156.818,00 |
| 14/9/2001 | 1,1500 | -11,54% | 1,3000 | 1,3000 | 1,1400 | 90.504 | 107.973,00 |
| 13/9/2001 | 1,3000 | -0,76% | 1,3100 | 1,3500 | 1,2700 | 74.400 | 97.213,00 |
| 12/9/2001 | 1,3100 | -11,49% | 1,4000 | 1,4000 | 1,3100 | 133.309 | 174.417,00 |
| 11/9/2001 | 1,4800 | 0,00% | 1,5300 | 1,5300 | 1,4700 | 62.071 | 92.873,00 |
| 10/9/2001 | 1,4800 | -6,92% | 1,5600 | 1,5600 | 1,4700 | 49.421 | 74.603,00 |
| 07/9/2001 | 1,5900 | -1,24% | 1,5800 | 1,6200 | 1,5700 | 36.108 | 57.596,00 |
| 06/9/2001 | 1,6100 | 0,00% | 1,6500 | 1,6500 | 1,5800 | 56.322 | 90.764,00 |
| 05/9/2001 | 1,6100 | 0,63% | 1,6100 | 1,6800 | 1,5600 | 137.047 | 435.144,00 |
| 04/9/2001 | 1,6000 | -3,61% | 1,6600 | 1,7000 | 1,5900 | 65.797 | 108.143,00 |
| 03/9/2001 | 1,6600 | -4,05% | 1,7300 | 1,7900 | 1,6500 | 68.180 | 116.961,00 |
| 31/8/2001 | 1,7300 | -2,81% | 1,7300 | 1,7800 | 1,7100 | 98.568 | 171.298,00 |
| 30/8/2001 | 1,7800 | -4,81% | 1,8800 | 1,8800 | 1,7600 | 77.639 | 141.406,00 |
| 29/8/2001 | 1,8700 | -3,61% | 1,9400 | 1,9500 | 1,8600 | 58.114 | 111.072,00 |
| 28/8/2001 | 1,9400 | 1,04% | 1,9400 | 1,9900 | 1,8600 | 138.970 | 269.066,00 |
| 27/8/2001 | 1,9200 | 0,52% | 1,9100 | 1,9700 | 1,8900 | 104.098 | 200.068,00 |
| 24/8/2001 | 1,9100 | 2,69% | 1,8600 | 1,9600 | 1,8500 | 116.733 | 224.726,00 |
| 23/8/2001 | 1,8600 | 5,08% | 1,7900 | 1,8900 | 1,7800 | 128.065 | 235.544,00 |
| 22/8/2001 | 1,7700 | 2,31% | 1,7100 | 1,7800 | 1,7100 | 43.925 | 77.331,00 |
| 21/8/2001 | 1,7300 | -0,57% | 1,7100 | 1,8100 | 1,7100 | 44.829 | ,00 |
| 20/8/2001 | 1,7400 | -0,57% | 1,7100 | 1,7700 | 1,6800 | 39.036 | ,00 |
| 17/8/2001 | 1,7500 | -1,69% | 1,7600 | 1,8100 | 1,7300 | 33.449 | ,00 |
| 16/8/2001 | 1,7800 | 0,56% | 1,8000 | 1,8000 | 1,7600 | 53.765 | 95.799,00 |
| 14/8/2001 | 1,7700 | 3,51% | 1,7500 | 1,8000 | 1,7500 | 72.505 | 128.249,00 |
| 13/8/2001 | 1,7100 | 4,27% | 1,6400 | 1,7600 | 1,6300 | 109.061 | 184.167,00 |
| 10/8/2001 | 1,6400 | -1,20% | 1,6900 | 1,7000 | 1,6200 | 33.731 | 55.911,00 |
| 09/8/2001 | 1,6600 | 6,41% | 1,5800 | 1,7000 | 1,5400 | 75.451 | 122.531,00 |
| 08/8/2001 | 1,5600 | -3,11% | 1,6100 | 1,6600 | 1,5500 | 46.314 | 74.029,00 |
| 07/8/2001 | 1,6100 | -9,04% | 1,7300 | 1,7300 | 1,6100 | 49.114 | 81.526,00 |
| 06/8/2001 | 1,7700 | -2,75% | 1,8200 | 1,8600 | 1,7600 | 50.376 | 91.663,00 |
| 03/8/2001 | 1,8200 | 1,68% | 1,8400 | 1,8900 | 1,8000 | 85.838 | 158.925,00 |
| 02/8/2001 | 1,7900 | 4,68% | 1,6800 | 1,8000 | 1,6800 | 49.372 | 86.854,00 |
| 01/8/2001 | 1,7100 | 3,64% | 1,6800 | 1,7500 | 1,6800 | 58.114 | 99.910,00 |
| 31/7/2001 | 1,6500 | 1,85% | 1,6200 | 1,6600 | 1,5600 | 17.337 | ,00 |
| 30/7/2001 | 1,6200 | -3,57% | 1,7100 | 1,7100 | 1,6200 | 30.643 | 51.148,00 |
| 27/7/2001 | 1,6800 | 1,20% | 1,6800 | 1,7100 | 1,6600 | 39.177 | 66.137,00 |
| 26/7/2001 | 1,6600 | 1,22% | 1,6000 | 1,6600 | 1,5800 | 38.657 | 63.213,00 |
| 25/7/2001 | 1,6400 | 3,14% | 1,5600 | 1,6800 | 1,5600 | 54.046 | 88.205,00 |
| 24/7/2001 | 1,5900 | 4,61% | 1,5500 | 1,6300 | 1,5400 | 61.729 | 97.320,00 |
| 23/7/2001 | 1,5200 | 5,56% | 1,4700 | 1,5300 | 1,4400 | 20.167 | 29.959,00 |
| 20/7/2001 | 1,4400 | -0,69% | 1,4900 | 1,5100 | 1,4300 | 46.658 | 68.670,00 |
| 19/7/2001 | 1,4500 | 4,32% | 1,4200 | 1,4800 | 1,4100 | 37.468 | ,00 |
| 18/7/2001 | 1,3900 | 2,96% | 1,3400 | 1,4200 | 1,3100 | 16.405 | 22.500,00 |
| 17/7/2001 | 1,3500 | 3,05% | 1,3900 | 1,3900 | 1,3100 | 31.213 | ,00 |
| 16/7/2001 | 1,3100 | -7,75% | 1,4700 | 1,4700 | 1,3100 | 22.226 | ,00 |
| 13/7/2001 | 1,4200 | -4,70% | 1,4800 | 1,4800 | 1,3900 | 11.909 | 17.230,00 |
| 12/7/2001 | 1,4900 | 1,36% | 1,4400 | 1,5100 | 1,4400 | 20.045 | 29.654,00 |
| 11/7/2001 | 1,4700 | -0,68% | 1,4800 | 1,4800 | 1,4300 | 23.953 | 34.977,00 |
| 10/7/2001 | 1,4800 | -3,27% | 1,5300 | 1,5300 | 1,4700 | 25.908 | ,00 |
| 09/7/2001 | 1,5300 | -4,97% | 1,6500 | 1,6500 | 1,5200 | 25.981 | ,00 |
| 06/7/2001 | 1,6100 | -0,62% | 1,6200 | 1,6300 | 1,6100 | 12.136 | 19.642,00 |
| 05/7/2001 | 1,6200 | 0,62% | 1,6500 | 1,6500 | 1,5700 | 19.310 | 31.207,00 |
| 04/7/2001 | 1,6100 | -1,23% | 1,5900 | 1,6200 | 1,5900 | 10.047 | 16.120,00 |
| 03/7/2001 | 1,6300 | -0,61% | 1,6300 | 1,6700 | 1,6200 | 20.292 | 33.321,00 |
| 02/7/2001 | 1,6400 | 1,23% | 1,6800 | 1,6800 | 1,5500 | 36.476 | ,00 |
| 29/6/2001 | 1,6200 | 0,00% | 1,5800 | 1,6600 | 1,5700 | 22.250 | 35.910,00 |
| 28/6/2001 | 1,6200 | -1,82% | 1,6500 | 1,6800 | 1,6200 | 24.346 | 40.234,00 |
| 27/6/2001 | 1,6500 | 5,77% | 1,5800 | 1,6600 | 1,5600 | 35.802 | 57.787,00 |
| 26/6/2001 | 1,5600 | -1,89% | 1,5600 | 1,6300 | 1,5300 | 39.189 | 61.216,00 |
| 25/6/2001 | 1,5900 | -5,92% | 1,6500 | 1,6800 | 1,5800 | 66.243 | 108.921,00 |
| 22/6/2001 | 1,6900 | -0,59% | 1,7000 | 1,7000 | 1,6400 | 13.857 | 23.161,00 |
| 21/6/2001 | 1,7000 | 3,66% | 1,6400 | 1,7000 | 1,6300 | 38.423 | 64.372,00 |
| 20/6/2001 | 1,6400 | -1,80% | 1,6000 | 1,6900 | 1,6000 | 26.869 | 44.585,00 |
| 19/6/2001 | 1,6700 | 1,21% | 1,7000 | 1,7000 | 1,6300 | 18.960 | 31.532,00 |
| 18/6/2001 | 1,6500 | -0,60% | 1,6700 | 1,7000 | 1,6500 | 22.538 | 37.624,00 |
| 15/6/2001 | 1,6600 | 0,61% | 1,6500 | 1,7100 | 1,5900 | 42.810 | 70.347,00 |
| 14/6/2001 | 1,6500 | -6,25% | 1,8000 | 1,8400 | 1,6200 | 47.809 | 81.175,00 |
| 13/6/2001 | 1,7600 | 8,64% | 1,6200 | 1,8000 | 1,6000 | 50.083 | 84.643,00 |
| 12/6/2001 | 1,6200 | -1,22% | 1,6700 | 1,7000 | 1,6200 | 11.548 | 18.793,00 |
| 11/6/2001 | 1,6400 | -3,53% | 1,5800 | 1,6900 | 1,5800 | 20.437 | 33.789,00 |
| 08/6/2001 | 1,7000 | -5,03% | 1,8000 | 1,8000 | 1,6900 | 12.987 | 22.445,00 |
| 07/6/2001 | 1,7900 | 2,29% | 1,8600 | 1,8900 | 1,7800 | 11.186 | 20.249,00 |
| 06/6/2001 | 1,7500 | 1,16% | 1,7800 | 1,7800 | 1,7200 | 18.353 | 32.106,00 |
| 05/6/2001 | 1,7300 | -4,42% | 1,8700 | 1,8700 | 1,7200 | 15.138 | 26.618,00 |
| 01/6/2001 | 1,8100 | -4,74% | 1,9300 | 1,9400 | 1,8000 | 10.316 | 19.493,00 |
| 31/5/2001 | 1,9000 | -2,06% | 1,9500 | 1,9600 | 1,9000 | 20.768 | 39.841,00 |
| 30/5/2001 | 1,9400 | 0,00% | 1,9300 | 1,9400 | 1,8800 | 26.747 | 51.243,00 |
| 29/5/2001 | 1,9400 | -1,52% | 1,9400 | 1,9500 | 1,9100 | 20.167 | ,00 |
| 28/5/2001 | 1,9700 | -2,96% | 2,0300 | 2,0400 | 1,9600 | 18.587 | 36.977,00 |
| 25/5/2001 | 2,0300 | 0,00% | 2,1200 | 2,1200 | 2,0300 | 16.492 | 33.742,00 |
| 24/5/2001 | 2,0300 | 0,00% | 2,0600 | 2,0700 | 2,0100 | 20.014 | 40.824,00 |
| 23/5/2001 | 2,0300 | -2,87% | 2,0800 | 2,1100 | 2,0200 | 19.984 | 40.981,00 |
| 22/5/2001 | 2,0900 | -2,34% | 2,0700 | 2,1400 | 2,0700 | 9.841 | 20.676,00 |
| 21/5/2001 | 2,1400 | 0,47% | 2,1500 | 2,1500 | 2,1200 | 12.234 | 26.143,00 |
| 18/5/2001 | 2,1300 | 0,00% | 2,1400 | 2,1600 | 2,0300 | 31.194 | 66.291,00 |
| 17/5/2001 | 2,1300 | -1,39% | 2,2000 | 2,2000 | 2,1300 | 8.502 | 18.356,00 |
| 16/5/2001 | 2,1600 | 0,00% | 2,2300 | 2,2300 | 2,1300 | 15.769 | 34.176,00 |
| 15/5/2001 | 2,1600 | -0,46% | 2,2000 | 2,2000 | 2,1400 | 19.009 | 41.298,00 |
| 14/5/2001 | 2,1700 | -1,36% | 2,2200 | 2,2300 | 2,1600 | 21.239 | 46.387,00 |
| 11/5/2001 | 2,2000 | 3,29% | 2,1700 | 2,2000 | 2,1300 | 36.194 | 78.622,00 |
| 10/5/2001 | 2,1300 | 3,40% | 2,1300 | 2,2000 | 2,0800 | 31.357 | 66.605,00 |
| 09/5/2001 | 2,0600 | -2,37% | 2,1200 | 2,1300 | 2,0200 | 32.659 | 67.494,00 |
| 08/5/2001 | 2,1100 | -0,47% | 2,1400 | 2,1700 | 2,0700 | 34.772 | 73.524,00 |
| 07/5/2001 | 2,1200 | -4,93% | 2,2000 | 2,2000 | 2,0900 | 32.659 | 70.002,00 |
| 04/5/2001 | 2,2300 | -2,62% | 2,4000 | 2,4000 | 2,2000 | 35.784 | 80.958,00 |
| 03/5/2001 | 2,2900 | -1,29% | 2,3700 | 2,3700 | 2,2800 | 16.654 | 38.203,00 |
| 02/5/2001 | 2,3200 | -0,85% | 2,3700 | 2,3700 | 2,3100 | 18.381 | 43.024,00 |
| 30/4/2001 | 2,3400 | -2,50% | 2,4200 | 2,4200 | 2,3200 | 17.502 | 41.521,00 |
| 27/4/2001 | 2,4000 | -0,41% | 2,4200 | 2,4500 | 2,3800 | 25.044 | 60.565,00 |
| 26/4/2001 | 2,4100 | 0,00% | 2,4500 | 2,4500 | 2,3800 | 12.807 | 30.735,00 |
| 25/4/2001 | 2,4100 | 1,26% | 2,4000 | 2,4300 | 2,3800 | 19.347 | 46.330,00 |
| 24/4/2001 | 2,3800 | -1,65% | 2,4300 | 2,4300 | 2,3800 | 14.341 | 34.411,00 |
| 23/4/2001 | 2,4200 | 0,83% | 2,4800 | 2,4800 | 2,3700 | 21.627 | 52.331,00 |
| 20/4/2001 | 2,4000 | 1,27% | 2,4200 | 2,4200 | 2,3300 | 14.736 | 35.245,00 |
| 19/4/2001 | 2,3700 | -0,42% | 2,5100 | 2,5300 | 2,3600 | 37.737 | 91.586,00 |
| 18/4/2001 | 2,3800 | 2,59% | 2,4000 | 2,4300 | 2,3200 | 57.183 | 136.242,00 |
| 17/4/2001 | 2,3200 | -1,69% | 2,3900 | 2,3900 | 2,2800 | 15.413 | 35.808,00 |
| 12/4/2001 | 2,3600 | 0,85% | 2,4200 | 2,4200 | 2,3400 | 46.768 | 110.640,00 |
| 11/4/2001 | 2,3400 | -1,68% | 2,4300 | 2,4300 | 2,2900 | 28.189 | 66.939,00 |
| 10/4/2001 | 2,3800 | 0,42% | 2,4200 | 2,4200 | 2,3700 | 29.087 | 69.614,00 |
| 09/4/2001 | 2,3700 | -2,07% | 2,4300 | 2,4300 | 2,3600 | 43.276 | ,00 |
| 06/4/2001 | 2,4200 | -3,59% | 2,5800 | 2,6000 | 2,4200 | 145.109 | 363.139,00 |
| 05/4/2001 | 2,5100 | 5,02% | 2,4500 | 2,5300 | 2,4200 | 78.013 | 193.309,00 |
| 04/4/2001 | 2,3900 | 1,70% | 2,2800 | 2,4500 | 2,1900 | 100.032 | 234.660,00 |
| 03/4/2001 | 2,3500 | -4,47% | 2,5100 | 2,5100 | 2,3000 | 94.860 | 229.811,00 |
| 02/4/2001 | 2,4600 | 2,93% | 2,4500 | 2,5800 | 2,4100 | 204.706 | ,00 |
| 30/3/2001 | 2,3900 | -1,24% | 2,4400 | 2,4800 | 2,3700 | 87.288 | 211.738,00 |
| 29/3/2001 | 2,4200 | -1,63% | 2,5000 | 2,5000 | 2,3700 | 29.982 | 73.161,00 |
| 28/3/2001 | 2,4600 | 1,23% | 2,3800 | 2,5600 | 2,3800 | 84.744 | 212.463,00 |
| 27/3/2001 | 2,4300 | -2,80% | 2,5100 | 2,5100 | 2,4000 | 29.001 | 70.673,00 |
| 26/3/2001 | 2,5000 | -0,40% | 2,6000 | 2,6000 | 2,4800 | 32.015 | 81.006,00 |
| 23/3/2001 | 2,5100 | 0,00% | 2,5300 | 2,6000 | 2,4800 | 80.035 | 202.350,00 |
| 22/3/2001 | 2,5100 | -1,57% | 2,5500 | 2,6100 | 2,4600 | 80.291 | ,00 |
| 21/3/2001 | 2,5500 | 0,79% | 2,4500 | 2,5600 | 2,4000 | 88.648 | 220.649,00 |
| 20/3/2001 | 2,5300 | 3,27% | 2,5800 | 2,5800 | 2,4500 | 75.494 | 188.949,00 |
| 19/3/2001 | 2,4500 | -4,30% | 2,5600 | 2,6100 | 2,4200 | 69.098 | 170.515,00 |
| 16/3/2001 | 2,5600 | -1,54% | 2,6400 | 2,6800 | 2,5000 | 145.427 | 373.576,00 |
| 15/3/2001 | 2,6000 | 1,56% | 2,4300 | 2,6800 | 2,3800 | 211.540 | 534.099,00 |
| 14/3/2001 | 2,5600 | -12,03% | 2,9600 | 3,1300 | 2,5600 | 420.202 | 1.232.824,00 |
| 13/3/2001 | 2,9100 | 1,75% | 2,8600 | 3,0000 | 2,7400 | 159.960 | 462.094,00 |
| 12/3/2001 | 2,8600 | 2,51% | 2,6600 | 2,9700 | 2,6600 | 282.965 | 811.819,00 |
| 09/3/2001 | 2,7900 | 0,00% | 2,8700 | 2,8700 | 2,7100 | 183.282 | 509.285,00 |
| 08/3/2001 | 2,7900 | 2,95% | 2,7100 | 2,8400 | 2,7100 | 233.729 | 651.292,00 |
| 07/3/2001 | 2,7100 | 0,74% | 2,6900 | 2,9100 | 2,6100 | 239.706 | 669.896,00 |
| 06/3/2001 | 2,6900 | 0,00% | 2,5300 | 2,7800 | 2,4200 | 265.597 | 700.183,00 |
ΑΝΟΔΙΚΕΣ / ΠΤΩΤΙΚΕΣ ΜΕΤΟΧΕΣ
| ΣΥΜΒΟΛΟ | ΤΙΜΗ | ΜΕΤ.% | ΔΙΑΦ. | ΟΓΚΟΣ |
|---|---|---|---|---|
| ΟΠΤΡΟΝ | 2,1800 | 9,00 % | 0,1800 | 3.435 |
| ΝΤΟΠΛΕΡ | 0,7200 | 4,35 % | 0,0300 | 9.758 |
| MTLN | 44,0000 | 3,29 % | 1,4000 | 384.371 |
| ΔΡΟΜΕ | 0,3400 | 2,41 % | 0,0080 | 6.751 |
| ΜΕΒΑ | 9,0000 | 2,27 % | 0,2000 | 54.139 |
| ΕΛΧΑ | 3,2000 | 2,24 % | 0,0700 | 272.833 |
| ΑΚΡΙΤ | 1,1200 | 1,82 % | 0,0200 | 1.760 |
| ΙΛΥΔΑ | 5,6200 | 1,81 % | 0,1000 | 22.889 |
| ΣΙΔΜΑ | 1,5200 | 1,67 % | 0,0250 | 6.504 |
| ΡΕΒΟΙΛ | 1,7000 | 1,49 % | 0,0250 | 48.045 |
| ΣΥΜΒΟΛΟ | ΤΙΜΗ | ΜΕΤ.% | ΔΙΑΦ. | ΤΖΙΡΟΣ |
|---|---|---|---|---|
| ΕΛΠΕ | 7,6400 | -5,68 % | -0,4600 | 106.365.414 |
| ΠΕΙΡ | 6,7720 | -0,82 % | -0,0560 | 41.537.223 |
| ΕΥΡΩΒ | 3,2610 | -2,45 % | -0,0820 | 38.646.538 |
| ΕΤΕ | 12,7450 | 0,51 % | 0,0650 | 35.769.929 |
| ΑΛΦΑ | 3,4000 | -2,16 % | -0,0750 | 28.361.897 |
| MTLN | 44,0000 | 3,29 % | 1,4000 | 16.834.160 |
| ΟΠΑΠ | 17,9500 | -0,88 % | -0,1600 | 14.725.401 |
| ΜΠΕΛΑ | 27,5400 | 0,07 % | 0,0200 | 13.672.058 |
| ΟΤΕ | 16,3100 | -0,55 % | -0,0900 | 5.542.070 |
| ΔΕΗ | 15,0900 | -0,72 % | -0,1100 | 5.514.971 |
| ΣΥΜΒΟΛΟ | ΤΙΜΗ | ΜΕΤ.% | ΟΓΚΟΣ | ΤΖΙΡΟΣ |
|---|---|---|---|---|
| ΕΛΠΕ | 7,6400 | -5,68 % | 14.039.804 | 106,37εκ. |
| ΕΥΡΩΒ | 3,2610 | -2,45 % | 11.823.757 | 38,65εκ. |
| ΑΛΦΑ | 3,4000 | -2,16 % | 8.304.944 | 28,36εκ. |
| ΠΕΙΡ | 6,7720 | -0,82 % | 6.195.872 | 41,54εκ. |
| ΙΝΛΟΤ | 1,1160 | -0,71 % | 3.120.382 | 3,47εκ. |
| ΕΤΕ | 12,7450 | 0,51 % | 2.818.380 | 35,77εκ. |
| ΦΟΥΝΤΛ | 1,0100 | 1,00 % | 1.084.812 | 1,09εκ. |
| ΟΠΑΠ | 17,9500 | -0,88 % | 816.031 | 14,73εκ. |
| BOCHGR | 7,9800 | -1,48 % | 578.461 | 4,61εκ. |
| CREDIA | 1,4820 | 1,37 % | 569.867 | 831,1χιλ. |
| ΣΥΜΒΟΛΟ | ΤΙΜΗ | ΜΕΤ.% | ΟΓΚΟΣ | ΕΜΠΟΡ. |
|---|---|---|---|---|
| ΕΛΠΕ | 7,6400 | -5,68 % | 14.039.804 | 4,59 % |
| ΦΟΥΝΤΛ | 1,0100 | 1,00 % | 1.084.812 | 3,25 % |
| EIS | 1,6880 | -2,09 % | 85.737 | 0,56 % |
| ΜΕΒΑ | 9,0000 | 2,27 % | 54.139 | 0,52 % |
| ΠΕΙΡ | 6,7720 | -0,82 % | 6.195.872 | 0,50 % |
| ΒΙΟΣΚ | 3,1800 | 0,63 % | 77.219 | 0,45 % |
| ΣΠΙ | 0,6040 | 0,00 % | 46.325 | 0,44 % |
| ΕΚΤΕΡ | 3,0850 | 0,82 % | 110.529 | 0,41 % |
| ΜΠΕΛΑ | 27,5400 | 0,07 % | 497.176 | 0,37 % |
| ΑΛΦΑ | 3,4000 | -2,16 % | 8.304.944 | 0,36 % |
| ΣΥΜΒΟΛΟ | ΤΙΜΗ | ΜΕΤ.% | ΟΓΚΟΣ | ΔΙΑΚ. |
|---|---|---|---|---|
| ΦΟΥΝΤΛ | 1,0100 | 1,00 % | 1.084.812 | 9,00 % |
| ΝΤΟΠΛΕΡ | 0,7200 | 4,35 % | 9.758 | 7,25 % |
| ΔΡΟΜΕ | 0,3400 | 2,41 % | 6.751 | 6,93 % |
| ΣΕΝΤΡ | 0,3310 | -2,07 % | 18.838 | 6,51 % |
| ΙΑΤΡ | 1,8850 | -0,79 % | 19.264 | 6,32 % |
| ΟΠΤΡΟΝ | 2,1800 | 9,00 % | 3.435 | 6,00 % |
| ΙΚΤΙΝ | 0,4050 | -0,49 % | 126.435 | 5,90 % |
| ΑΤΕΚ | 1,5900 | -4,79 % | 4.166 | 5,39 % |
| ΠΑΙΡ | 0,9100 | -1,94 % | 4.409 | 5,39 % |
| ΣΙΔΜΑ | 1,5200 | 1,67 % | 6.504 | 5,02 % |
FTSE & ΚΛΑΔΙΚΟΙ ΔΕΙΚΤΕΣ
| ΔΕΙΚΤΗΣ | ΤΙΜΗ | ΔΙΑΦ.% |
|---|