Συνεχης ενημερωση

    Κυλινδρόμυλοι Κ. Σαραντόπουλος (ΣΑΡΑΝ)

    1,5000

    0,0000 (0,00%)

    • Άνοιγμα 1,5000
    • Υψηλό 1,5000
    • Χαμηλό 1,5000
    • Όγκος
    • Τζίρος
    • Πράξεις
    Ημ/νία Κλείσιμο ΜΕΤ.% Άνοιγμα Υψηλό Χαμηλό Όγκος Τζίρος
    16/7/2020 1,2600 0,00% 1,2600 1,2600 1,2600 ,00
    15/7/2020 1,2600 0,00% 1,2600 1,2600 1,2600 ,00
    14/7/2020 1,2600 0,00% 1,2600 1,2600 1,2600 20 25,20
    13/7/2020 1,2600 0,00% 1,2600 1,2600 1,2600 59 74,34
    10/7/2020 1,2600 0,00% 1,3000 1,3000 1,2600 11 13,90
    09/7/2020 1,2600 0,00% 1,2600 1,3000 1,2600 700 885,04
    08/7/2020 1,2600 0,00% 1,2800 1,2800 1,2800 1 1,28
    07/7/2020 1,2600 0,00% 1,2600 1,2600 1,2600 ,00
    06/7/2020 1,2600 0,00% 1,2600 1,2600 1,2600 ,00
    03/7/2020 1,2600 -10,00% 1,2600 1,3000 1,2600 506 637,86
    02/7/2020 1,4000 0,00% 1,4000 1,4000 1,4000 ,00
    01/7/2020 1,4000 0,00% 1,4000 1,4000 1,4000 ,00
    30/6/2020 1,4000 0,00% 1,4000 1,4000 1,4000 1 1,40
    29/6/2020 1,4000 0,00% 1,2600 1,4000 1,2600 15 19,04
    26/6/2020 1,4000 0,00% 1,4000 1,4000 1,4000 ,00
    25/6/2020 1,4000 -2,10% 1,4300 1,4300 1,2900 456 645,08
    24/6/2020 1,4300 0,00% 1,4300 1,4300 1,4300 ,00
    23/6/2020 1,4300 0,00% 1,5000 1,5000 1,3000 95 127,80
    22/6/2020 1,4300 -9,49% 1,4300 1,4300 1,4300 100 143,00
    19/6/2020 1,5800 0,00% 1,5800 1,5800 1,5800 ,00
    18/6/2020 1,5800 0,00% 1,4300 1,4300 1,4300 17 24,31
    17/6/2020 1,5800 0,00% 1,4400 1,4400 1,4400 15 21,60
    16/6/2020 1,5800 0,00% 1,7000 1,7000 1,7000 1 1,70
    15/6/2020 1,5800 -9,71% 1,5800 1,7000 1,5800 666 1.052,40
    12/6/2020 1,7500 0,00% 1,5800 1,5800 1,5800 1 1,58
    11/6/2020 1,7500 0,00% 1,7500 1,7500 1,7500 ,00
    10/6/2020 1,7500 0,00% 1,5800 1,5800 1,5800 16 25,28
    09/6/2020 1,7500 -8,85% 1,7300 1,7600 1,7300 1.126 1.969,16
    05/6/2020 1,9200 0,00% 1,7300 1,9600 1,7300 11 19,26
    04/6/2020 1,9200 0,00% 1,7300 1,7300 1,7300 10 17,30
    03/6/2020 1,9200 0,00% 1,9000 1,9000 1,8700 33 62,64
    02/6/2020 1,9200 0,00% 1,9900 1,9900 1,9900 1 1,99
    01/6/2020 1,9200 0,00% 1,9100 1,9100 1,8700 3 5,66
    29/5/2020 1,9200 0,00% 1,9100 1,9100 1,9100 1 1,91
    28/5/2020 1,9200 0,00% 1,8700 1,8700 1,7300 56 99,58
    27/5/2020 1,9200 0,00% 1,8700 1,8700 1,8700 1 1,87
    26/5/2020 1,9200 0,00% 1,9200 1,9200 1,9200 ,00
    25/5/2020 1,9200 -3,52% 1,9200 1,9200 1,9200 1.293 2.482,56
    22/5/2020 1,9900 0,00% 1,9900 1,9900 1,9900 ,00
    21/5/2020 1,9900 0,00% 1,9900 1,9900 1,9900 ,00
    20/5/2020 1,9900 3,65% 1,9900 1,9900 1,9900 103 204,97
    19/5/2020 1,9200 0,00% 1,9200 1,9200 1,9200 ,00
    18/5/2020 1,9200 0,00% 1,9200 1,9200 1,9200 ,00
    15/5/2020 1,9200 0,00% 1,9200 1,9200 1,9200 ,00
    14/5/2020 1,9200 7,26% 1,9200 1,9200 1,9200 105 201,60
    13/5/2020 1,7900 0,00% 1,9000 1,9000 1,9000 5 9,50
    12/5/2020 1,7900 0,00% 1,7900 1,7900 1,7900 ,00
    11/5/2020 1,7900 8,48% 1,7900 1,7900 1,7900 75 134,25
    08/5/2020 1,6500 0,00% 1,6500 1,6500 1,6500 ,00
    07/5/2020 1,6500 0,00% 1,6500 1,6500 1,6500 ,00
    06/5/2020 1,6500 0,00% 1,6500 1,6500 1,6500 ,00
    05/5/2020 1,6500 0,00% 1,6500 1,6500 1,6500 ,00
    04/5/2020 1,6500 0,00% 1,6500 1,6500 1,6500 ,00
    30/4/2020 1,6500 10,00% 1,3500 1,6500 1,3500 2.235 3.053,00
    29/4/2020 1,5000 0,00% 1,5000 1,5000 1,5000 ,00
    28/4/2020 1,5000 0,00% 1,5000 1,5000 1,5000 ,00
    27/4/2020 1,5000 0,00% 1,5000 1,5000 1,5000 ,00
    24/4/2020 1,5000 9,49% 1,2400 1,5000 1,2400 700 896,85
    23/4/2020 1,3700 -9,87% 1,4000 1,4000 1,3700 2.430 3.333,60
    22/4/2020 1,5200 0,00% 1,5200 1,5200 1,5200 ,00
    21/4/2020 1,5200 0,00% 1,5200 1,5200 1,5200 ,00
    16/4/2020 1,5200 0,00% 1,5200 1,5200 1,5200 ,00
    15/4/2020 1,5200 0,00% 1,5200 1,5200 1,5200 ,00
    14/4/2020 1,5200 0,00% 1,5200 1,5200 1,5200 ,00
    09/4/2020 1,5200 -1,94% 1,5200 1,5200 1,5200 241 366,32
    08/4/2020 1,5500 0,00% 1,5500 1,5500 1,5500 ,00
    07/4/2020 1,5500 0,00% 1,5500 1,5500 1,5500 50 77,50
    06/4/2020 1,5500 2,65% 1,5500 1,5500 1,5500 501 776,55
    03/4/2020 1,5100 0,00% 1,5100 1,5100 1,5100 ,00
    02/4/2020 1,5100 6,34% 1,4200 1,5100 1,4200 5.928 8.518,58
    01/4/2020 1,4200 0,00% 1,4200 1,4200 1,4200 ,00
    31/3/2020 1,4200 0,00% 1,4200 1,4200 1,4200 ,00
    30/3/2020 1,4200 0,00% 1,4200 1,4200 1,4200 ,00
    27/3/2020 1,4200 0,00% 1,4200 1,4200 1,4200 ,00
    26/3/2020 1,4200 1,43% 1,5400 1,5400 1,4000 694 1.045,94
    24/3/2020 1,4000 0,00% 1,4900 1,4900 1,4900 19 28,31
    23/3/2020 1,4000 0,00% 1,4000 1,4000 1,4000 ,00
    20/3/2020 1,4000 6,06% 1,1900 1,4000 1,1900 915 1.113,00
    19/3/2020 1,3200 -9,59% 1,3200 1,4300 1,3200 905 1.202,65
    18/3/2020 1,4600 -9,88% 1,4600 1,4600 1,4600 200 292,00
    17/3/2020 1,6200 0,00% 1,6200 1,6200 1,6200 ,00
    16/3/2020 1,6200 -9,50% 1,9600 1,9600 1,6200 301 487,96
    13/3/2020 1,7900 0,00% 1,7900 1,7900 1,7900 ,00
    12/3/2020 1,7900 -9,60% 2,1600 2,1600 1,7900 465 836,10
    11/3/2020 1,9800 0,00% 1,7900 1,7900 1,7900 50 89,50
    10/3/2020 1,9800 -9,17% 1,9800 1,9800 1,9800 125 247,50
    09/3/2020 2,1800 0,00% 1,9800 1,9800 1,9800 100 198,00
    06/3/2020 2,1800 -9,92% 2,6400 2,6400 2,1800 1.879 4.139,58
    05/3/2020 2,4200 -9,70% 2,4200 2,4200 2,4200 100 242,00
    04/3/2020 2,6800 0,00% 2,6800 2,6800 2,6800 ,00
    03/3/2020 2,6800 0,00% 2,6800 2,6800 2,6800 ,00
    28/2/2020 2,6800 0,00% 2,4200 2,4200 2,4200 70 169,40
    27/2/2020 2,6800 0,00% 2,6800 2,6800 2,6800 ,00
    26/2/2020 2,6800 0,00% 2,6800 2,6800 2,6800 ,00
    25/2/2020 2,6800 0,00% 2,6800 2,6800 2,6800 ,00
    24/2/2020 2,6800 0,00% 2,6800 2,6800 2,6800 ,00
    21/2/2020 2,6800 0,00% 2,4200 2,6800 2,4200 24 58,36
    20/2/2020 2,6800 -2,19% 2,5000 2,6800 2,5000 180 457,20
    19/2/2020 2,7400 -2,84% 2,5400 2,7400 2,5400 555 1.420,70
    18/2/2020 2,8200 0,00% 2,8200 2,8200 2,8200 ,00
    17/2/2020 2,8200 0,00% 2,8200 2,8200 2,8200 ,00
    14/2/2020 2,8200 -4,08% 2,9400 3,0000 2,6600 1.678 4.550,26
    13/2/2020 2,9400 0,00% 2,9800 2,9800 2,9800 5 14,90
    12/2/2020 2,9400 -2,00% 3,2800 3,3000 2,7200 723 2.055,62
    11/2/2020 3,0000 -9,09% 2,9800 3,0000 2,9800 3.997 11.941,06
    10/2/2020 3,3000 0,00% 3,3000 3,3000 3,3000 ,00
    07/2/2020 3,3000 0,00% 3,3000 3,3000 3,3000 ,00
    06/2/2020 3,3000 0,00% 3,3000 3,3000 3,3000 ,00
    05/2/2020 3,3000 0,00% 3,3000 3,3000 3,3000 ,00
    04/2/2020 3,3000 0,00% 3,3000 3,3000 3,3000 ,00
    03/2/2020 3,3000 0,00% 3,3000 3,3000 3,3000 ,00
    31/1/2020 3,3000 0,00% 3,3000 3,3000 3,3000 ,00
    30/1/2020 3,3000 0,00% 3,3000 3,3000 3,3000 ,00
    29/1/2020 3,3000 0,00% 3,3000 3,3000 3,3000 ,00
    28/1/2020 3,3000 0,00% 3,3000 3,3000 3,3000 ,00
    27/1/2020 3,3000 0,00% 3,3000 3,3000 3,3000 ,00
    24/1/2020 3,3000 0,00% 3,3000 3,3000 3,3000 ,00
    23/1/2020 3,3000 0,00% 3,3000 3,3000 3,3000 ,00
    22/1/2020 3,3000 0,00% 3,3000 3,3000 3,3000 ,00
    21/1/2020 3,3000 0,00% 3,3000 3,3000 3,3000 ,00
    20/1/2020 3,3000 0,00% 3,3000 3,3000 3,3000 ,00
    17/1/2020 3,3000 0,00% 3,3000 3,3000 3,3000 ,00
    16/1/2020 3,3000 0,00% 3,3000 3,3000 3,3000 ,00
    15/1/2020 3,3000 0,00% 3,3000 3,3000 3,3000 ,00
    14/1/2020 3,3000 0,00% 3,3000 3,3000 3,3000 ,00
    13/1/2020 3,3000 0,00% 3,3000 3,3000 3,3000 ,00
    10/1/2020 3,3000 0,00% 3,3000 3,3000 3,3000 ,00
    09/1/2020 3,3000 0,00% 3,3000 3,3000 3,3000 ,00
    08/1/2020 3,3000 0,00% 3,3000 3,3000 3,3000 ,00
    07/1/2020 3,3000 0,00% 3,3000 3,3000 3,3000 ,00
    03/1/2020 3,3000 0,00% 3,3000 3,3000 3,3000 ,00
    02/1/2020 3,3000 0,00% 3,3000 3,3000 3,3000 ,00
    31/12/2019 3,3000 0,00% 3,3000 3,3000 3,3000 ,00
    30/12/2019 3,3000 0,00% 3,3000 3,3000 3,3000 ,00
    27/12/2019 3,3000 0,00% 3,3000 3,3000 3,3000 ,00
    23/12/2019 3,3000 0,00% 3,3000 3,3000 3,3000 ,00
    20/12/2019 3,3000 0,00% 3,3000 3,3000 3,3000 ,00
    19/12/2019 3,3000 0,00% 2,9800 2,9800 2,9800 1 2,98
    18/12/2019 3,3000 0,00% 3,3000 3,3000 3,3000 ,00
    17/12/2019 3,3000 0,00% 3,3000 3,3000 3,3000 ,00
    16/12/2019 3,3000 0,00% 3,3000 3,3000 3,3000 ,00
    13/12/2019 3,3000 0,00% 3,3000 3,3000 3,3000 ,00
    12/12/2019 3,3000 0,00% 3,3000 3,3000 3,3000 ,00
    11/12/2019 3,3000 0,00% 3,3000 3,3000 3,3000 ,00
    10/12/2019 3,3000 0,00% 3,3000 3,3000 3,3000 ,00
    09/12/2019 3,3000 0,00% 3,3000 3,3000 3,3000 ,00
    06/12/2019 3,3000 0,00% 3,3000 3,3000 3,3000 ,00
    05/12/2019 3,3000 0,00% 3,3000 3,3000 3,3000 ,00
    04/12/2019 3,3000 0,00% 3,3000 3,3000 3,3000 ,00
    03/12/2019 3,3000 0,00% 3,3000 3,3000 3,3000 ,00
    02/12/2019 3,3000 0,00% 3,3000 3,3000 3,3000 ,00
    29/11/2019 3,3000 0,00% 3,3000 3,3000 3,3000 ,00
    28/11/2019 3,3000 0,00% 3,3000 3,3000 3,3000 ,00
    27/11/2019 3,3000 0,00% 3,3000 3,3000 3,3000 ,00
    26/11/2019 3,3000 0,00% 3,3000 3,3000 3,3000 ,00
    25/11/2019 3,3000 0,00% 3,3000 3,3000 3,3000 ,00
    22/11/2019 3,3000 0,00% 3,3000 3,3000 3,3000 ,00
    21/11/2019 3,3000 0,00% 3,3000 3,3000 3,3000 ,00
    20/11/2019 3,3000 0,00% 3,3000 3,3000 3,3000 ,00
    19/11/2019 3,3000 0,00% 3,3000 3,3000 3,3000 ,00
    18/11/2019 3,3000 0,00% 3,3000 3,3000 3,3000 ,00
    15/11/2019 3,3000 0,00% 3,3000 3,3000 3,3000 ,00
    14/11/2019 3,3000 0,00% 3,3000 3,3000 3,3000 ,00
    13/11/2019 3,3000 0,00% 3,3000 3,3000 3,3000 ,00
    12/11/2019 3,3000 0,00% 3,3000 3,3000 3,3000 ,00
    11/11/2019 3,3000 0,00% 3,3000 3,3000 3,3000 ,00
    08/11/2019 3,3000 0,00% 3,3000 3,3000 3,3000 ,00
    07/11/2019 3,3000 0,00% 3,3000 3,3000 3,3000 ,00
    06/11/2019 3,3000 0,00% 3,3000 3,3000 3,3000 ,00
    05/11/2019 3,3000 0,00% 3,3000 3,3000 3,3000 ,00
    04/11/2019 3,3000 0,00% 3,3000 3,3000 3,3000 ,00
    01/11/2019 3,3000 0,00% 3,3000 3,3000 3,3000 ,00
    31/10/2019 3,3000 0,00% 3,3000 3,3000 3,3000 ,00
    30/10/2019 3,3000 0,00% 3,3000 3,3000 3,3000 ,00
    29/10/2019 3,3000 0,00% 3,3000 3,3000 3,3000 ,00
    25/10/2019 3,3000 0,00% 3,3000 3,3000 3,3000 ,00
    24/10/2019 3,3000 0,00% 3,3000 3,3000 3,3000 ,00
    23/10/2019 3,3000 0,00% 3,3000 3,3000 3,3000 ,00
    22/10/2019 3,3000 0,00% 3,3000 3,3000 3,3000 ,00
    21/10/2019 3,3000 0,00% 3,3000 3,3000 3,3000 ,00
    18/10/2019 3,3000 0,00% 3,3000 3,3000 3,3000 ,00
    17/10/2019 3,3000 0,00% 3,3000 3,3000 3,3000 ,00
    16/10/2019 3,3000 0,00% 3,3000 3,3000 3,3000 ,00
    15/10/2019 3,3000 0,00% 3,3000 3,3000 3,3000 ,00
    14/10/2019 3,3000 0,00% 3,3000 3,3000 3,3000 ,00
    11/10/2019 3,3000 0,00% 3,3000 3,3000 3,3000 ,00
    10/10/2019 3,3000 0,00% 3,3000 3,3000 3,3000 ,00
    09/10/2019 3,3000 0,00% 3,3000 3,3000 3,3000 ,00
    08/10/2019 3,3000 0,00% 3,3000 3,3000 3,3000 ,00
    07/10/2019 3,3000 0,00% 3,3000 3,3000 3,3000 ,00
    04/10/2019 3,3000 0,00% 3,3000 3,3000 3,3000 ,00
    03/10/2019 3,3000 0,00% 3,3000 3,3000 3,3000 ,00
    02/10/2019 3,3000 0,00% 3,3000 3,3000 3,3000 ,00
    01/10/2019 3,3000 0,00% 3,3000 3,3000 3,3000 ,00
    30/9/2019 3,3000 0,00% 3,3000 3,3000 3,3000 ,00
    27/9/2019 3,3000 0,00% 3,3000 3,3000 3,3000 ,00
    26/9/2019 3,3000 0,00% 3,3000 3,3000 3,3000 ,00
    25/9/2019 3,3000 0,00% 3,3000 3,3000 3,3000 ,00
    24/9/2019 3,3000 0,00% 3,3000 3,3000 3,3000 ,00
    23/9/2019 3,3000 0,00% 3,3000 3,3000 3,3000 ,00
    20/9/2019 3,3000 0,00% 3,3000 3,3000 3,3000 ,00
    19/9/2019 3,3000 0,00% 3,0000 3,0000 3,0000 5 15,00
    18/9/2019 3,3000 0,00% 3,0000 3,0000 3,0000 10 30,00
    17/9/2019 3,3000 0,00% 3,3000 3,3000 3,3000 ,00
    16/9/2019 3,3000 10,00% 3,2800 3,3000 3,2800 162 533,60
    13/9/2019 3,0000 0,00% 3,0000 3,0000 3,0000 ,00
    12/9/2019 3,0000 8,70% 3,0000 3,0000 2,9800 120 359,00
    11/9/2019 2,7600 0,00% 2,7600 2,7600 2,7600 ,00
    10/9/2019 2,7600 0,00% 2,7600 2,7600 2,7600 ,00
    09/9/2019 2,7600 0,00% 2,7600 2,7600 2,7600 ,00
    06/9/2019 2,7600 0,00% 2,7600 2,7600 2,7600 ,00
    05/9/2019 2,7600 0,00% 2,7600 2,7600 2,7600 ,00
    04/9/2019 2,7600 8,66% 2,7600 2,7800 2,7600 75 207,10
    03/9/2019 2,5400 0,00% 2,5400 2,5400 2,5400 ,00
    02/9/2019 2,5400 0,00% 2,5400 2,5400 2,5400 33 83,82
    30/8/2019 2,5400 8,55% 2,5400 2,5600 2,5400 80 203,40
    29/8/2019 2,3400 8,33% 2,3400 2,3600 2,3400 90 210,72
    28/8/2019 2,1600 0,00% 2,0000 2,0000 2,0000 5 10,00
    27/8/2019 2,1600 0,00% 2,3400 2,3400 2,0000 48 109,72
    26/8/2019 2,1600 -10,00% 2,1600 2,1600 2,1600 136 293,76
    23/8/2019 2,4000 0,00% 2,4000 2,4000 2,4000 ,00
    22/8/2019 2,4000 7,14% 2,4000 2,4000 2,4000 85 204,00
    21/8/2019 2,2400 9,80% 2,2400 2,2400 2,2400 535 1.198,40
    20/8/2019 2,0400 2,00% 2,0000 2,2000 2,0000 362 739,60
    19/8/2019 2,0000 0,00% 2,0000 2,0000 2,0000 ,00
    16/8/2019 2,0000 0,00% 2,0000 2,0000 2,0000 ,00
    14/8/2019 2,0000 8,70% 1,9900 2,0000 1,9900 163 325,40
    13/8/2019 1,8400 -2,65% 1,7100 2,0000 1,7100 202 372,10
    12/8/2019 1,8900 0,00% 1,8900 1,8900 1,8900 ,00
    09/8/2019 1,8900 0,00% 1,8900 1,8900 1,8900 ,00
    08/8/2019 1,8900 0,00% 1,8900 1,8900 1,8900 ,00
    07/8/2019 1,8900 6,18% 1,8900 1,9000 1,8900 110 208,00
    06/8/2019 1,7800 5,95% 1,7800 1,7800 1,7800 250 445,00
    05/8/2019 1,6800 0,00% 1,6800 1,6800 1,6800 ,00
    02/8/2019 1,6800 0,00% 1,6800 1,6800 1,6800 ,00
    01/8/2019 1,6800 0,00% 1,6800 1,6800 1,6800 ,00
    31/7/2019 1,6800 -0,59% 1,6800 1,6900 1,6800 766 1.287,23
    30/7/2019 1,6900 7,64% 1,6900 1,6900 1,6900 150 253,50
    29/7/2019 1,5700 9,79% 1,4500 1,5700 1,4500 700 1.061,50
    26/7/2019 1,4300 10,00% 1,3000 1,4300 1,3000 491 651,30
    25/7/2019 1,3000 0,00% 1,4300 1,4300 1,4300 11 15,73
    24/7/2019 1,3000 7,44% 1,0900 1,3000 1,0900 4.221 4.867,87
    23/7/2019 1,2100 0,00% 1,2100 1,2100 1,2100 ,00
    22/7/2019 1,2100 0,00% 1,2100 1,2100 1,2100 ,00
    19/7/2019 1,2100 0,00% 1,2100 1,2100 1,2100 ,00
    18/7/2019 1,2100 0,00% 1,2100 1,2100 1,2100 ,00
    17/7/2019 1,2100 0,00% 1,3000 1,3000 1,3000 130 169,00
    16/7/2019 1,2100 0,00% 1,2100 1,2100 1,2100 ,00
    15/7/2019 1,2100 0,00% 1,2100 1,2100 1,2100 ,00
    12/7/2019 1,2100 0,00% 1,3300 1,3300 1,3300 10 13,30
    11/7/2019 1,2100 8,04% 1,1100 1,2100 1,1100 620 708,20
    10/7/2019 1,1200 7,69% 1,1000 1,1400 1,1000 510 571,40
    09/7/2019 1,0400 0,00% 1,0400 1,0400 1,0400 ,00
    08/7/2019 1,0400 0,00% 1,0400 1,0400 1,0400 ,00
    05/7/2019 1,0400 0,00% 1,0400 1,0400 1,0400 ,00
    04/7/2019 1,0400 0,00% 1,0400 1,0400 1,0400 ,00
    03/7/2019 1,0400 0,00% 1,0400 1,0400 1,0400 ,00
    02/7/2019 1,0400 0,00% 1,0400 1,0400 1,0400 ,00
    01/7/2019 1,0400 0,00% 1,0400 1,0400 1,0400 ,00
    28/6/2019 1,0400 0,00% 1,0400 1,0400 1,0400 200 208,00
    27/6/2019 1,0400 9,47% 1,0400 1,0400 1,0400 855 889,20
    26/6/2019 0,9500 9,83% 0,9500 0,9500 0,9500 1.250 1.187,50
    25/6/2019 0,8650 0,00% 0,8650 0,8650 0,8650 ,00
    24/6/2019 0,8650 0,00% 0,8650 0,8650 0,8650 305 263,83
    21/6/2019 0,8650 0,00% 0,8650 0,8650 0,8650 ,00
    20/6/2019 0,8650 0,00% 0,8650 0,8650 0,8650 ,00
    19/6/2019 0,8650 0,00% 0,8650 0,8650 0,8650 ,00
    18/6/2019 0,8650 0,00% 0,8650 0,8650 0,8650 ,00
    14/6/2019 0,8650 0,00% 0,8650 0,8650 0,8650 ,00
    13/6/2019 0,8650 9,49% 0,8650 0,8650 0,8650 250 216,25
    12/6/2019 0,7900 9,72% 0,7900 0,7900 0,7900 575 454,25
    11/6/2019 0,7200 0,00% 0,7200 0,7200 0,7200 ,00
    10/6/2019 0,7200 0,00% 0,7200 0,7200 0,7200 ,00
    07/6/2019 0,7200 0,00% 0,7200 0,7200 0,7200 ,00
    06/6/2019 0,7200 0,00% 0,7200 0,7200 0,7200 ,00
    05/6/2019 0,7200 0,00% 0,7200 0,7200 0,7200 ,00
    04/6/2019 0,7200 0,00% 0,7200 0,7200 0,7200 75 54,00
    03/6/2019 0,7200 0,00% 0,7200 0,7200 0,7200 ,00
    31/5/2019 0,7200 0,00% 0,7200 0,7200 0,7200 ,00
    30/5/2019 0,7200 0,00% 0,7200 0,7200 0,7200 ,00
    29/5/2019 0,7200 0,00% 0,7200 0,7200 0,7200 100 72,00
    28/5/2019 0,7200 0,00% 0,7200 0,7200 0,7200 ,00
    27/5/2019 0,7200 0,00% 0,7200 0,7200 0,7200 ,00
    24/5/2019 0,7200 0,00% 0,7200 0,7200 0,7200 ,00
    23/5/2019 0,7200 0,00% 0,7200 0,7200 0,7200 ,00
    22/5/2019 0,7200 0,00% 0,7200 0,7200 0,7200 ,00
    21/5/2019 0,7200 0,00% 0,7200 0,7200 0,7200 ,00
    20/5/2019 0,7200 0,00% 0,7200 0,7200 0,7200 ,00
    17/5/2019 0,7200 0,00% 0,7200 0,7200 0,7200 ,00
    16/5/2019 0,7200 0,00% 0,7200 0,7200 0,7200 ,00
    15/5/2019 0,7200 0,00% 0,7200 0,7200 0,7200 ,00
    14/5/2019 0,7200 0,00% 0,7200 0,7200 0,7200 ,00
    13/5/2019 0,7200 0,00% 0,7200 0,7200 0,7200 ,00
    10/5/2019 0,7200 0,00% 0,7200 0,7200 0,7200 ,00
    09/5/2019 0,7200 0,00% 0,7200 0,7200 0,7200 ,00
    08/5/2019 0,7200 8,27% 0,7000 0,7300 0,7000 1.400 1.010,00
    07/5/2019 0,6650 0,00% 0,6650 0,6700 0,6650 226 150,42
    06/5/2019 0,6650 0,00% 0,6650 0,6650 0,6000 3.386 2.141,68
    03/5/2019 0,6650 0,00% 0,6650 0,6650 0,6650 ,00
    02/5/2019 0,6650 0,00% 0,6650 0,6650 0,6650 ,00

    ΑΝΟΔΙΚΕΣ / ΠΤΩΤΙΚΕΣ ΜΕΤΟΧΕΣ

    ΣΥΜΒΟΛΟ ΤΙΜΗ ΜΕΤ.% ΔΙΑΦ. ΟΓΚΟΣ
    ΑΚΡΙΤ 0,6550 11,02 % 0,0650 540
    ΠΡΔ 0,3820 9,14 % 0,0320 9.533
    ΜΕΝΤΙ 2,5000 4,17 % 0,1000 1.604
    ΑΝΕΚ 0,0765 4,08 % 0,0030 5.350
    ΧΑΙΔΕ 0,7350 3,52 % 0,0250 4.585
    ΑΑΑΠ 3,1000 3,33 % 0,1000 200
    ΠΑΙΡ 1,0550 2,43 % 0,0250 1.000
    ΛΟΥΛΗ 2,6600 1,53 % 0,0400 600
    ΑΝΔΡΟ 27,4000 1,48 % 0,4000 433
    CNLCAP 8,3000 1,22 % 0,1000 10
    ΣΥΜΒΟΛΟ ΤΙΜΗ ΜΕΤ.% ΔΙΑΦ. ΟΓΚΟΣ
    ΦΙΕΡ 0,4900 -10,58 % -0,0580 1.762
    ΒΙΝΤΑ 4,1400 -10,00 % -0,4600 50
    ΠΛΑΘ 6,7500 -6,77 % -0,4900 213.613
    ΜΙΓ 0,0268 -5,96 % -0,0017 2.400.820
    ΛΑΝΑΚ 1,1400 -5,79 % -0,0700 265
    ΑΛΜΥ 2,0400 -5,12 % -0,1100 97.345
    ΜΟΝΤΑ 0,5600 -5,08 % -0,0300 2.490
    ΑΒΕ 0,4700 -5,05 % -0,0250 36.208
    ΙΝΤΕΚ 3,3000 -4,90 % -0,1700 5.508
    ΒΙΟΣΚ 0,5940 -4,81 % -0,0300 53.974
    ΣΥΜΒΟΛΟ ΤΙΜΗ ΜΕΤ.% ΔΙΑΦ. ΤΖΙΡΟΣ
    ΜΥΤΙΛ 13,8000 -1,64 % -0,2300 7.214.768
    ΕΤΕ 2,4010 -2,40 % -0,0590 5.749.566
    ΟΤΕ 15,5600 -2,72 % -0,4350 4.105.738
    ΟΠΑΠ 13,0100 -0,84 % -0,1100 3.364.976
    ΔΕΗ 8,0600 -0,37 % -0,0300 3.109.827
    ΑΛΦΑ 1,1150 -0,62 % -0,0070 2.619.035
    ΜΠΕΛΑ 13,9200 -0,78 % -0,1100 2.398.228
    ΕΥΡΩΒ 0,8154 -2,91 % -0,0244 2.393.527
    ΠΕΙΡ 1,3830 -1,21 % -0,0170 1.804.790
    ΜΟΗ 13,4500 0,52 % 0,0700 1.728.226
    ΣΥΜΒΟΛΟ ΤΙΜΗ ΜΕΤ.% ΟΓΚΟΣ ΤΖΙΡΟΣ
    ΕΥΡΩΒ 0,8154 -2,91 % 2.881.194 2,39εκ.
    ΜΙΓ 0,0268 -5,96 % 2.400.820 66.082
    ΕΤΕ 2,4010 -2,40 % 2.365.050 5,75εκ.
    ΑΛΦΑ 1,1150 -0,62 % 2.341.226 2,62εκ.
    ΠΕΙΡ 1,3830 -1,21 % 1.296.009 1,80εκ.
    ΚΑΙΡΟΜΕΖ 0,1250 -0,16 % 561.391 70.064
    ΜΥΤΙΛ 13,8000 -1,64 % 518.979 7,21εκ.
    ΔΕΗ 8,0600 -0,37 % 386.500 3,11εκ.
    ΙΝΛΟΤ 0,5400 -1,82 % 318.309 173,9χιλ.
    ΙΚΤΙΝ 0,7700 -2,65 % 262.291 204,4χιλ.
    ΣΥΜΒΟΛΟ ΤΙΜΗ ΜΕΤ.% ΟΓΚΟΣ ΕΜΠΟΡ.
    ΤΖΚΑ 3,0000 -3,23 % 27.010 0,89 %
    ΠΛΑΘ 6,7500 -6,77 % 213.613 0,49 %
    ΔΡΟΜΕ 0,3800 -4,76 % 166.512 0,48 %
    ΦΡΛΚ 4,0400 -0,25 % 241.415 0,46 %
    ΣΠΙ 0,7850 -1,88 % 43.700 0,44 %
    ΜΥΤΙΛ 13,8000 -1,64 % 518.979 0,36 %
    ΒΙΟΣΚ 0,5940 -4,81 % 53.974 0,35 %
    ΑΛΜΥ 2,0400 -5,12 % 97.345 0,30 %
    ΕΤΕ 2,4010 -2,40 % 2.365.050 0,26 %
    ΜΙΓ 0,0268 -5,96 % 2.400.820 0,26 %
    ΣΥΜΒΟΛΟ ΤΙΜΗ ΜΕΤ.% ΟΓΚΟΣ ΔΙΑΚ.
    ΑΚΡΙΤ 0,6550 11,02 % 540 28,81 %
    ΜΟΝΤΑ 0,5600 -5,08 % 2.490 11,86 %
    ΦΙΕΡ 0,4900 -10,58 % 1.762 11,31 %
    ΜΙΝ 0,5850 -0,85 % 74 10,17 %
    ΣΠΙ 0,7850 -1,88 % 43.700 10,00 %
    ΚΟΥΑΛ 0,2840 -3,40 % 12.728 9,86 %
    ΠΛΑΘ 6,7500 -6,77 % 213.613 8,84 %
    ΠΡΔ 0,3820 9,14 % 9.533 8,00 %
    ΑΛΜΥ 2,0400 -5,12 % 97.345 7,44 %
    ΕΛΤΟΝ 1,8250 -3,69 % 32.404 7,12 %

    FTSE & ΚΛΑΔΙΚΟΙ ΔΕΙΚΤΕΣ

    ΔΕΙΚΤΗΣ ΤΙΜΗ ΔΙΑΦ.%