Συνεχης ενημερωση

ΚΥΛΙΝΔΡΟΜΥΛΟΙ Κ. ΣΑΡΑΝΤΟΠΟΥΛΟΣ Α.Ε. (ΣΑΡΑΝ)

1,2400 €

0,0000 (0,00%)

Άνοιγμα 1,2400
Υψηλό 1,2400
Χαμηλό 1,2400

Όγκος
Τζίρος
Πράξεις

Ημ/νία	Κλείσιμο	ΜΕΤ.%	Άνοιγμα	Υψηλό	Χαμηλό	Όγκος	Τζίρος
25/10/2001	3,1600	-0,63%	3,1000	3,3200	3,1000	3.703	11.756,00
24/10/2001	3,1800	-1,55%	3,2900	3,2900	3,1300	7.511	23.769,50
23/10/2001	3,2300	-1,52%	3,4200	3,4300	3,2200	27.258	90.006,50
22/10/2001	3,2800	0,61%	3,3500	3,3600	3,2300	2.899	9.646,50
19/10/2001	3,2600	0,31%	3,4000	3,4000	3,1900	8.734	28.864,50
18/10/2001	3,2500	-3,56%	3,2900	3,3600	3,1800	5.422	17.822,60
17/10/2001	3,3700	0,60%	3,3500	3,5600	3,3500	11.913	40.876,50
16/10/2001	3,3500	0,90%	3,3000	3,4200	3,3000	11.550	38.693,10
15/10/2001	3,3200	-2,35%	3,4700	3,4700	3,2500	15.931	52.593,00
12/10/2001	3,4000	-2,86%	3,4900	3,5000	3,3200	13.905	47.236,00
11/10/2001	3,5000	-1,69%	3,6200	3,7000	3,4900	19.984	72.487,50
10/10/2001	3,5600	0,85%	3,5300	3,5800	3,3200	7.686	26.784,50
09/10/2001	3,5300	-1,94%	3,7000	3,7000	3,5200	29.382	106.079,00
08/10/2001	3,6000	9,09%	3,0300	3,6500	2,9500	49.086	170.160,50
05/10/2001	3,3000	8,91%	3,3500	3,5800	3,1500	55.906	187.523,50
04/10/2001	3,0300	17,44%	2,4900	3,0300	2,4900	33.295	92.937,50
03/10/2001	2,5800	2,38%	2,6900	2,6900	2,5400	3.703	9.709,50
02/10/2001	2,5200	0,00%	2,5800	2,5800	2,5200	10.341	26.295,00
01/10/2001	2,5200	-0,79%	2,6300	2,7700	2,5200	7.232	18.794,00
28/9/2001	2,5400	2,01%	2,5200	2,6200	2,5200	4.611	11.768,00
27/9/2001	2,4900	0,00%	2,4700	2,5000	2,4200	8.140	20.162,00
26/9/2001	2,4900	-0,40%	2,5000	2,5400	2,4200	7.686	19.053,50
25/9/2001	2,5000	0,00%	2,5200	2,6000	2,3900	2.305	5.794,00
24/9/2001	2,5000	4,60%	2,5400	2,5400	2,4200	16.769	41.327,00
21/9/2001	2,3900	-4,02%	2,2500	2,4300	2,0700	24.282	54.924,10
20/9/2001	2,4900	-5,32%	2,6500	2,6500	2,4300	2.864	7.286,00
19/9/2001	2,6300	5,20%	2,6700	2,6700	2,5900	1.921	5.058,50
18/9/2001	2,5000	1,21%	2,4700	2,5000	2,2900	7.686	18.610,50
17/9/2001	2,4700	-6,08%	2,4900	2,4900	2,2900	17.538	41.667,00
14/9/2001	2,6300	-10,85%	2,7700	2,8000	2,6000	13.674	37.106,30
13/9/2001	2,9500	-2,32%	3,1500	3,1500	2,7700	8.769	27.161,00
12/9/2001	3,0200	-11,70%	3,2200	3,2200	3,0200	16.665	51.124,50
11/9/2001	3,4200	2,09%	3,5600	3,5600	3,2500	4.716	16.068,50
10/9/2001	3,3500	-3,46%	3,4500	3,5600	3,2900	7.197	24.111,00
07/9/2001	3,4700	-1,42%	3,4500	3,5000	3,4200	5.100	17.575,00
06/9/2001	3,5200	-2,76%	3,6500	3,7000	3,4700	6.428	22.843,00
05/9/2001	3,6200	-5,24%	3,7900	3,8300	3,6000	9.887	66.511,50
04/9/2001	3,8200	-3,29%	3,8600	3,8600	3,8100	733	2.811,00
03/9/2001	3,9500	-5,50%	4,1200	4,1300	3,9500	1.991	8.076,50
31/8/2001	4,1800	-1,65%	4,0400	4,2500	4,0400	9.712	40.610,00
30/8/2001	4,2500	0,95%	4,2100	4,2900	4,1100	4.122	17.460,50
29/8/2001	4,2100	-2,55%	4,2900	4,2900	4,1200	1.048	4.402,50
28/8/2001	4,3200	0,23%	4,1600	4,3600	4,1300	5.764	24.562,50
27/8/2001	4,3100	3,61%	4,1500	4,3800	3,9900	15.442	65.887,50
24/8/2001	4,1600	1,96%	4,0500	4,1900	3,9200	5.380	22.168,50
23/8/2001	4,0800	3,82%	4,1200	4,1200	3,9900	1.327	5.403,00
22/8/2001	3,9300	-0,76%	3,8600	4,0600	3,6600	4.786	18.900,50
21/8/2001	3,9600	0,25%	3,9500	4,0800	3,9500	2.410	9.550,50
20/8/2001	3,9500	-1,50%	3,7600	3,9600	3,7600	1.816	7.031,00
17/8/2001	4,0100	-1,23%	3,8800	4,0100	3,8600	838	3.281,00
16/8/2001	4,0600	2,78%	3,8100	4,1500	3,8100	6.079	24.181,50
14/8/2001	3,9500	10,96%	3,5800	3,9800	3,5800	4.262	16.416,00
13/8/2001	3,5600	-3,00%	3,5600	3,6600	3,5600	419	1.501,00
10/8/2001	3,6700	-0,81%	3,7800	3,7800	3,5900	2.131	7.722,50
09/8/2001	3,7000	-0,54%	3,7200	3,7300	3,5800	4.646	16.913,50
08/8/2001	3,7200	-2,87%	3,8300	3,8600	3,5800	3.563	13.269,00
07/8/2001	3,8300	-6,36%	4,0600	4,0600	3,8100	2.131	8.319,00
06/8/2001	4,0900	-2,15%	4,1200	4,1900	3,9200	10.872	44.523,80
03/8/2001	4,1800	0,00%	4,1800	4,2500	3,8800	4.017	16.543,50
02/8/2001	4,1800	4,76%	3,9900	4,1800	3,9900	9.258	37.780,00
01/8/2001	3,9900	5,28%	4,0200	4,0500	3,8200	7.616	29.983,50
31/7/2001	3,7900	0,26%	3,6300	3,8600	3,5300	10.040	36.789,00
30/7/2001	3,7800	2,44%	3,8800	3,9000	3,5000	3.675	13.662,70
27/7/2001	3,6900	6,96%	3,5200	3,7900	3,4900	5.205	18.726,00
26/7/2001	3,4500	2,99%	3,3600	3,4500	3,3600	3.228	11.057,20
25/7/2001	3,3500	4,04%	3,3200	3,3600	3,2300	5.485	17.956,50
24/7/2001	3,2200	-2,42%	3,3500	3,4300	3,1600	5.694	18.834,50
23/7/2001	3,3000	4,43%	3,2200	3,4200	3,1900	3.598	11.781,50
20/7/2001	3,1600	-2,17%	3,3900	3,3900	3,1200	3.668	11.573,50
19/7/2001	3,2300	6,60%	3,0300	3,2300	3,0300	5.939	18.904,00
18/7/2001	3,0300	3,77%	2,9300	3,1300	2,9300	10.739	32.720,30
17/7/2001	2,9200	-2,01%	2,9800	3,0500	2,7700	2.613	7.817,70
16/7/2001	2,9800	-3,87%	3,0500	3,0500	2,8200	3.353	9.768,00
13/7/2001	3,1000	-7,46%	3,3500	3,3500	3,1000	2.152	6.709,20
12/7/2001	3,3500	6,01%	3,3900	3,3900	3,1800	4.122	13.270,00
11/7/2001	3,1600	-2,17%	3,2300	3,2300	3,1500	2.969	9.501,00
10/7/2001	3,2300	-0,62%	3,2500	3,5200	2,9600	2.642	8.535,50
09/7/2001	3,2500	-5,25%	3,5300	3,5300	3,1600	2.340	7.779,00
06/7/2001	3,4300	0,88%	3,4500	3,4700	3,4300	4.506	15.613,50
05/7/2001	3,4000	2,41%	3,2900	3,4000	3,2500	978	3.241,50
04/7/2001	3,3200	-2,35%	3,4900	3,4900	3,2500	2.794	9.277,00
03/7/2001	3,4000	-6,85%	3,4500	3,4500	3,3700	558	1.906,00
02/7/2001	3,6500	4,29%	3,4900	3,6500	3,4900	1.537	5.512,00
29/6/2001	3,5000	0,86%	3,5000	3,5200	3,4300	2.340	8.185,00
28/6/2001	3,4700	-1,42%	3,5800	3,5900	3,4300	3.947	14.006,50
27/6/2001	3,5200	3,83%	3,4300	3,5800	3,3900	4.367	15.152,00
26/6/2001	3,3900	-5,31%	3,4700	3,4700	3,2900	3.319	11.255,50
25/6/2001	3,5800	-1,92%	3,6500	3,6700	3,5600	10.446	37.368,00
22/6/2001	3,6500	0,55%	3,6500	3,6500	3,6500	384	1.402,50
21/6/2001	3,6300	-2,42%	3,7300	3,8100	3,6200	1.956	7.225,00
20/6/2001	3,7200	-2,87%	3,8300	3,8900	3,7200	3.144	11.912,50
19/6/2001	3,8300	-3,28%	3,9600	4,0800	3,7900	9.796	38.708,90
18/6/2001	3,9600	-0,50%	3,8800	4,0900	3,8800	978	3.885,00
15/6/2001	3,9800	-4,33%	4,1500	4,1600	3,9300	6.288	25.931,00
14/6/2001	4,1600	-1,19%	4,2300	4,3800	3,9300	4.451	18.208,90
13/6/2001	4,2100	4,21%	4,0600	4,3600	3,9300	11.354	47.797,25
12/6/2001	4,0400	0,50%	3,7900	4,1300	3,7800	3.179	12.836,00
11/6/2001	4,0200	-0,74%	3,7000	4,3500	3,7000	5.003	19.400,10
08/6/2001	4,0500	-0,98%	4,0200	4,0500	3,8100	4.786	19.022,00
07/6/2001	4,0900	-1,68%	4,5600	4,5600	4,0200	1.432	6.029,00
06/6/2001	4,1600	-1,65%	4,1600	4,1600	4,1600	454	1.891,50
05/6/2001	4,2300	-1,40%	4,1600	4,2300	4,0200	1.397	5.789,00
01/6/2001	4,2900	-1,61%	4,4200	4,4300	4,2900	2.725	11.943,50
31/5/2001	4,3600	-1,36%	4,4500	4,4600	4,3300	4.926	21.715,50
30/5/2001	4,4200	0,45%	4,4300	4,4500	4,4200	768	3.409,00
29/5/2001	4,4000	-1,12%	4,8800	4,8800	4,4000	1.572	7.144,00
28/5/2001	4,4500	-3,89%	4,5100	4,5100	4,4000	1.537	6.858,50
25/5/2001	4,6300	-2,53%	4,7900	4,7900	4,6000	8.419	40.016,50
24/5/2001	4,7500	-1,25%	4,7200	4,8800	4,7100	3.039	14.499,50
23/5/2001	4,8100	-1,64%	4,7600	4,8900	4,7400	1.537	7.377,00
22/5/2001	4,8900	-2,59%	4,9800	4,9800	4,7600	2.270	11.126,00
21/5/2001	5,0200	0,00%	5,0200	5,0200	5,0200	558	2.808,00
18/5/2001	5,0200	-0,99%	5,2500	5,2800	4,9900	1.991	10.312,00
17/5/2001	5,0700	-2,69%	5,2200	5,2900	4,9700	7.371	37.382,50
16/5/2001	5,2100	2,36%	5,1500	5,3100	5,1500	838	4.366,50
15/5/2001	5,0900	-1,17%	5,0100	5,1400	4,9900	1.013	5.109,50
14/5/2001	5,1500	-0,39%	5,2400	5,2400	4,9700	1.152	5.893,50
11/5/2001	5,1700	1,17%	5,1500	5,1800	5,1500	1.292	6.685,00
10/5/2001	5,1100	-0,58%	5,1500	5,1500	5,0200	3.144	15.887,00
09/5/2001	5,1400	-1,34%	5,2200	5,2200	4,8600	2.829	14.162,00
08/5/2001	5,2100	2,36%	5,0400	5,2800	5,0200	2.794	14.405,00
07/5/2001	5,0900	-3,60%	5,1500	5,2800	4,9900	5.555	28.207,50
04/5/2001	5,2800	-2,40%	5,3600	5,4400	5,2500	5.415	28.616,50
03/5/2001	5,4100	-1,81%	5,4400	5,4400	5,3900	642	3.489,60
02/5/2001	5,5100	-0,72%	5,5800	5,5800	5,3900	4.506	24.888,50
30/4/2001	5,5500	-0,18%	5,3500	5,5800	5,3500	2.305	12.518,00
27/4/2001	5,5600	0,54%	5,6500	5,6500	5,3400	5.806	32.154,10
26/4/2001	5,5300	-0,90%	5,3900	5,5600	5,3900	2.201	12.092,00
25/4/2001	5,5800	2,57%	5,4400	5,5900	5,4400	4.045	22.353,44
24/4/2001	5,4400	-3,72%	5,6900	5,6900	5,4400	3.507	19.320,00
23/4/2001	5,6500	-3,25%	5,6400	5,8700	5,6400	3.493	19.836,00
20/4/2001	5,8400	-1,02%	5,7200	5,8500	5,6900	1.642	9.490,00
19/4/2001	5,9000	1,03%	5,9400	6,0100	5,6100	11.564	67.352,00
18/4/2001	5,8400	5,23%	5,4400	5,8800	5,4400	5.834	33.178,00
17/4/2001	5,5500	-1,60%	5,4500	5,6400	5,4500	1.397	7.750,00
12/4/2001	5,6400	3,68%	5,6500	5,8700	5,4400	17.573	99.249,50
11/4/2001	5,4400	-0,91%	5,3500	5,4500	5,3500	1.572	8.536,00
10/4/2001	5,4900	1,29%	5,4400	5,6400	5,4100	4.437	24.292,50
09/4/2001	5,4200	-4,58%	5,8500	5,8500	5,3500	7.756	42.898,00
06/4/2001	5,6800	-2,74%	5,8800	6,1100	5,6500	29.871	174.817,50
05/4/2001	5,8400	5,99%	5,6400	6,0100	5,2600	32.072	182.102,50
04/4/2001	5,5100	1,29%	5,3200	5,6400	4,9700	19.571	103.353,00
03/4/2001	5,4400	-8,42%	5,7200	5,7200	5,2600	5.673	31.282,80
02/4/2001	5,9400	-1,66%	5,9700	5,9800	5,7600	3.179	18.664,50
30/3/2001	6,0400	-1,31%	6,1100	6,2900	5,8200	18.446	112.999,50
29/3/2001	6,1200	2,51%	5,7800	6,2100	5,7500	15.582	93.448,50
28/3/2001	5,9700	4,37%	6,0700	6,3200	5,7600	34.727	207.469,50
27/3/2001	5,7200	2,88%	5,5100	5,7200	5,2400	21.067	114.498,00
26/3/2001	5,5600	-3,97%	5,7900	6,0100	5,5300	11.522	65.613,74
23/3/2001	5,7900	-10,51%	6,3400	6,3500	5,6900	49.645	292.503,50
22/3/2001	6,4700	5,89%	6,2200	6,6700	5,9000	50.973	326.727,00
21/3/2001	6,1100	-4,08%	6,2200	6,2500	5,8800	5.778	34.914,20
20/3/2001	6,3700	2,08%	6,3700	6,3700	6,0800	18.866	116.644,50
19/3/2001	6,2400	-4,15%	6,2500	6,4200	5,9500	17.293	108.141,00
16/3/2001	6,5100	-3,98%	6,8300	7,0300	6,0500	57.660	382.678,60
15/3/2001	6,7800	10,24%	6,0200	6,8500	5,9700	79.838	524.370,00
14/3/2001	6,1500	-5,53%	6,6800	7,2800	5,7400	149.077	1.034.763,02
13/3/2001	6,5100	-1,36%	5,9500	6,8000	5,9500	27.635	180.781,50
12/3/2001	6,6000	6,11%	6,0700	6,9200	6,0700	55.773	366.927,00
09/3/2001	6,2200	-1,11%	6,3900	6,4500	6,1700	17.713	110.976,50
08/3/2001	6,2900	4,66%	6,0100	6,4700	5,9500	26.084	163.971,50
07/3/2001	6,0100	-5,21%	6,0700	6,3200	5,9500	10.061	61.754,00
06/3/2001	6,3400	-2,61%	6,3700	6,5200	6,3400	7.756	49.717,00
05/3/2001	6,5100	-0,91%	7,1300	7,1300	6,3700	10.795	70.753,50
02/3/2001	6,5700	5,63%	6,2200	6,6200	6,0400	30.779	197.046,50
01/3/2001	6,2200	-1,43%	6,1200	6,4400	6,1000	19.634	122.907,50
28/2/2001	6,3100	2,60%	6,7500	6,7500	5,8700	34.762	219.041,00
27/2/2001	6,1500	12,02%	5,4900	6,1500	5,4900	21.765	127.556,00
23/2/2001	5,4900	2,43%	5,5200	5,5300	5,3600	8.273	44.905,30
22/2/2001	5,3600	0,19%	4,8900	5,5600	4,8800	29.130	154.274,00
21/2/2001	5,3500	-1,65%	6,0800	6,0800	5,2400	53.838	304.287,00
20/2/2001	5,4400	11,93%	5,4400	5,4400	5,4400	9.852	53.580,00
19/2/2001	4,8600	11,47%	4,7900	4,8800	4,4800	14.044	68.166,00
16/2/2001	4,3600	10,10%	3,9600	4,3800	3,9600	8.915	37.662,10
15/2/2001	3,9600	2,59%	3,9300	4,1900	3,8900	10.061	40.064,00
14/2/2001	3,8600	3,76%	3,7200	3,9300	3,7200	1.907	7.252,40
13/2/2001	3,7200	-1,59%	3,8500	3,8800	3,6900	2.235	8.540,00
12/2/2001	3,7800	2,16%	3,7000	3,8300	3,7000	2.375	8.905,00
09/2/2001	3,7000	2,21%	3,7000	3,7000	3,5800	3.954	14.441,50
08/2/2001	3,6200	1,97%	3,5800	3,6200	3,5600	3.116	11.167,50
07/2/2001	3,5500	0,57%	3,4700	3,5800	3,4700	978	3.440,00
06/2/2001	3,5300	3,82%	3,4200	3,5500	3,3700	12.262	41.958,50
05/2/2001	3,4000	-5,56%	3,5000	3,5600	3,3900	4.471	15.363,00
02/2/2001	3,6000	-5,76%	3,8100	3,8200	3,5800	2.096	7.745,00
01/2/2001	3,8200	2,41%	3,5800	3,8300	3,5800	7.965	30.301,00
31/1/2001	3,7300	0,81%	3,7000	3,8200	3,7000	3.563	13.401,00
30/1/2001	3,7000	6,63%	3,4600	3,7600	3,4600	10.900	39.884,50
29/1/2001	3,4700	1,46%	3,4600	3,5200	3,4200	5.030	17.449,50
26/1/2001	3,4200	1,79%	3,3600	3,4500	3,3600	10.551	35.992,00
25/1/2001	3,3600	-0,88%	3,1200	3,3600	3,1000	3.703	12.161,50
24/1/2001	3,3900	0,00%	3,4900	3,4900	3,2200	1.727	5.702,94
23/1/2001	3,3900	-0,88%	3,4000	3,4000	3,1200	3.437	11.468,00
22/1/2001	3,4200	-3,12%	3,3600	3,4300	3,3500	8.454	28.494,50
19/1/2001	3,5300	0,28%	3,6500	3,6500	3,4500	838	2.958,00
18/1/2001	3,5200	-1,68%	3,8600	3,8600	3,5200	4.297	15.530,50
17/1/2001	3,5800	3,17%	3,4700	3,8900	3,4500	17.363	65.157,00
16/1/2001	3,4700	-2,53%	3,4200	3,5800	3,4200	2.585	8.956,00
15/1/2001	3,5600	-9,18%	3,9200	3,9200	3,5500	6.673	24.018,00
12/1/2001	3,9200	0,00%	4,0200	4,3100	3,9200	9.419	37.737,20
11/1/2001	3,9200	9,50%	3,7200	4,0100	3,7200	8.280	31.766,50
10/1/2001	3,5800	-2,98%	3,2600	3,5800	3,2600	4.157	14.658,50
09/1/2001	3,6900	-3,15%	3,8100	3,8100	3,5800	3.703	13.501,50
08/1/2001	3,8100	-6,62%	4,1100	4,2200	3,7800	6.086	23.638,90
05/1/2001	4,0800	-3,32%	4,2100	4,2100	3,7900	2.550	10.312,50
04/1/2001	4,2200	-0,94%	4,3600	4,3600	4,1900	3.186	13.612,00
03/1/2001	4,2600	-4,70%	4,4900	4,4900	4,2600	1.083	4.672,00
29/12/2000	4,4700	-1,32%	4,6000	4,6200	4,4100	3.738	16.737,34
28/12/2000	4,5300	-3,00%	4,8400	4,8400	4,4100	3.703	16.851,43
27/12/2000	4,6700	-3,11%	5,0400	5,0400	4,6500	2.375	11.163,61
22/12/2000	4,8200	-0,21%	4,8400	4,9900	4,6500	1.785	8.584,77
21/12/2000	4,8300	-1,23%	4,8300	4,8300	4,6300	2.729	13.003,37
20/12/2000	4,8900	1,45%	5,1300	5,1300	4,7700	4.192	20.499,27
19/12/2000	4,8200	-4,74%	5,3100	5,3100	4,7700	3.912	19.113,35
18/12/2000	5,0600	-5,24%	5,3400	5,4000	5,0000	2.690	13.965,88
15/12/2000	5,3400	2,89%	5,5900	5,5900	5,2500	5.275	28.391,42
14/12/2000	5,1900	3,80%	4,9300	5,2300	4,9200	1.688	8.487,19
13/12/2000	5,0000	-4,40%	5,1700	5,2300	4,9700	2.934	14.837,86
12/12/2000	5,2300	-0,76%	5,1900	5,6300	5,0400	6.777	34.929,20
11/12/2000	5,2700	-2,95%	5,3100	5,6900	5,2500	6.498	34.399,49
08/12/2000	5,4300	-1,63%	5,5400	5,7100	5,2500	6.218	34.218,27
07/12/2000	5,5200	0,73%	5,6900	5,6900	5,3400	4.506	25.004,04
06/12/2000	5,4800	4,78%	5,6600	5,6600	4,6500	5.834	31.486,79
05/12/2000	5,2300	-6,44%	5,5900	5,8300	5,1400	12.701	70.392,46
04/12/2000	5,5900	9,61%	5,6700	5,7100	5,4000	9.922	54.933,60
01/12/2000	5,1000	5,59%	4,7200	5,1000	4,7200	10.236	51.118,86
30/11/2000	4,8300	-1,83%	4,8100	5,0300	4,7500	10.061	49.640,50
29/11/2000	4,9200	-3,15%	4,8800	5,0200	4,6600	10.201	49.646,74
28/11/2000	5,0800	-8,63%	5,5700	5,5700	4,9400	3.272	16.737,83
27/11/2000	5,5600	-1,24%	5,6400	5,6400	5,5600	279	1.557,96
24/11/2000	5,6300	1,08%	5,5400	5,7900	5,5400	4.002	22.528,69
23/11/2000	5,5700	-1,24%	5,5700	5,6700	5,4600	6.874	37.911,99
22/11/2000	5,6400	-2,42%	5,7900	5,8800	5,6100	3.528	20.269,26
21/11/2000	5,7800	1,94%	5,6600	5,7900	5,5700	5.764	32.825,02
20/11/2000	5,6700	-1,39%	5,7500	5,7700	5,5900	3.808	21.498,53
17/11/2000	5,7500	0,17%	5,7700	5,8000	5,6700	698	4.015,77
16/11/2000	5,7400	0,00%	5,8300	5,8300	5,7100	3.668	21.118,86
15/11/2000	5,7400	-1,71%	5,8700	5,8700	5,6300	2.655	15.399,85
14/11/2000	5,8400	0,34%	5,5900	5,8700	5,5900	3.528	19.972,12
13/11/2000	5,8200	1,39%	5,9400	5,9600	5,5900	4.471	26.090,61
10/11/2000	5,7400	1,41%	5,6700	5,7600	5,5600	15.907	90.811,39
09/11/2000	5,6600	-0,35%	5,9800	5,9800	5,5600	3.738	21.470,65
08/11/2000	5,6800	-4,38%	5,9600	6,0000	5,5600	12.022	68.885,77
07/11/2000	5,9400	-4,04%	5,9900	6,0900	5,9400	1.851	11.135,00
06/11/2000	6,1900	-1,75%	6,3000	6,3000	6,0900	2.305	14.333,46
03/11/2000	6,3000	0,80%	6,2600	6,3000	5,9800	2.969	18.388,11
02/11/2000	6,2500	-6,99%	6,5700	6,6800	6,1100	5.528	35.517,83
01/11/2000	6,7200	5,49%	6,7000	6,8900	6,6600	7.409	50.325,47
31/10/2000	6,3700	10,59%	5,8600	6,4400	5,8600	10.681	65.909,77
30/10/2000	5,7600	4,16%	5,9600	5,9600	5,6700	5.564	32.152,84
27/10/2000	5,5300	4,14%	5,2500	5,5900	5,1500	19.320	104.277,99
26/10/2000	5,3100	-6,35%	5,6100	5,6300	5,1700	17.929	96.402,49
25/10/2000	5,6700	-3,24%	5,7100	6,0000	5,6100	5.156	29.478,72
24/10/2000	5,8600	-3,93%	6,0000	6,0000	5,8600	5.780	34.338,91
23/10/2000	6,1000	-6,01%	6,2000	6,2200	6,1000	5.939	36.577,04
20/10/2000	6,4900	-0,92%	6,5500	6,9300	6,4900	14.212	95.253,04
19/10/2000	6,5500	7,73%	6,2800	6,6100	6,0500	13.087	82.719,59
18/10/2000	6,0800	-2,88%	6,0900	6,1500	5,6100	12.165	71.972,12
17/10/2000	6,2600	-6,98%	6,5300	6,5900	6,1300	18.530	117.458,25
16/10/2000	6,7300	3,06%	6,4900	7,0300	6,4000	10.054	66.758,62
13/10/2000	6,5300	-11,28%	6,6200	6,9500	6,5100	17.305	115.865,96
12/10/2000	7,3600	-10,90%	8,2600	8,2600	7,2800	12.584	96.703,74
11/10/2000	8,2600	-2,13%	8,4000	8,5900	8,1900	4.898	41.093,98
10/10/2000	8,4400	0,00%	8,3100	8,6500	7,9800	7.581	63.564,93
09/10/2000	8,4400	-2,76%	8,7500	8,7500	8,3900	5.275	44.772,93
06/10/2000	8,6800	0,81%	8,7100	8,7100	8,4100	6.183	53.231,84
05/10/2000	8,6100	-1,37%	8,8200	8,8200	8,4000	3.109	26.646,00
04/10/2000	8,7300	-1,02%	8,8200	8,8200	8,5000	2.235	19.421,86
03/10/2000	8,8200	-2,76%	9,1300	9,1300	8,6500	4.206	37.190,39
02/10/2000	9,0700	0,33%	9,0400	9,1100	8,8200	3.319	30.025,31
29/9/2000	9,0400	0,11%	9,0600	9,2400	8,9400	4.891	44.290,54
28/9/2000	9,0300	-0,88%	8,9400	9,0300	8,9400	3.353	30.152,60
27/9/2000	9,1100	-2,98%	9,1900	9,2400	8,9200	7.447	67.811,33
26/9/2000	9,3900	-0,63%	9,5500	9,7500	9,3400	3.535	33.428,47
25/9/2000	9,4500	-1,87%	9,6300	10,0800	9,4000	11.983	114.657,37
22/9/2000	9,6300	0,52%	9,6200	9,8500	9,5500	4.367	42.038,88
21/9/2000	9,5800	-0,73%	9,9700	10,0600	9,4500	3.591	,00
20/9/2000	9,6500	-0,31%	9,8400	10,4600	9,3400	6.009	,00
19/9/2000	9,6800	-1,63%	9,8700	9,8700	9,4700	8.672	,00
18/9/2000	9,8400	-2,28%	10,0800	10,0800	9,4700	4.101	,00
15/9/2000	10,0700	-2,80%	10,3600	10,6700	9,9700	9.419	,00
14/9/2000	10,3600	4,96%	9,9000	10,5000	9,4900	14.568	,00
13/9/2000	9,8700	0,92%	9,4400	10,2900	9,4400	9.013	,00
12/9/2000	9,7800	-5,14%	10,0800	10,0800	9,7600	8.315	,00
11/9/2000	10,3100	-4,89%	10,9200	11,1300	10,0000	19.110	,00
08/9/2000	10,8400	5,45%	10,6400	11,4900	10,5000	18.880	,00
07/9/2000	10,2800	3,94%	10,3900	10,4200	9,6800	10.725	,00
06/9/2000	9,8900	7,62%	9,6600	9,8900	9,4500	13.912	,00
05/9/2000	9,1900	3,26%	8,9300	9,2000	8,9000	11.494	,00
04/9/2000	8,9000	-1,44%	9,1400	9,1400	8,7100	8.105	,00
01/9/2000	9,0300	1,69%	9,2200	9,2200	8,9200	10.830	,00
31/8/2000	8,8800	5,34%	8,6100	8,9200	8,4000	12.794	,00
30/8/2000	8,4300	-2,32%	8,4400	8,5000	8,4000	8.629	,00
29/8/2000	8,6300	-4,22%	9,2000	9,4500	8,4400	8.294	,00
28/8/2000	9,0100	-4,86%	9,2000	9,2100	8,8600	4.297	,00
25/8/2000	9,4700	-1,56%	9,3400	9,6600	9,1300	3.249	,00
24/8/2000	9,6200	-3,12%	9,8700	9,8700	9,5500	1.264	,00
23/8/2000	9,9300	0,61%	10,2000	10,2000	9,7600	4.471	,00
22/8/2000	9,8700	-0,50%	9,8700	10,0800	9,7600	3.074	,00
21/8/2000	9,9200	-4,80%	10,5000	10,5000	9,5700	4.192	,00
18/8/2000	10,4200	0,00%	10,4800	10,6000	10,1800	12.821	,00

ΑΝΟΔΙΚΕΣ / ΠΤΩΤΙΚΕΣ ΜΕΤΟΧΕΣ

ΣΥΜΒΟΛΟ	ΤΙΜΗ	ΜΕΤ.%	ΔΙΑΦ.	ΟΓΚΟΣ
ΧΑΙΔΕ	0,8050	8,78 %	0,0650	12.909
ΣΙΔΜΑ	1,8900	6,78 %	0,1200	23.228
ΝΤΟΠΛΕΡ	0,8600	5,52 %	0,0450	36.046
ΚΑΙΡΟΜΕΖ	0,4590	4,91 %	0,0215	1.248.488
TREK	3,3100	4,75 %	0,1500	3.430
ΜΟΝΤΑ	5,5800	4,10 %	0,2200	1.856
ΑΒΑΞ	3,1400	3,97 %	0,1200	433.991
ΚΕΚΡ	2,2900	3,62 %	0,0800	99.519
OPTIMA	7,9900	3,10 %	0,2400	322.142
ΕΛΙΝ	2,4100	2,99 %	0,0700	42.242

ΣΥΜΒΟΛΟ	ΤΙΜΗ	ΜΕΤ.%	ΔΙΑΦ.	ΟΓΚΟΣ
ΜΕΡΚΟ	34,0000	-4,49 %	-1,6000	289
CNLCAP	7,2500	-3,97 %	-0,3000	420
ΑΣΚΟ	4,0300	-2,66 %	-0,1100	7.530
ΡΕΒΟΙΛ	1,7250	-2,54 %	-0,0450	88.392
ΟΠΤΡΟΝ	2,3400	-2,50 %	-0,0600	1.000
ΕΤΕ	14,2000	-2,34 %	-0,3400	7.071.613
ΠΛΑΚΡ	14,7000	-2,00 %	-0,3000	180
ΜΑΘΙΟ	0,8950	-1,65 %	-0,0150	11.566
ΣΕΝΤΡ	0,3600	-1,64 %	-0,0060	184.199
ΜΙΝ	0,7580	-1,56 %	-0,0120	100

ΣΥΜΒΟΛΟ	ΤΙΜΗ	ΜΕΤ.%	ΔΙΑΦ.	ΤΖΙΡΟΣ
ΑΛΦΑ	3,8600	0,52 %	0,0200	300.452.674
ΕΤΕ	14,2000	-2,34 %	-0,3400	100.784.336
ΠΕΙΡ	7,5600	0,13 %	0,0100	61.998.467
ΕΥΡΩΒ	3,7600	-0,69 %	-0,0260	34.116.099
ΟΠΑΠ	18,7000	1,63 %	0,3000	13.002.244
TITC	54,3000	2,07 %	1,1000	10.301.640
ΔΕΗ	18,6700	0,38 %	0,0700	9.708.418
ΜΠΕΛΑ	27,9000	-1,06 %	-0,3000	9.488.318
BOCHGR	8,5400	-0,70 %	-0,0600	8.399.138
MTLN	43,8800	0,69 %	0,3000	8.321.534

ΣΥΜΒΟΛΟ	ΤΙΜΗ	ΜΕΤ.%	ΟΓΚΟΣ	ΤΖΙΡΟΣ
ΑΛΦΑ	3,8600	0,52 %	83.213.750	300,45εκ.
ΕΥΡΩΒ	3,7600	-0,69 %	9.096.036	34,12εκ.
ΠΕΙΡ	7,5600	0,13 %	8.245.496	62,00εκ.
ΕΤΕ	14,2000	-2,34 %	7.071.613	100,78εκ.
ΙΝΛΟΤ	1,0880	0,00 %	3.607.747	3,92εκ.
ΚΑΙΡΟΜΕΖ	0,4590	4,91 %	1.248.488	577,6χιλ.
BOCHGR	8,5400	-0,70 %	989.934	8,40εκ.
CREDIA	1,6600	-1,31 %	803.365	1,34εκ.
ΟΠΑΠ	18,7000	1,63 %	702.100	13,00εκ.
ΔΕΗ	18,6700	0,38 %	521.065	9,71εκ.

ΣΥΜΒΟΛΟ	ΤΙΜΗ	ΜΕΤ.%	ΟΓΚΟΣ	ΕΜΠΟΡ.
ΑΛΦΑ	3,8600	0,52 %	83.213.750	3,59 %
ΤΖΚΑ	1,6650	1,22 %	27.005	0,89 %
ΕΤΕ	14,2000	-2,34 %	7.071.613	0,77 %
ΠΕΙΡ	7,5600	0,13 %	8.245.496	0,67 %
ONYX	2,1400	0,00 %	425.684	0,62 %
ΚΕΚΡ	2,2900	3,62 %	99.519	0,50 %
ΚΑΙΡΟΜΕΖ	0,4590	4,91 %	1.248.488	0,40 %
ΡΕΒΟΙΛ	1,7250	-2,54 %	88.392	0,40 %
ΚΟΥΑΛ	1,3220	-0,30 %	126.680	0,36 %
REALCONS	5,8400	0,69 %	71.056	0,33 %

ΣΥΜΒΟΛΟ	ΤΙΜΗ	ΜΕΤ.%	ΟΓΚΟΣ	ΔΙΑΚ.
ΝΤΟΠΛΕΡ	0,8600	5,52 %	36.046	10,43 %
ΣΙΔΜΑ	1,8900	6,78 %	23.228	9,60 %
ΜΑΘΙΟ	0,8950	-1,65 %	11.566	8,79 %
ΧΑΙΔΕ	0,8050	8,78 %	12.909	8,78 %
REALCONS	5,8400	0,69 %	71.056	8,28 %
ΚΕΚΡ	2,2900	3,62 %	99.519	7,24 %
ΒΙΝΤΑ	7,3000	2,82 %	755	7,04 %
ΔΟΜΙΚ	2,4300	-0,41 %	22.791	6,15 %
ΝΑΚΑΣ	3,6600	2,23 %	1.155	6,15 %
ΑΛΦΑ	3,8600	0,52 %	83.213.750	5,73 %

FTSE & ΚΛΑΔΙΚΟΙ ΔΕΙΚΤΕΣ

ΔΕΙΚΤΗΣ	ΤΙΜΗ	ΔΙΑΦ.%