| ΣΥΜΒΟΛΟ | ΤΙΜΗ | ΜΕΤ.% | ΔΙΑΦ. | ΟΓΚΟΣ |
|---|---|---|---|---|
| ΕΛΠΕ | 7,6400 | -5,68 % | -0,4600 | 14.039.804 |
| ΑΤΕΚ | 1,5900 | -4,79 % | -0,0800 | 4.166 |
| ΕΛΒΕ | 5,2000 | -2,80 % | -0,1500 | 1.623 |
| ΠΡΔ | 0,4600 | -2,54 % | -0,0120 | 27.029 |
| ΟΤΟΕΛ | 11,0800 | -2,46 % | -0,2800 | 24.193 |
| ΕΥΡΩΒ | 3,2610 | -2,45 % | -0,0820 | 11.823.757 |
| ΑΛΦΑ | 3,4000 | -2,16 % | -0,0750 | 8.304.944 |
| ONYX | 2,2700 | -2,16 % | -0,0500 | 175.895 |
| ΚΑΙΡΟΜΕΖ | 0,4600 | -2,13 % | -0,0100 | 291.615 |
| ΣΠΕΙΣ | 7,4000 | -2,12 % | -0,1600 | 1.131 |
Συνεχης ενημερωση
ΣΑΟΣ (ΣΑΟΣ)
1,5600 €
0,0000 (0,00%)
- Άνοιγμα 0,0000
- Υψηλό 0,0000
- Χαμηλό 0,0000
- Όγκος
- Τζίρος
- Πράξεις
| Ημ/νία | Κλείσιμο | ΜΕΤ.% | Άνοιγμα | Υψηλό | Χαμηλό | Όγκος | Τζίρος |
|---|---|---|---|---|---|---|---|
| 26/3/2008 | 0,9200 | -1,08% | 0,9300 | 0,9300 | 0,8500 | 545 | ,00 |
| 20/3/2008 | 0,9300 | 0,00% | 0,9300 | 0,9300 | 0,9300 | ,00 | |
| 19/3/2008 | 0,9300 | 0,00% | 0,9500 | 0,9600 | 0,8900 | 7.339 | ,00 |
| 18/3/2008 | 0,9300 | 3,33% | 0,9000 | 0,9400 | 0,9000 | 1.300 | ,00 |
| 17/3/2008 | 0,9000 | -4,26% | 0,9000 | 0,9000 | 0,9000 | 1.107 | ,00 |
| 14/3/2008 | 0,9400 | -6,93% | 0,9600 | 0,9600 | 0,9300 | 5.670 | ,00 |
| 13/3/2008 | 1,0100 | 0,00% | 1,0100 | 1,0100 | 1,0100 | ,00 | |
| 12/3/2008 | 1,0100 | 0,00% | 0,9800 | 1,0600 | 0,9700 | 700 | ,00 |
| 11/3/2008 | 1,0100 | 3,06% | 1,0100 | 1,0100 | 1,0100 | 385 | ,00 |
| 07/3/2008 | 0,9800 | -3,92% | 0,9600 | 0,9800 | 0,9600 | 595 | ,00 |
| 06/3/2008 | 1,0200 | 3,03% | 1,0600 | 1,0600 | 1,0000 | 280 | ,00 |
| 03/3/2008 | 0,9900 | 0,00% | 0,9900 | 0,9900 | 0,9900 | ,00 | |
| 29/2/2008 | 0,9900 | -1,98% | 1,0400 | 1,0400 | 0,9900 | 581 | ,00 |
| 28/2/2008 | 1,0100 | -5,61% | 1,0700 | 1,0700 | 0,9700 | 5.455 | ,00 |
| 27/2/2008 | 1,0700 | 0,00% | 1,1000 | 1,1000 | 1,0600 | 3.316 | ,00 |
| 26/2/2008 | 1,0700 | -6,96% | 1,1200 | 1,1200 | 1,0600 | 4.613 | ,00 |
| 25/2/2008 | 1,1500 | 0,00% | 1,1500 | 1,1500 | 1,1500 | ,00 | |
| 22/2/2008 | 1,1500 | 0,00% | 1,1500 | 1,1500 | 1,1500 | ,00 | |
| 21/2/2008 | 1,1500 | 4,55% | 1,1500 | 1,1500 | 1,1500 | 1 | ,00 |
| 20/2/2008 | 1,1000 | 0,00% | 1,1000 | 1,1000 | 1,1000 | 20.396 | ,00 |
| 19/2/2008 | 1,1000 | 10,00% | 1,1000 | 1,1000 | 1,1000 | 13.000 | ,00 |
| 18/2/2008 | 1,0000 | -1,96% | 1,0000 | 1,0000 | 1,0000 | 1.001 | ,00 |
| 15/2/2008 | 1,0200 | -6,42% | 1,0200 | 1,0400 | 1,0200 | 14.000 | ,00 |
| 14/2/2008 | 1,0900 | 4,81% | 1,0500 | 1,1300 | 1,0500 | 4.650 | ,00 |
| 13/2/2008 | 1,0400 | 0,97% | 1,0300 | 1,1000 | 1,0200 | 993 | ,00 |
| 12/2/2008 | 1,0300 | -6,36% | 1,0900 | 1,0900 | 1,0200 | 10.600 | ,00 |
| 11/2/2008 | 1,1000 | -5,98% | 1,1000 | 1,1000 | 1,1000 | 10.469 | ,00 |
| 08/2/2008 | 1,1700 | 0,00% | 1,1700 | 1,1900 | 1,1700 | 400 | ,00 |
| 07/2/2008 | 1,1700 | 8,33% | 1,1600 | 1,1700 | 1,1600 | 190 | ,00 |
| 06/2/2008 | 1,0800 | -6,90% | 1,0700 | 1,0900 | 1,0700 | 538 | ,00 |
| 05/2/2008 | 1,1600 | 0,00% | 1,1600 | 1,1600 | 1,1600 | ,00 | |
| 04/2/2008 | 1,1600 | 2,65% | 1,1800 | 1,1900 | 1,1500 | 4.041 | ,00 |
| 01/2/2008 | 1,1300 | 0,89% | 1,0700 | 1,1400 | 1,0700 | 2.690 | ,00 |
| 31/1/2008 | 1,1200 | 0,00% | 1,1200 | 1,1200 | 1,1200 | 50 | ,00 |
| 30/1/2008 | 1,1200 | 2,75% | 1,0900 | 1,1500 | 1,0900 | 5.704 | ,00 |
| 29/1/2008 | 1,0900 | 13,54% | 1,0400 | 1,1400 | 1,0400 | 3.767 | ,00 |
| 28/1/2008 | 0,9600 | -7,69% | 0,9400 | 1,0300 | 0,9400 | 14.546 | ,00 |
| 25/1/2008 | 1,0400 | 9,47% | 0,9800 | 1,1400 | 0,9700 | 5.204 | ,00 |
| 24/1/2008 | 0,9500 | -6,86% | 0,9700 | 1,0000 | 0,9500 | 13.525 | ,00 |
| 23/1/2008 | 1,0200 | -7,27% | 1,0500 | 1,0900 | 1,0000 | 7.960 | ,00 |
| 22/1/2008 | 1,1000 | -10,57% | 1,1100 | 1,1100 | 1,0500 | 8.655 | ,00 |
| 21/1/2008 | 1,2300 | -4,65% | 1,2500 | 1,2500 | 1,0500 | 2.492 | ,00 |
| 18/1/2008 | 1,2900 | -7,19% | 1,3500 | 1,4300 | 1,1800 | 8.479 | ,00 |
| 17/1/2008 | 1,3900 | -5,44% | 1,3500 | 1,4000 | 1,3500 | 2.618 | ,00 |
| 16/1/2008 | 1,4700 | -2,00% | 1,4000 | 1,4700 | 1,4000 | 1.595 | ,00 |
| 15/1/2008 | 1,5000 | -1,96% | 1,5000 | 1,5000 | 1,5000 | 350 | ,00 |
| 14/1/2008 | 1,5300 | -2,55% | 1,5500 | 1,5500 | 1,5200 | 4.995 | ,00 |
| 11/1/2008 | 1,5700 | -3,68% | 1,6300 | 1,6300 | 1,5500 | 4.295 | ,00 |
| 10/1/2008 | 1,6300 | 2,52% | 1,6100 | 1,7000 | 1,6000 | 569 | ,00 |
| 09/1/2008 | 1,5900 | -5,92% | 1,5500 | 1,6100 | 1,5300 | 30.478 | ,00 |
| 08/1/2008 | 1,6900 | 2,42% | 1,6700 | 1,7000 | 1,5900 | 5.801 | ,00 |
| 07/1/2008 | 1,6500 | 0,00% | 1,6600 | 1,6700 | 1,6000 | 6.791 | ,00 |
| 04/1/2008 | 1,6500 | 3,77% | 1,5900 | 1,6700 | 1,5900 | 3.592 | ,00 |
| 03/1/2008 | 1,5900 | 1,27% | 1,6000 | 1,6000 | 1,5800 | 3.700 | ,00 |
| 02/1/2008 | 1,5700 | 3,97% | 1,5100 | 1,6000 | 1,5100 | 2.849 | ,00 |
| 31/12/2007 | 1,5100 | 0,00% | 1,5100 | 1,5800 | 1,5000 | 9.570 | 14.440,60 |
| 28/12/2007 | 1,5100 | 2,03% | 1,5700 | 1,5700 | 1,4800 | 4.745 | 7.174,75 |
| 27/12/2007 | 1,4800 | -17,78% | 1,5300 | 1,5300 | 1,4500 | 3.250 | 4.823,50 |
| 20/12/2007 | 1,8000 | -12,20% | 1,8500 | 1,8500 | 1,6500 | 8.117 | 14.638,44 |
| 19/12/2007 | 2,0500 | -15,29% | 2,1800 | 2,1800 | 1,9400 | 6.920 | 14.188,68 |
| 18/12/2007 | 2,4200 | -8,33% | 2,6800 | 2,6800 | 2,3800 | 2.000 | 4.849,92 |
| 17/12/2007 | 2,6400 | 0,00% | 2,6400 | 2,6400 | 2,6400 | ,00 | |
| 14/12/2007 | 2,6400 | 0,00% | 2,6400 | 2,6400 | 2,6400 | ,00 | |
| 13/12/2007 | 2,6400 | 0,00% | 2,6400 | 2,6400 | 2,6400 | ,00 | |
| 12/12/2007 | 2,6400 | 0,00% | 2,6400 | 2,6400 | 2,6400 | ,00 |
ΑΝΟΔΙΚΕΣ / ΠΤΩΤΙΚΕΣ ΜΕΤΟΧΕΣ
| ΣΥΜΒΟΛΟ | ΤΙΜΗ | ΜΕΤ.% | ΔΙΑΦ. | ΟΓΚΟΣ |
|---|---|---|---|---|
| ΟΠΤΡΟΝ | 2,1800 | 9,00 % | 0,1800 | 3.435 |
| ΝΤΟΠΛΕΡ | 0,7200 | 4,35 % | 0,0300 | 9.758 |
| MTLN | 44,0000 | 3,29 % | 1,4000 | 384.371 |
| ΔΡΟΜΕ | 0,3400 | 2,41 % | 0,0080 | 6.751 |
| ΜΕΒΑ | 9,0000 | 2,27 % | 0,2000 | 54.139 |
| ΕΛΧΑ | 3,2000 | 2,24 % | 0,0700 | 272.833 |
| ΑΚΡΙΤ | 1,1200 | 1,82 % | 0,0200 | 1.760 |
| ΙΛΥΔΑ | 5,6200 | 1,81 % | 0,1000 | 22.889 |
| ΣΙΔΜΑ | 1,5200 | 1,67 % | 0,0250 | 6.504 |
| ΡΕΒΟΙΛ | 1,7000 | 1,49 % | 0,0250 | 48.045 |
| ΣΥΜΒΟΛΟ | ΤΙΜΗ | ΜΕΤ.% | ΔΙΑΦ. | ΤΖΙΡΟΣ |
|---|---|---|---|---|
| ΕΛΠΕ | 7,6400 | -5,68 % | -0,4600 | 106.365.414 |
| ΠΕΙΡ | 6,7720 | -0,82 % | -0,0560 | 41.537.223 |
| ΕΥΡΩΒ | 3,2610 | -2,45 % | -0,0820 | 38.646.538 |
| ΕΤΕ | 12,7450 | 0,51 % | 0,0650 | 35.769.929 |
| ΑΛΦΑ | 3,4000 | -2,16 % | -0,0750 | 28.361.897 |
| MTLN | 44,0000 | 3,29 % | 1,4000 | 16.834.160 |
| ΟΠΑΠ | 17,9500 | -0,88 % | -0,1600 | 14.725.401 |
| ΜΠΕΛΑ | 27,5400 | 0,07 % | 0,0200 | 13.672.058 |
| ΟΤΕ | 16,3100 | -0,55 % | -0,0900 | 5.542.070 |
| ΔΕΗ | 15,0900 | -0,72 % | -0,1100 | 5.514.971 |
| ΣΥΜΒΟΛΟ | ΤΙΜΗ | ΜΕΤ.% | ΟΓΚΟΣ | ΤΖΙΡΟΣ |
|---|---|---|---|---|
| ΕΛΠΕ | 7,6400 | -5,68 % | 14.039.804 | 106,37εκ. |
| ΕΥΡΩΒ | 3,2610 | -2,45 % | 11.823.757 | 38,65εκ. |
| ΑΛΦΑ | 3,4000 | -2,16 % | 8.304.944 | 28,36εκ. |
| ΠΕΙΡ | 6,7720 | -0,82 % | 6.195.872 | 41,54εκ. |
| ΙΝΛΟΤ | 1,1160 | -0,71 % | 3.120.382 | 3,47εκ. |
| ΕΤΕ | 12,7450 | 0,51 % | 2.818.380 | 35,77εκ. |
| ΦΟΥΝΤΛ | 1,0100 | 1,00 % | 1.084.812 | 1,09εκ. |
| ΟΠΑΠ | 17,9500 | -0,88 % | 816.031 | 14,73εκ. |
| BOCHGR | 7,9800 | -1,48 % | 578.461 | 4,61εκ. |
| CREDIA | 1,4820 | 1,37 % | 569.867 | 831,1χιλ. |
| ΣΥΜΒΟΛΟ | ΤΙΜΗ | ΜΕΤ.% | ΟΓΚΟΣ | ΕΜΠΟΡ. |
|---|---|---|---|---|
| ΕΛΠΕ | 7,6400 | -5,68 % | 14.039.804 | 4,59 % |
| ΦΟΥΝΤΛ | 1,0100 | 1,00 % | 1.084.812 | 3,25 % |
| EIS | 1,6880 | -2,09 % | 85.737 | 0,56 % |
| ΜΕΒΑ | 9,0000 | 2,27 % | 54.139 | 0,52 % |
| ΠΕΙΡ | 6,7720 | -0,82 % | 6.195.872 | 0,50 % |
| ΒΙΟΣΚ | 3,1800 | 0,63 % | 77.219 | 0,45 % |
| ΣΠΙ | 0,6040 | 0,00 % | 46.325 | 0,44 % |
| ΕΚΤΕΡ | 3,0850 | 0,82 % | 110.529 | 0,41 % |
| ΜΠΕΛΑ | 27,5400 | 0,07 % | 497.176 | 0,37 % |
| ΑΛΦΑ | 3,4000 | -2,16 % | 8.304.944 | 0,36 % |
| ΣΥΜΒΟΛΟ | ΤΙΜΗ | ΜΕΤ.% | ΟΓΚΟΣ | ΔΙΑΚ. |
|---|---|---|---|---|
| ΦΟΥΝΤΛ | 1,0100 | 1,00 % | 1.084.812 | 9,00 % |
| ΝΤΟΠΛΕΡ | 0,7200 | 4,35 % | 9.758 | 7,25 % |
| ΔΡΟΜΕ | 0,3400 | 2,41 % | 6.751 | 6,93 % |
| ΣΕΝΤΡ | 0,3310 | -2,07 % | 18.838 | 6,51 % |
| ΙΑΤΡ | 1,8850 | -0,79 % | 19.264 | 6,32 % |
| ΟΠΤΡΟΝ | 2,1800 | 9,00 % | 3.435 | 6,00 % |
| ΙΚΤΙΝ | 0,4050 | -0,49 % | 126.435 | 5,90 % |
| ΑΤΕΚ | 1,5900 | -4,79 % | 4.166 | 5,39 % |
| ΠΑΙΡ | 0,9100 | -1,94 % | 4.409 | 5,39 % |
| ΣΙΔΜΑ | 1,5200 | 1,67 % | 6.504 | 5,02 % |
FTSE & ΚΛΑΔΙΚΟΙ ΔΕΙΚΤΕΣ
| ΔΕΙΚΤΗΣ | ΤΙΜΗ | ΔΙΑΦ.% |
|---|