| ΣΥΜΒΟΛΟ | ΤΙΜΗ | ΜΕΤ.% | ΔΙΑΦ. | ΟΓΚΟΣ |
|---|---|---|---|---|
| ΦΟΥΝΤΛ | 0,7720 | -3,50 % | -0,0280 | 1.675 |
| ΤΖΚΑ | 1,4150 | -3,41 % | -0,0500 | 18.099 |
| ΣΕΝΤΡ | 0,3270 | -3,25 % | -0,0110 | 45.389 |
| ΝΤΟΠΛΕΡ | 0,6300 | -3,08 % | -0,0200 | 3.460 |
| ΧΑΙΔΕ | 1,0000 | -2,91 % | -0,0300 | 5 |
| ΝΑΥΠ | 1,1850 | -2,87 % | -0,0350 | 37.054 |
| ΕΤΕ | 11,8950 | -2,78 % | -0,3400 | 2.555.577 |
| ΙΛΥΔΑ | 3,2200 | -2,42 % | -0,0800 | 15.371 |
| ΜΕΝΤΙ | 2,4300 | -2,41 % | -0,0600 | 2.460 |
| ΕΛΠΕ | 8,0850 | -2,36 % | -0,1950 | 690.782 |
Συνεχης ενημερωση
ΠΡΑΞΙΤΕΛΕΙΟ (ΠΡΑΞΚ)
0,3900 €
0,0000 (0,00%)
- Άνοιγμα 0,0000
- Υψηλό 0,0000
- Χαμηλό 0,0000
- Όγκος
- Τζίρος
- Πράξεις
| Ημ/νία | Κλείσιμο | ΜΕΤ.% | Άνοιγμα | Υψηλό | Χαμηλό | Όγκος | Τζίρος |
|---|---|---|---|---|---|---|---|
| 04/6/1992 | 11,1500 | 0,00% | 11,1500 | 11,1500 | 11,1500 | 5 | ,00 |
| 03/6/1992 | 11,1500 | 0,00% | 11,1500 | 11,1500 | 11,1500 | 208 | ,00 |
| 02/6/1992 | 11,1500 | 1,18% | 11,0200 | 11,1500 | 11,0200 | 28 | ,00 |
| 01/6/1992 | 11,0200 | 0,00% | 11,0200 | 11,0200 | 11,0200 | 5 | ,00 |
| 29/5/1992 | 11,0200 | -2,22% | 11,2700 | 11,2700 | 11,0200 | 5 | ,00 |
| 28/5/1992 | 11,2700 | -1,14% | 11,4000 | 11,4000 | 11,2700 | 5 | ,00 |
| 27/5/1992 | 11,4000 | 0,00% | 11,4000 | 11,4000 | 11,4000 | 5 | ,00 |
| 26/5/1992 | 11,4000 | 0,00% | 11,4000 | 11,4000 | 11,4000 | 5 | ,00 |
| 25/5/1992 | 11,4000 | 0,00% | 11,4000 | 11,4000 | 11,4000 | 5 | ,00 |
| 22/5/1992 | 11,4000 | -1,30% | 11,5500 | 11,5500 | 11,4000 | 5 | ,00 |
| 21/5/1992 | 11,5500 | 0,00% | 11,5500 | 11,5500 | 11,5500 | 5 | ,00 |
| 20/5/1992 | 11,5500 | 0,00% | 11,5500 | 11,5500 | 11,5500 | 5 | ,00 |
| 19/5/1992 | 11,5500 | 0,00% | 11,5500 | 11,5500 | 11,5500 | 5 | ,00 |
| 18/5/1992 | 11,5500 | 0,00% | 11,5500 | 11,5500 | 11,5500 | 5 | ,00 |
| 15/5/1992 | 11,5500 | 0,00% | 11,5500 | 11,5500 | 11,5500 | 5 | ,00 |
| 14/5/1992 | 11,5500 | 0,00% | 11,5500 | 11,5500 | 11,5500 | 5 | ,00 |
| 13/5/1992 | 11,5500 | 0,00% | 11,5500 | 11,5500 | 11,5500 | 5 | ,00 |
| 12/5/1992 | 11,5500 | 0,00% | 11,5500 | 11,5500 | 11,5500 | 5 | ,00 |
| 11/5/1992 | 11,5500 | 0,00% | 11,5500 | 11,5500 | 11,5500 | 5 | ,00 |
| 08/5/1992 | 11,5500 | 0,00% | 11,5500 | 11,5500 | 11,5500 | 5 | ,00 |
| 07/5/1992 | 11,5500 | 0,00% | 11,5500 | 11,5500 | 11,5500 | 5 | ,00 |
| 06/5/1992 | 11,5500 | 0,00% | 11,5500 | 11,5500 | 11,5500 | 5 | ,00 |
| 05/5/1992 | 11,5500 | 0,00% | 11,5500 | 11,5500 | 11,5500 | 5 | ,00 |
| 04/5/1992 | 11,5500 | 0,00% | 11,5500 | 11,5500 | 11,5500 | 5 | ,00 |
| 30/4/1992 | 11,5500 | 0,00% | 11,5500 | 11,5500 | 11,5500 | 5 | ,00 |
| 29/4/1992 | 11,5500 | 0,00% | 11,5500 | 11,5500 | 11,5500 | 5 | ,00 |
| 28/4/1992 | 11,5500 | 0,00% | 11,5500 | 11,5500 | 11,5500 | 5 | ,00 |
| 23/4/1992 | 11,5500 | 0,00% | 11,5500 | 11,5500 | 11,5500 | 5 | ,00 |
| 22/4/1992 | 11,5500 | 0,00% | 11,5500 | 11,5500 | 11,5500 | 5 | ,00 |
| 21/4/1992 | 11,5500 | 0,00% | 11,5500 | 11,5500 | 11,5500 | 5 | ,00 |
| 20/4/1992 | 11,5500 | 0,00% | 11,5500 | 11,5500 | 11,5500 | 5 | ,00 |
| 17/4/1992 | 11,5500 | 1,32% | 11,4000 | 11,5500 | 11,4000 | 5 | ,00 |
| 16/4/1992 | 11,4000 | 0,00% | 11,4000 | 11,4000 | 11,4000 | 5 | ,00 |
| 15/4/1992 | 11,4000 | 0,00% | 11,4000 | 11,4000 | 11,4000 | 5 | ,00 |
| 14/4/1992 | 11,4000 | 0,00% | 11,4000 | 11,4000 | 11,4000 | 5 | ,00 |
| 13/4/1992 | 11,4000 | 0,00% | 11,4000 | 11,4000 | 11,4000 | 5 | ,00 |
| 10/4/1992 | 11,4000 | 0,00% | 11,4000 | 11,4000 | 11,4000 | 5 | ,00 |
| 09/4/1992 | 11,4000 | 0,00% | 11,4000 | 11,4000 | 11,4000 | 13 | ,00 |
| 08/4/1992 | 11,4000 | 0,00% | 11,4000 | 11,4000 | 11,4000 | 70 | ,00 |
| 07/4/1992 | 11,4000 | 0,00% | 11,4000 | 11,4000 | 11,4000 | 5 | ,00 |
| 06/4/1992 | 11,4000 | 1,15% | 11,2700 | 11,4000 | 11,2700 | 5 | ,00 |
| 03/4/1992 | 11,2700 | -1,14% | 11,4000 | 11,4000 | 11,2700 | 5 | ,00 |
| 02/4/1992 | 11,4000 | 0,00% | 11,4000 | 11,4000 | 11,4000 | 98 | ,00 |
| 01/4/1992 | 11,4000 | 0,00% | 11,4000 | 11,4000 | 11,4000 | 5 | ,00 |
| 31/3/1992 | 11,4000 | 0,00% | 11,4000 | 11,4000 | 11,4000 | 5 | ,00 |
| 30/3/1992 | 11,4000 | 0,00% | 11,4000 | 11,4000 | 11,4000 | 5 | ,00 |
| 27/3/1992 | 11,4000 | 0,00% | 11,4000 | 11,4000 | 11,4000 | 5 | ,00 |
| 26/3/1992 | 11,4000 | 0,00% | 11,4000 | 11,4000 | 11,4000 | 5 | ,00 |
| 24/3/1992 | 11,4000 | -1,30% | 11,5500 | 11,5500 | 11,2700 | 83 | ,00 |
| 23/3/1992 | 11,5500 | 0,00% | 11,5500 | 11,5500 | 11,5500 | 5 | ,00 |
| 20/3/1992 | 11,5500 | 0,00% | 11,5500 | 11,5500 | 11,5500 | 5 | ,00 |
| 19/3/1992 | 11,5500 | 0,00% | 11,5500 | 11,5500 | 11,5500 | 5 | ,00 |
| 18/3/1992 | 11,5500 | 0,00% | 11,5500 | 11,5500 | 11,5500 | 5 | ,00 |
| 17/3/1992 | 11,5500 | 0,00% | 11,5500 | 11,5500 | 11,5500 | 5 | ,00 |
| 16/3/1992 | 11,5500 | 0,00% | 11,5500 | 11,5500 | 11,5500 | 5 | ,00 |
| 13/3/1992 | 11,5500 | -1,03% | 11,6700 | 11,6700 | 11,1500 | 250 | ,00 |
| 12/3/1992 | 11,6700 | 0,00% | 11,6700 | 11,6700 | 11,6700 | 5 | ,00 |
| 11/3/1992 | 11,6700 | 0,00% | 11,6700 | 11,6700 | 11,6700 | 5 | ,00 |
| 10/3/1992 | 11,6700 | 0,00% | 11,6700 | 11,6700 | 11,6700 | 13 | ,00 |
| 06/3/1992 | 11,6700 | 0,00% | 11,6700 | 11,6700 | 11,6700 | 5 | ,00 |
| 05/3/1992 | 11,6700 | 0,00% | 11,6700 | 11,6700 | 11,6700 | 208 | ,00 |
| 04/3/1992 | 11,6700 | 1,04% | 11,5500 | 11,6700 | 11,5500 | 5 | ,00 |
| 03/3/1992 | 11,5500 | 3,59% | 11,1500 | 11,5500 | 11,1500 | 461 | ,00 |
| 02/3/1992 | 11,1500 | -3,46% | 11,5500 | 11,5500 | 11,1500 | 5 | ,00 |
| 28/2/1992 | 11,5500 | 0,00% | 11,5500 | 11,5500 | 11,5500 | 5 | ,00 |
| 27/2/1992 | 11,5500 | -2,12% | 11,8000 | 11,8000 | 11,5500 | 5 | ,00 |
| 26/2/1992 | 11,8000 | -4,22% | 12,3200 | 12,3200 | 11,8000 | 5 | ,00 |
| 25/2/1992 | 12,3200 | -2,22% | 12,6000 | 12,6000 | 12,3200 | 5 | ,00 |
| 24/2/1992 | 12,6000 | -0,94% | 12,7200 | 12,7200 | 12,6000 | 5 | ,00 |
| 21/2/1992 | 12,7200 | 0,00% | 12,7200 | 12,7200 | 12,7200 | 5 | ,00 |
| 20/2/1992 | 12,7200 | 0,00% | 12,7200 | 12,7200 | 12,7200 | 5 | ,00 |
| 19/2/1992 | 12,7200 | 0,00% | 12,7200 | 12,7200 | 12,7200 | 5 | ,00 |
| 18/2/1992 | 12,7200 | 0,00% | 12,7200 | 12,7200 | 12,7200 | 5 | ,00 |
| 17/2/1992 | 12,7200 | -1,01% | 12,8500 | 12,8500 | 12,7200 | 5 | ,00 |
| 14/2/1992 | 12,8500 | 0,00% | 12,8500 | 12,8500 | 12,8500 | 5 | ,00 |
| 13/2/1992 | 12,8500 | 0,00% | 12,8500 | 12,8500 | 12,8500 | 5 | ,00 |
| 12/2/1992 | 12,8500 | 0,00% | 12,8500 | 12,8500 | 12,8500 | 5 | ,00 |
| 11/2/1992 | 12,8500 | 0,00% | 12,8500 | 12,8500 | 12,8500 | 5 | ,00 |
| 10/2/1992 | 12,8500 | 0,00% | 12,8500 | 12,8500 | 12,8500 | 5 | ,00 |
| 07/2/1992 | 12,8500 | 0,00% | 12,8500 | 12,8500 | 12,8500 | 5 | ,00 |
| 06/2/1992 | 12,8500 | 0,00% | 12,8500 | 12,8500 | 12,8500 | 5 | ,00 |
| 05/2/1992 | 12,8500 | 0,00% | 12,8500 | 12,8500 | 12,8500 | 5 | ,00 |
| 04/2/1992 | 12,8500 | 0,00% | 12,8500 | 12,8500 | 12,8500 | 5 | ,00 |
| 03/2/1992 | 12,8500 | 0,00% | 12,8500 | 12,8500 | 12,8500 | 5 | ,00 |
| 31/1/1992 | 12,8500 | 0,00% | 12,8500 | 12,8500 | 12,8500 | 5 | ,00 |
| 30/1/1992 | 12,8500 | 0,00% | 12,8500 | 12,8500 | 12,8500 | 5 | ,00 |
| 29/1/1992 | 12,8500 | 0,00% | 12,8500 | 12,8500 | 12,8500 | 5 | ,00 |
| 28/1/1992 | 12,8500 | 0,00% | 12,8500 | 12,8500 | 12,8500 | 98 | ,00 |
| 27/1/1992 | 12,8500 | 4,30% | 12,3200 | 12,8500 | 12,3200 | 5 | ,00 |
| 24/1/1992 | 12,3200 | 0,98% | 12,2000 | 12,3200 | 11,8000 | 55 | ,00 |
| 23/1/1992 | 12,2000 | 0,00% | 12,2000 | 12,2000 | 12,2000 | 5 | ,00 |
| 22/1/1992 | 12,2000 | 0,00% | 12,2000 | 12,2000 | 12,2000 | 5 | ,00 |
| 21/1/1992 | 12,2000 | 0,00% | 12,2000 | 12,2000 | 12,2000 | 5 | ,00 |
| 20/1/1992 | 12,2000 | -3,17% | 12,6000 | 12,6000 | 12,2000 | 13 | ,00 |
| 17/1/1992 | 12,6000 | 0,00% | 12,6000 | 12,6000 | 12,6000 | 83 | ,00 |
| 16/1/1992 | 12,6000 | 0,00% | 12,6000 | 12,6000 | 12,6000 | 5 | ,00 |
| 15/1/1992 | 12,6000 | -0,94% | 12,7200 | 12,7200 | 12,6000 | 5 | ,00 |
| 14/1/1992 | 12,7200 | 0,00% | 12,7200 | 12,7200 | 12,7200 | 5 | ,00 |
| 13/1/1992 | 12,7200 | 0,00% | 12,7200 | 12,7200 | 12,7200 | 5 | ,00 |
| 10/1/1992 | 12,7200 | 0,00% | 12,7200 | 12,7200 | 12,7200 | 5 | ,00 |
| 09/1/1992 | 12,7200 | 0,00% | 12,7200 | 12,7200 | 12,7200 | 5 | ,00 |
| 08/1/1992 | 12,7200 | 0,00% | 12,7200 | 12,7200 | 12,7200 | 5 | ,00 |
| 07/1/1992 | 12,7200 | 0,00% | 12,7200 | 12,7200 | 12,7200 | 5 | ,00 |
| 03/1/1992 | 12,7200 | 0,00% | 12,7200 | 12,7200 | 12,7200 | 13 | ,00 |
| 02/1/1992 | 12,7200 | -2,15% | 13,0000 | 13,0000 | 12,7200 | 5 | ,00 |
| 31/12/1991 | 13,0000 | 2,20% | 12,7200 | 13,0000 | 12,7200 | 250 | ,00 |
| 30/12/1991 | 12,7200 | 5,39% | 12,0700 | 12,7200 | 12,0700 | 5 | ,00 |
| 24/12/1991 | 12,0700 | -2,03% | 12,3200 | 12,3200 | 11,8000 | 5 | ,00 |
| 23/12/1991 | 12,3200 | 0,00% | 12,3200 | 12,3200 | 12,3200 | 5 | ,00 |
| 20/12/1991 | 12,3200 | 0,00% | 12,3200 | 12,3200 | 12,3200 | 5 | ,00 |
| 19/12/1991 | 12,3200 | 0,00% | 12,3200 | 12,3200 | 12,3200 | 5 | ,00 |
| 18/12/1991 | 12,3200 | 0,00% | 12,3200 | 12,3200 | 12,3200 | 5 | ,00 |
| 17/12/1991 | 12,3200 | 0,00% | 12,3200 | 12,3200 | 12,3200 | 5 | ,00 |
| 16/12/1991 | 12,3200 | 0,00% | 12,3200 | 12,3200 | 12,3200 | 5 | ,00 |
| 13/12/1991 | 12,3200 | 0,00% | 12,3200 | 12,3200 | 12,3200 | 5 | ,00 |
| 12/12/1991 | 12,3200 | 0,00% | 12,3200 | 12,3200 | 12,3200 | 5 | ,00 |
| 11/12/1991 | 12,3200 | 0,00% | 12,3200 | 12,3200 | 12,3200 | 5 | ,00 |
| 10/12/1991 | 12,3200 | 0,00% | 12,3200 | 12,3200 | 12,3200 | 5 | ,00 |
| 09/12/1991 | 12,3200 | 0,00% | 12,3200 | 12,3200 | 12,3200 | 5 | ,00 |
| 06/12/1991 | 12,3200 | 0,00% | 12,3200 | 12,3200 | 12,3200 | 5 | ,00 |
| 05/12/1991 | 12,3200 | 0,00% | 12,3200 | 12,3200 | 12,3200 | 5 | ,00 |
| 04/12/1991 | 12,3200 | 0,00% | 12,3200 | 12,3200 | 12,3200 | 5 | ,00 |
| 03/12/1991 | 12,3200 | 0,00% | 12,3200 | 12,3200 | 12,3200 | 5 | ,00 |
| 02/12/1991 | 12,3200 | 0,00% | 12,3200 | 12,3200 | 12,3200 | 5 | ,00 |
| 29/11/1991 | 12,3200 | 0,00% | 12,3200 | 12,3200 | 12,3200 | 5 | ,00 |
| 28/11/1991 | 12,3200 | 0,00% | 12,3200 | 12,3200 | 12,3200 | 5 | ,00 |
| 27/11/1991 | 12,3200 | 0,00% | 12,3200 | 12,3200 | 12,3200 | 5 | ,00 |
| 26/11/1991 | 12,3200 | 0,00% | 12,3200 | 12,3200 | 12,3200 | 5 | ,00 |
| 25/11/1991 | 12,3200 | 0,00% | 12,3200 | 12,3200 | 12,3200 | 5 | ,00 |
| 22/11/1991 | 12,3200 | 0,00% | 12,3200 | 12,3200 | 12,3200 | 5 | ,00 |
| 21/11/1991 | 12,3200 | 0,00% | 12,3200 | 12,3200 | 12,3200 | 5 | ,00 |
| 20/11/1991 | 12,3200 | 0,00% | 12,3200 | 12,3200 | 12,3200 | 5 | ,00 |
| 19/11/1991 | 12,3200 | 0,00% | 12,3200 | 12,3200 | 12,3200 | 5 | ,00 |
| 18/11/1991 | 12,3200 | -5,23% | 13,0000 | 13,0000 | 12,3200 | 5 | ,00 |
| 15/11/1991 | 13,0000 | 0,00% | 13,0000 | 13,0000 | 13,0000 | 5 | ,00 |
| 14/11/1991 | 13,0000 | 0,00% | 13,0000 | 13,0000 | 13,0000 | 5 | ,00 |
| 13/11/1991 | 13,0000 | 0,00% | 13,0000 | 13,0000 | 13,0000 | 28 | ,00 |
| 12/11/1991 | 13,0000 | 0,00% | 13,0000 | 13,0000 | 13,0000 | 5 | ,00 |
| 11/11/1991 | 13,0000 | 0,00% | 13,0000 | 13,0000 | 13,0000 | 5 | ,00 |
| 08/11/1991 | 13,0000 | 0,00% | 13,0000 | 13,0000 | 13,0000 | 40 | ,00 |
| 07/11/1991 | 13,0000 | 0,00% | 13,0000 | 13,0000 | 13,0000 | 5 | ,00 |
| 06/11/1991 | 13,0000 | 0,00% | 13,0000 | 13,0000 | 13,0000 | 5 | ,00 |
| 05/11/1991 | 13,0000 | 0,00% | 13,0000 | 13,0000 | 13,0000 | 5 | ,00 |
| 04/11/1991 | 13,0000 | 0,00% | 13,0000 | 13,0000 | 13,0000 | 55 | ,00 |
| 01/11/1991 | 13,0000 | 0,00% | 13,0000 | 13,0000 | 13,0000 | 13 | ,00 |
| 31/10/1991 | 13,0000 | 0,00% | 13,0000 | 13,0000 | 13,0000 | 5 | ,00 |
| 30/10/1991 | 13,0000 | 0,00% | 13,0000 | 13,0000 | 13,0000 | 5 | ,00 |
| 29/10/1991 | 13,0000 | 0,00% | 13,0000 | 13,0000 | 13,0000 | 5 | ,00 |
| 25/10/1991 | 13,0000 | 0,00% | 13,0000 | 13,0000 | 13,0000 | 5 | ,00 |
| 24/10/1991 | 13,0000 | 1,17% | 12,8500 | 13,0000 | 12,8500 | 406 | ,00 |
| 23/10/1991 | 12,8500 | 0,00% | 12,8500 | 12,8500 | 12,8500 | 5 | ,00 |
| 22/10/1991 | 12,8500 | -2,06% | 13,1200 | 13,1200 | 12,8500 | 5 | ,00 |
| 21/10/1991 | 13,1200 | 0,00% | 13,1200 | 13,1200 | 13,1200 | 5 | ,00 |
| 18/10/1991 | 13,1200 | 0,00% | 13,1200 | 13,1200 | 13,1200 | 5 | ,00 |
| 17/10/1991 | 13,1200 | 0,00% | 13,1200 | 13,1200 | 13,1200 | 5 | ,00 |
| 16/10/1991 | 13,1200 | 0,00% | 13,1200 | 13,1200 | 13,1200 | 5 | ,00 |
| 15/10/1991 | 13,1200 | 0,00% | 13,1200 | 13,1200 | 13,1200 | 5 | ,00 |
| 14/10/1991 | 13,1200 | 0,00% | 13,1200 | 13,1200 | 13,1200 | 5 | ,00 |
| 11/10/1991 | 13,1200 | 0,00% | 13,1200 | 13,1200 | 13,1200 | 5 | ,00 |
| 10/10/1991 | 13,1200 | 0,00% | 13,1200 | 13,1200 | 13,1200 | 5 | ,00 |
| 09/10/1991 | 13,1200 | 0,00% | 13,1200 | 13,1200 | 13,1200 | 5 | ,00 |
| 07/10/1991 | 13,1200 | 0,00% | 13,1200 | 13,1200 | 13,1200 | 5 | ,00 |
| 04/10/1991 | 13,1200 | 0,00% | 13,1200 | 13,1200 | 13,1200 | 5 | ,00 |
| 03/10/1991 | 13,1200 | 0,00% | 13,1200 | 13,1200 | 13,1200 | 5 | ,00 |
| 02/10/1991 | 13,1200 | 0,00% | 13,1200 | 13,1200 | 13,1200 | 5 | ,00 |
| 01/10/1991 | 13,1200 | 0,00% | 13,1200 | 13,1200 | 13,1200 | 5 | ,00 |
| 30/9/1991 | 13,1200 | 0,00% | 13,1200 | 13,1200 | 13,1200 | 5 | ,00 |
| 27/9/1991 | 13,1200 | 0,00% | 13,1200 | 13,1200 | 13,1200 | 5 | ,00 |
| 26/9/1991 | 13,1200 | 0,92% | 13,0000 | 13,1200 | 13,0000 | 5 | ,00 |
| 25/9/1991 | 13,0000 | -0,91% | 13,1200 | 13,1200 | 13,0000 | 5 | ,00 |
| 24/9/1991 | 13,1200 | 0,00% | 13,1200 | 13,1200 | 13,1200 | 5 | ,00 |
| 23/9/1991 | 13,1200 | 0,00% | 13,1200 | 13,1200 | 13,1200 | 5 | ,00 |
| 20/9/1991 | 13,1200 | 0,00% | 13,1200 | 13,1200 | 13,1200 | 5 | ,00 |
| 19/9/1991 | 13,1200 | 5,21% | 12,4700 | 13,1200 | 12,4700 | 168 | ,00 |
| 18/9/1991 | 12,4700 | -4,95% | 13,1200 | 13,1200 | 12,4700 | 98 | ,00 |
| 17/9/1991 | 13,1200 | 0,00% | 13,1200 | 13,1200 | 13,1200 | 5 | ,00 |
| 16/9/1991 | 13,1200 | 0,00% | 13,1200 | 13,1200 | 13,1200 | 5 | ,00 |
| 13/9/1991 | 13,1200 | 0,00% | 13,1200 | 13,1200 | 13,1200 | 5 | ,00 |
| 12/9/1991 | 13,1200 | 0,00% | 13,1200 | 13,1200 | 13,1200 | 5 | ,00 |
| 11/9/1991 | 13,1200 | 0,00% | 13,1200 | 13,1200 | 13,1200 | 5 | ,00 |
| 10/9/1991 | 13,1200 | 0,00% | 13,1200 | 13,1200 | 13,1200 | 5 | ,00 |
| 09/9/1991 | 13,1200 | 0,00% | 13,1200 | 13,1200 | 13,1200 | 5 | ,00 |
| 06/9/1991 | 13,1200 | 0,00% | 13,1200 | 13,1200 | 13,1200 | 5 | ,00 |
| 05/9/1991 | 13,1200 | 0,00% | 13,1200 | 13,1200 | 13,1200 | 5 | ,00 |
| 04/9/1991 | 13,1200 | 0,00% | 13,1200 | 13,1200 | 13,1200 | 5 | ,00 |
| 03/9/1991 | 13,1200 | 0,00% | 13,1200 | 13,1200 | 13,1200 | 5 | ,00 |
| 02/9/1991 | 13,1200 | 0,00% | 13,1200 | 13,1200 | 13,1200 | 5 | ,00 |
| 30/8/1991 | 13,1200 | 0,00% | 13,1200 | 13,1200 | 13,1200 | 5 | ,00 |
| 29/8/1991 | 13,1200 | 0,00% | 13,1200 | 13,1200 | 13,1200 | 5 | ,00 |
| 28/8/1991 | 13,1200 | 0,00% | 13,1200 | 13,1200 | 13,1200 | 5 | ,00 |
| 27/8/1991 | 13,1200 | 0,00% | 13,1200 | 13,1200 | 13,1200 | 5 | ,00 |
| 26/8/1991 | 13,1200 | 0,00% | 13,1200 | 13,1200 | 13,1200 | 5 | ,00 |
| 23/8/1991 | 13,1200 | 0,00% | 13,1200 | 13,1200 | 13,1200 | 5 | ,00 |
| 22/8/1991 | 13,1200 | 0,00% | 13,1200 | 13,1200 | 13,1200 | 5 | ,00 |
| 21/8/1991 | 13,1200 | 0,00% | 13,1200 | 13,1200 | 13,1200 | 5 | ,00 |
| 20/8/1991 | 13,1200 | 0,00% | 13,1200 | 13,1200 | 13,1200 | 5 | ,00 |
| 19/8/1991 | 13,1200 | 0,00% | 13,1200 | 13,1200 | 13,1200 | 5 | ,00 |
| 14/8/1991 | 13,1200 | 0,00% | 13,1200 | 13,1200 | 13,1200 | 5 | ,00 |
| 13/8/1991 | 13,1200 | 0,00% | 13,1200 | 13,1200 | 13,1200 | 5 | ,00 |
| 12/8/1991 | 13,1200 | 0,00% | 13,1200 | 13,1200 | 13,1200 | 5 | ,00 |
| 09/8/1991 | 13,1200 | 0,00% | 13,1200 | 13,1200 | 13,1200 | 55 | ,00 |
| 08/8/1991 | 13,1200 | 0,00% | 13,1200 | 13,1200 | 13,1200 | 13 | ,00 |
| 07/8/1991 | 13,1200 | 0,00% | 13,1200 | 13,1200 | 13,1200 | 5 | ,00 |
| 06/8/1991 | 13,1200 | 0,00% | 13,1200 | 13,1200 | 13,1200 | 5 | ,00 |
| 05/8/1991 | 13,1200 | 0,00% | 13,1200 | 13,1200 | 13,1200 | 5 | ,00 |
| 02/8/1991 | 13,1200 | 0,00% | 13,1200 | 13,1200 | 13,1200 | 5 | ,00 |
| 01/8/1991 | 13,1200 | 0,00% | 13,1200 | 13,1200 | 13,1200 | 5 | ,00 |
| 31/7/1991 | 13,1200 | 0,00% | 13,1200 | 13,1200 | 13,1200 | 5 | ,00 |
| 30/7/1991 | 13,1200 | 0,00% | 13,1200 | 13,1200 | 13,1200 | 5 | ,00 |
| 29/7/1991 | 13,1200 | 0,00% | 13,1200 | 13,1200 | 13,1200 | 5 | ,00 |
| 26/7/1991 | 13,1200 | 0,00% | 13,1200 | 13,1200 | 13,1200 | 98 | ,00 |
| 25/7/1991 | 13,1200 | 0,00% | 13,1200 | 13,1200 | 13,1200 | 503 | ,00 |
| 24/7/1991 | 13,1200 | 0,00% | 13,1200 | 13,1200 | 13,1200 | 195 | ,00 |
| 23/7/1991 | 13,1200 | 0,00% | 13,1200 | 13,1200 | 13,1200 | 5 | ,00 |
| 22/7/1991 | 13,1200 | 0,00% | 13,1200 | 13,1200 | 13,1200 | 98 | ,00 |
| 19/7/1991 | 13,1200 | 0,00% | 13,1200 | 13,1200 | 13,1200 | 5 | ,00 |
| 18/7/1991 | 13,1200 | 2,10% | 12,8500 | 13,1200 | 12,8500 | 238 | ,00 |
| 17/7/1991 | 12,8500 | -2,06% | 13,1200 | 13,1200 | 12,8500 | 5 | ,00 |
| 16/7/1991 | 13,1200 | 0,00% | 13,1200 | 13,1200 | 13,1200 | 5 | ,00 |
| 15/7/1991 | 13,1200 | 0,00% | 13,1200 | 13,1200 | 13,1200 | 5 | ,00 |
| 12/7/1991 | 13,1200 | 0,00% | 13,1200 | 13,1200 | 13,1200 | 238 | ,00 |
| 11/7/1991 | 13,1200 | 0,00% | 13,1200 | 13,1200 | 13,1200 | 5 | ,00 |
| 10/7/1991 | 13,1200 | 0,00% | 13,1200 | 13,1200 | 13,1200 | 5 | ,00 |
| 09/7/1991 | 13,1200 | 0,00% | 13,1200 | 13,1200 | 13,1200 | 180 | ,00 |
| 08/7/1991 | 13,1200 | 0,00% | 13,1200 | 13,1200 | 13,1200 | 869 | ,00 |
| 05/7/1991 | 13,1200 | 0,00% | 13,1200 | 13,1200 | 13,1200 | 5 | ,00 |
| 04/7/1991 | 13,1200 | 0,00% | 13,1200 | 13,1200 | 13,1200 | 5 | ,00 |
| 03/7/1991 | 13,1200 | 0,00% | 13,1200 | 13,1200 | 13,1200 | 5 | ,00 |
| 02/7/1991 | 13,1200 | 0,00% | 13,1200 | 13,1200 | 13,1200 | 5 | ,00 |
| 01/7/1991 | 13,1200 | 0,00% | 13,1200 | 13,1200 | 13,1200 | 168 | ,00 |
| 28/6/1991 | 13,1200 | 0,00% | 13,1200 | 13,1200 | 13,1200 | 5 | ,00 |
| 27/6/1991 | 13,1200 | 0,00% | 13,1200 | 13,1200 | 13,1200 | 5 | ,00 |
| 26/6/1991 | 13,1200 | 0,00% | 13,1200 | 13,1200 | 13,1200 | 5 | ,00 |
| 25/6/1991 | 13,1200 | 0,00% | 13,1200 | 13,1200 | 13,1200 | 5 | ,00 |
| 24/6/1991 | 13,1200 | 0,00% | 13,1200 | 13,1200 | 13,1200 | 5 | ,00 |
| 21/6/1991 | 13,1200 | 0,00% | 13,1200 | 13,1200 | 13,1200 | 5 | ,00 |
| 20/6/1991 | 13,1200 | 0,00% | 13,1200 | 13,1200 | 13,1200 | 5 | ,00 |
| 19/6/1991 | 13,1200 | 0,00% | 13,1200 | 13,1200 | 13,1200 | 5 | ,00 |
| 18/6/1991 | 13,1200 | 0,00% | 13,1200 | 13,1200 | 13,1200 | 40 | ,00 |
| 17/6/1991 | 13,1200 | 0,00% | 13,1200 | 13,1200 | 13,1200 | 83 | ,00 |
| 14/6/1991 | 13,1200 | 0,00% | 13,1200 | 13,1200 | 12,4700 | 83 | ,00 |
| 13/6/1991 | 13,1200 | 0,00% | 13,1200 | 13,1200 | 13,1200 | 546 | ,00 |
| 12/6/1991 | 13,1200 | -4,79% | 13,7800 | 13,7800 | 13,1200 | 924 | ,00 |
| 11/6/1991 | 13,7800 | 0,00% | 13,7800 | 13,7800 | 13,7800 | 5 | ,00 |
| 10/6/1991 | 13,7800 | 5,03% | 13,1200 | 13,7800 | 13,1200 | 5 | ,00 |
| 07/6/1991 | 13,1200 | 0,00% | 13,1200 | 13,1200 | 13,1200 | 5 | ,00 |
| 06/6/1991 | 13,1200 | 0,00% | 13,1200 | 13,1200 | 13,1200 | 5 | ,00 |
| 05/6/1991 | 13,1200 | 0,00% | 13,1200 | 13,1200 | 13,1200 | 5 | ,00 |
| 04/6/1991 | 13,1200 | -4,79% | 13,7800 | 13,7800 | 13,1200 | 5 | ,00 |
| 03/6/1991 | 13,7800 | 0,00% | 13,7800 | 13,7800 | 13,7800 | 5 | ,00 |
| 31/5/1991 | 13,7800 | 5,03% | 13,1200 | 13,7800 | 13,1200 | 55 | ,00 |
| 30/5/1991 | 13,1200 | -4,79% | 13,7800 | 13,7800 | 13,1200 | 5 | ,00 |
| 23/5/1991 | 13,7800 | 0,00% | 13,7800 | 13,7800 | 13,7800 | 5 | ,00 |
| 22/5/1991 | 13,7800 | 0,00% | 13,7800 | 13,7800 | 13,7800 | 5 | ,00 |
| 21/5/1991 | 13,7800 | 0,00% | 13,7800 | 13,7800 | 13,7800 | 5 | ,00 |
| 20/5/1991 | 13,7800 | 0,00% | 13,7800 | 13,7800 | 13,7800 | 5 | ,00 |
| 17/5/1991 | 13,7800 | 0,00% | 13,7800 | 13,7800 | 13,7800 | 5 | ,00 |
| 16/5/1991 | 13,7800 | 0,00% | 13,7800 | 13,7800 | 13,7800 | 125 | ,00 |
| 15/5/1991 | 13,7800 | 0,00% | 13,7800 | 13,7800 | 13,7800 | 5 | ,00 |
| 14/5/1991 | 13,7800 | 0,00% | 13,7800 | 13,7800 | 13,7800 | 5 | ,00 |
| 13/5/1991 | 13,7800 | 0,00% | 13,7800 | 13,7800 | 13,7800 | 5 | ,00 |
| 10/5/1991 | 13,7800 | 0,00% | 13,7800 | 13,7800 | 13,7800 | 83 | ,00 |
| 09/5/1991 | 13,7800 | 0,00% | 13,7800 | 13,7800 | 13,7800 | 5 | ,00 |
| 08/5/1991 | 13,7800 | 0,00% | 13,7800 | 13,7800 | 13,7800 | 421 | ,00 |
| 07/5/1991 | 13,7800 | 0,00% | 13,7800 | 13,7800 | 13,7800 | 5 | ,00 |
| 06/5/1991 | 13,7800 | 0,00% | 13,7800 | 13,7800 | 13,7800 | 756 | ,00 |
| 03/5/1991 | 13,7800 | 0,00% | 13,7800 | 13,7800 | 13,7800 | 40 | ,00 |
| 02/5/1991 | 13,7800 | 0,00% | 13,7800 | 13,7800 | 13,7800 | 5 | ,00 |
| 30/4/1991 | 13,7800 | 0,00% | 13,7800 | 13,7800 | 13,7800 | 265 | ,00 |
| 29/4/1991 | 13,7800 | 0,00% | 13,7800 | 13,7800 | 13,7800 | 5 | ,00 |
| 26/4/1991 | 13,7800 | 0,00% | 13,7800 | 13,7800 | 13,7800 | 5 | ,00 |
| 25/4/1991 | 13,7800 | 0,00% | 13,7800 | 13,7800 | 13,7800 | 208 | ,00 |
| 24/4/1991 | 13,7800 | 0,95% | 13,6500 | 13,7800 | 13,6500 | 223 | ,00 |
| 23/4/1991 | 13,6500 | 0,96% | 13,5200 | 13,6500 | 13,4000 | 140 | ,00 |
| 22/4/1991 | 13,5200 | 3,05% | 13,1200 | 13,5200 | 13,1200 | 140 | ,00 |
| 19/4/1991 | 13,1200 | 0,00% | 13,1200 | 13,1200 | 13,1200 | 308 | ,00 |
| 18/4/1991 | 13,1200 | 0,00% | 13,1200 | 13,1200 | 13,1200 | 659 | ,00 |
| 17/4/1991 | 13,1200 | 0,00% | 13,1200 | 13,1200 | 13,1200 | 98 | ,00 |
| 16/4/1991 | 13,1200 | 0,00% | 13,1200 | 13,1200 | 13,1200 | 321 | ,00 |
| 15/4/1991 | 13,1200 | 0,00% | 13,1200 | 13,1200 | 13,1200 | 491 | ,00 |
| 12/4/1991 | 13,1200 | 0,00% | 13,1200 | 13,1200 | 13,1200 | 756 | ,00 |
| 11/4/1991 | 13,1200 | 0,00% | 13,1200 | 13,1200 | 13,1200 | 629 | ,00 |
| 10/4/1991 | 13,1200 | 0,00% | 13,1200 | 13,1200 | 13,1200 | 70 | ,00 |
| 09/4/1991 | 13,1200 | 0,00% | 13,1200 | 13,1200 | 13,1200 | 195 | ,00 |
| 04/4/1991 | 13,1200 | 0,00% | 13,1200 | 13,1200 | 13,1200 | 55 | ,00 |
| 03/4/1991 | 13,1200 | 0,00% | 13,1200 | 13,1200 | 13,1200 | 293 | ,00 |
| 02/4/1991 | 13,1200 | 0,00% | 13,1200 | 13,1200 | 13,1200 | 1.976 | ,00 |
| 01/4/1991 | 13,1200 | 0,00% | 13,1200 | 13,1200 | 13,1200 | 378 | ,00 |
| 29/3/1991 | 13,1200 | 0,00% | 13,1200 | 13,1200 | 13,1200 | 110 | ,00 |
| 28/3/1991 | 13,1200 | 0,00% | 13,1200 | 13,1200 | 13,1200 | 308 | ,00 |
| 27/3/1991 | 13,1200 | 0,00% | 13,1200 | 13,1200 | 13,1200 | 28 | ,00 |
| 26/3/1991 | 13,1200 | 0,00% | 13,1200 | 13,1200 | 13,1200 | 546 | ,00 |
| 22/3/1991 | 13,1200 | 0,00% | 13,1200 | 13,1200 | 13,1200 | 168 | ,00 |
| 21/3/1991 | 13,1200 | 0,00% | 13,1200 | 13,1200 | 13,1200 | 5 | ,00 |
| 20/3/1991 | 13,1200 | 0,00% | 13,1200 | 13,1200 | 13,1200 | 461 | ,00 |
| 19/3/1991 | 13,1200 | 0,00% | 13,1200 | 13,1200 | 13,1200 | 40 | ,00 |
| 18/3/1991 | 13,1200 | 0,00% | 13,1200 | 13,1200 | 13,1200 | 406 | ,00 |
| 15/3/1991 | 13,1200 | 0,00% | 13,1200 | 13,1200 | 13,1200 | 208 | ,00 |
| 14/3/1991 | 13,1200 | 0,00% | 13,1200 | 13,1200 | 13,1200 | 336 | ,00 |
| 13/3/1991 | 13,1200 | 0,00% | 13,1200 | 13,1200 | 13,1200 | 461 | ,00 |
ΑΝΟΔΙΚΕΣ / ΠΤΩΤΙΚΕΣ ΜΕΤΟΧΕΣ
| ΣΥΜΒΟΛΟ | ΤΙΜΗ | ΜΕΤ.% | ΔΙΑΦ. | ΟΓΚΟΣ |
|---|---|---|---|---|
| ΞΥΛΠ | 0,4900 | 9,38 % | 0,0420 | 549 |
| ΚΥΡΙΟ | 2,2800 | 7,55 % | 0,1600 | 69.954 |
| ΑΤΕΚ | 1,3000 | 5,69 % | 0,0700 | 8.619 |
| ΜΟΝΤΑ | 5,0200 | 5,46 % | 0,2600 | 1.734 |
| ΒΟΣΥΣ | 2,4200 | 4,31 % | 0,1000 | 5.910 |
| ΜΠΕΛΑ | 31,3400 | 3,43 % | 1,0400 | 145.545 |
| ΜΑΘΙΟ | 0,9300 | 3,33 % | 0,0300 | 2.703 |
| ΣΑΝΜΕΖΖ | 0,2115 | 3,17 % | 0,0065 | 68.202 |
| AEM | 6,1700 | 2,83 % | 0,1700 | 316.959 |
| DIMAND | 9,9800 | 2,46 % | 0,2400 | 24.777 |
| ΣΥΜΒΟΛΟ | ΤΙΜΗ | ΜΕΤ.% | ΔΙΑΦ. | ΤΖΙΡΟΣ |
|---|---|---|---|---|
| ΕΤΕ | 11,8950 | -2,78 % | -0,3400 | 30.590.920 |
| ΠΕΙΡ | 6,8300 | -0,18 % | -0,0120 | 21.096.863 |
| ΑΛΦΑ | 3,5180 | 0,00 % | 0,0000 | 18.138.196 |
| ΕΥΡΩΒ | 3,1420 | -1,32 % | -0,0420 | 16.643.891 |
| MTLN | 52,1500 | -1,88 % | -1,0000 | 9.121.470 |
| BOCHGR | 7,4600 | 1,08 % | 0,0800 | 8.137.314 |
| ΟΠΑΠ | 18,8700 | 0,53 % | 0,1000 | 6.516.265 |
| ΕΛΠΕ | 8,0850 | -2,36 % | -0,1950 | 5.613.655 |
| ΟΤΕ | 16,1800 | -0,68 % | -0,1100 | 4.677.551 |
| ΜΠΕΛΑ | 31,3400 | 3,43 % | 1,0400 | 4.498.567 |
| ΣΥΜΒΟΛΟ | ΤΙΜΗ | ΜΕΤ.% | ΟΓΚΟΣ | ΤΖΙΡΟΣ |
|---|---|---|---|---|
| ΕΥΡΩΒ | 3,1420 | -1,32 % | 5.273.514 | 16,64εκ. |
| ΑΛΦΑ | 3,5180 | 0,00 % | 5.189.293 | 18,14εκ. |
| ΦΒΜΕΖΖ | 0,0629 | -0,16 % | 3.370.910 | 212,2χιλ. |
| ΠΕΙΡ | 6,8300 | -0,18 % | 3.117.860 | 21,10εκ. |
| ΕΤΕ | 11,8950 | -2,78 % | 2.555.577 | 30,59εκ. |
| ΙΝΛΟΤ | 1,2100 | 0,83 % | 2.542.229 | 3,09εκ. |
| BOCHGR | 7,4600 | 1,08 % | 1.092.117 | 8,14εκ. |
| ΑΔΜΗΕ | 3,1800 | -1,40 % | 837.479 | 2,64εκ. |
| ΚΑΙΡΟΜΕΖ | 0,4225 | 1,08 % | 725.350 | 311,8χιλ. |
| ΕΛΠΕ | 8,0850 | -2,36 % | 690.782 | 5,61εκ. |
| ΣΥΜΒΟΛΟ | ΤΙΜΗ | ΜΕΤ.% | ΟΓΚΟΣ | ΕΜΠΟΡ. |
|---|---|---|---|---|
| ΑΤΡΑΣΤ | 8,8400 | 0,45 % | 30.963 | 0,99 % |
| ΚΥΡΙΟ | 2,2800 | 7,55 % | 69.954 | 0,92 % |
| ΤΖΚΑ | 1,4150 | -3,41 % | 18.099 | 0,59 % |
| EIS | 1,2700 | -1,55 % | 91.030 | 0,59 % |
| AEM | 6,1700 | 2,83 % | 316.959 | 0,55 % |
| ΙΝΛΟΤ | 1,2100 | 0,83 % | 2.542.229 | 0,42 % |
| ΑΔΜΗΕ | 3,1800 | -1,40 % | 837.479 | 0,36 % |
| ΝΑΥΠ | 1,1850 | -2,87 % | 37.054 | 0,32 % |
| ΕΧΑΕ | 6,9800 | -0,14 % | 180.730 | 0,30 % |
| ΕΤΕ | 11,8950 | -2,78 % | 2.555.577 | 0,28 % |
| ΣΥΜΒΟΛΟ | ΤΙΜΗ | ΜΕΤ.% | ΟΓΚΟΣ | ΔΙΑΚ. |
|---|---|---|---|---|
| ΜΙΝ | 0,5500 | -2,14 % | 111 | 15,30 % |
| ΚΥΡΙΟ | 2,2800 | 7,55 % | 69.954 | 12,74 % |
| ΜΑΘΙΟ | 0,9300 | 3,33 % | 2.703 | 11,67 % |
| ΜΟΝΤΑ | 5,0200 | 5,46 % | 1.734 | 10,29 % |
| ΛΑΝΑΚ | 1,4200 | 0,00 % | 1.720 | 9,86 % |
| ΞΥΛΠ | 0,4900 | 9,38 % | 549 | 9,38 % |
| ΠΡΔ | 0,5700 | 0,00 % | 33.749 | 8,77 % |
| ΝΤΟΠΛΕΡ | 0,6300 | -3,08 % | 3.460 | 7,69 % |
| ΣΑΝΜΕΖΖ | 0,2115 | 3,17 % | 68.202 | 7,07 % |
| ΒΟΣΥΣ | 2,4200 | 4,31 % | 5.910 | 6,90 % |
FTSE & ΚΛΑΔΙΚΟΙ ΔΕΙΚΤΕΣ
| ΔΕΙΚΤΗΣ | ΤΙΜΗ | ΔΙΑΦ.% |
|---|