| ΣΥΜΒΟΛΟ | ΤΙΜΗ | ΜΕΤ.% | ΔΙΑΦ. | ΟΓΚΟΣ |
|---|---|---|---|---|
| ΑΑΑΚ | 6,2000 | -5,34 % | -0,3500 | 230 |
| ΚΡΙ | 19,0000 | -4,33 % | -0,8600 | 30.328 |
| ΓΕΒΚΑ | 2,3800 | -3,25 % | -0,0800 | 7.831 |
| ΞΥΛΚ | 0,2700 | -2,17 % | -0,0060 | 15.200 |
| ΕΥΡΩΒ | 3,4250 | -2,00 % | -0,0700 | 5.756.580 |
| ΟΤΟΕΛ | 11,5000 | -1,71 % | -0,2000 | 27.603 |
| ΠΡΟΝΤΕΑ | 5,9000 | -1,67 % | -0,1000 | 44.298 |
| ΠΛΑΚΡ | 14,6000 | -1,35 % | -0,2000 | 104 |
| TITC | 52,5000 | -1,32 % | -0,7000 | 73.649 |
| ΕΤΕ | 13,0000 | -1,29 % | -0,1700 | 975.547 |
Συνεχης ενημερωση
ΠΛΑΣΤΙΚΑ ΚΡΗΤΗΣ Α.Β.Ε.Ε. (ΠΛΑΚΡ)
14,6000 €
-0,2000 (-1,35%)
- Άνοιγμα 14,6000
- Υψηλό 14,6000
- Χαμηλό 14,6000
- Όγκος 104
- Τζίρος 1.518 €
- Πράξεις 1
| Ημ/νία | Κλείσιμο | ΜΕΤ.% | Άνοιγμα | Υψηλό | Χαμηλό | Όγκος | Τζίρος |
|---|---|---|---|---|---|---|---|
| 03/6/2005 | 1,2800 | 0,79% | 1,2600 | 1,2800 | 1,2500 | 10.114 | 12.815,80 |
| 02/6/2005 | 1,2700 | -1,55% | 1,2800 | 1,2800 | 1,2600 | 4.495 | 5.688,00 |
| 01/6/2005 | 1,2900 | -1,53% | 1,2900 | 1,2900 | 1,2500 | 4.525 | 5.757,78 |
| 31/5/2005 | 1,3100 | 2,34% | 1,3100 | 1,3100 | 1,3100 | 970 | 1.274,00 |
| 30/5/2005 | 1,2800 | -0,78% | 1,2900 | 1,2900 | 1,2600 | 8.026 | 10.202,90 |
| 27/5/2005 | 1,2900 | 0,00% | 1,2800 | 1,2900 | 1,2600 | 7.340 | 9.319,96 |
| 26/5/2005 | 1,2900 | 0,00% | 1,2800 | 1,2900 | 1,2600 | 3.501 | 4.457,60 |
| 25/5/2005 | 1,2900 | 0,00% | 1,2900 | 1,2900 | 1,2800 | 5.926 | 7.594,30 |
| 24/5/2005 | 1,2900 | 0,00% | 1,2800 | 1,2900 | 1,2600 | 6.672 | 8.527,34 |
| 23/5/2005 | 1,2900 | -3,01% | 1,3000 | 1,3000 | 1,2800 | 4.495 | 5.765,10 |
| 20/5/2005 | 1,3300 | 0,00% | 1,3200 | 1,3300 | 1,3100 | 1.590 | 2.088,80 |
| 19/5/2005 | 1,3300 | -0,75% | 1,3100 | 1,3400 | 1,3100 | 680 | 905,80 |
| 18/5/2005 | 1,3400 | 0,00% | 1,3100 | 1,3400 | 1,3100 | 1.485 | 1.951,44 |
| 17/5/2005 | 1,3400 | 0,00% | 1,3100 | 1,3400 | 1,3000 | 2.087 | 2.746,50 |
| 16/5/2005 | 1,3400 | 0,00% | 1,3300 | 1,3400 | 1,3100 | 2.329 | 3.097,30 |
| 13/5/2005 | 1,3400 | 0,75% | 1,3300 | 1,3400 | 1,3300 | 643 | 858,00 |
| 12/5/2005 | 1,3300 | 0,76% | 1,3300 | 1,3300 | 1,3300 | 643 | 853,00 |
| 11/5/2005 | 1,3200 | 0,76% | 1,3200 | 1,3200 | 1,2900 | 643 | 840,00 |
| 10/5/2005 | 1,3100 | 0,00% | 1,3100 | 1,3100 | 1,2800 | 1.380 | 1.776,68 |
| 09/5/2005 | 1,3100 | 0,00% | 1,2900 | 1,3100 | 1,2900 | 995 | 1.298,60 |
| 06/5/2005 | 1,3100 | -2,24% | 1,3100 | 1,3100 | 1,3000 | 820 | 1.069,90 |
| 05/5/2005 | 1,3400 | 5,51% | 1,2700 | 1,3400 | 1,2700 | 1.091 | 1.405,30 |
| 04/5/2005 | 1,2700 | 0,79% | 1,2600 | 1,2700 | 1,2300 | 24.162 | 29.739,90 |
| 03/5/2005 | 1,2600 | -1,56% | 1,2700 | 1,2700 | 1,2300 | 9.747 | 12.135,90 |
| 28/4/2005 | 1,2800 | 0,00% | 1,2700 | 1,2800 | 1,2700 | 643 | 820,00 |
| 27/4/2005 | 1,2800 | 0,00% | 1,2700 | 1,2800 | 1,2600 | 1.527 | 1.944,22 |
| 26/4/2005 | 1,2800 | 0,00% | 1,2600 | 1,2800 | 1,2400 | 2.844 | 3.602,50 |
| 25/4/2005 | 1,2800 | 0,79% | 1,2600 | 1,2800 | 1,2500 | 1.365 | 1.728,00 |
| 22/4/2005 | 1,2700 | 0,79% | 1,2500 | 1,2700 | 1,2400 | 6.741 | 8.416,00 |
| 21/4/2005 | 1,2600 | 0,00% | 1,2800 | 1,3200 | 1,2400 | 10.161 | 12.699,50 |
| 20/4/2005 | 1,2600 | 1,61% | 1,2400 | 1,2600 | 1,2400 | 11.451 | 14.278,02 |
| 19/4/2005 | 1,2400 | -7,46% | 1,3300 | 1,3300 | 1,2300 | 15.989 | 20.209,60 |
| 18/4/2005 | 1,3400 | 3,08% | 1,3000 | 1,3400 | 1,2800 | 3.900 | 5.040,10 |
| 15/4/2005 | 1,3000 | 2,36% | 1,2800 | 1,3000 | 1,2800 | 970 | 1.252,40 |
| 14/4/2005 | 1,2700 | -2,31% | 1,2900 | 1,3300 | 1,2600 | 12.859 | 16.522,70 |
| 13/4/2005 | 1,3000 | 0,78% | 1,2900 | 1,3000 | 1,2800 | 24.849 | 31.829,14 |
| 12/4/2005 | 1,2900 | -1,53% | 1,3100 | 1,3100 | 1,2800 | 9.666 | 12.550,20 |
| 11/4/2005 | 1,3100 | -3,68% | 1,3300 | 1,3300 | 1,3100 | 7.546 | 9.952,80 |
| 08/4/2005 | 1,3600 | 0,00% | 1,3400 | 1,3600 | 1,3200 | 7.531 | 10.004,00 |
| 07/4/2005 | 1,3600 | 2,26% | 1,3300 | 1,3600 | 1,3200 | 10.599 | 14.078,74 |
| 06/4/2005 | 1,3300 | 0,00% | 1,3300 | 1,3400 | 1,2800 | 12.449 | 16.231,76 |
| 05/4/2005 | 1,3300 | -1,48% | 1,3400 | 1,3500 | 1,3200 | 1.949 | 2.599,50 |
| 04/4/2005 | 1,3500 | -0,74% | 1,3400 | 1,3500 | 1,3400 | 883 | 1.185,50 |
| 01/4/2005 | 1,3600 | 0,74% | 1,3300 | 1,3600 | 1,3200 | 1.605 | 2.150,40 |
| 31/3/2005 | 1,3500 | -0,74% | 1,3400 | 1,3600 | 1,3300 | 5.190 | 6.977,38 |
| 30/3/2005 | 1,3600 | 0,74% | 1,3300 | 1,3600 | 1,3300 | 1.620 | 2.182,60 |
| 29/3/2005 | 1,3500 | 2,27% | 1,3500 | 1,3500 | 1,2500 | 2.729 | 3.606,70 |
| 24/3/2005 | 1,3200 | -0,75% | 1,3400 | 1,3400 | 1,3100 | 5.328 | 7.042,60 |
| 23/3/2005 | 1,3300 | 0,00% | 1,3200 | 1,3300 | 1,3200 | 2.087 | 2.762,50 |
| 22/3/2005 | 1,3300 | 0,00% | 1,3200 | 1,3300 | 1,3200 | 2.681 | 3.550,30 |
| 21/3/2005 | 1,3300 | 0,00% | 1,3200 | 1,3300 | 1,3200 | 1.482 | 1.955,26 |
| 18/3/2005 | 1,3300 | 0,00% | 1,3300 | 1,3300 | 1,3200 | 2.606 | 3.448,36 |
| 17/3/2005 | 1,3300 | 0,00% | 1,3300 | 1,3300 | 1,3300 | 1.524 | 2.024,00 |
| 16/3/2005 | 1,3300 | -1,48% | 1,3300 | 1,3400 | 1,3200 | 2.789 | 3.701,60 |
| 15/3/2005 | 1,3500 | -0,74% | 1,3400 | 1,3500 | 1,3400 | 1.365 | 1.829,50 |
| 11/3/2005 | 1,3600 | 0,74% | 1,3700 | 1,3700 | 1,3200 | 6.294 | 8.376,30 |
| 10/3/2005 | 1,3500 | -4,93% | 1,4000 | 1,4000 | 1,3200 | 5.625 | 7.589,00 |
| 09/3/2005 | 1,4200 | -0,70% | 1,4200 | 1,4200 | 1,4000 | 1.803 | 2.543,12 |
| 08/3/2005 | 1,4300 | 0,00% | 1,4200 | 1,4300 | 1,4200 | 1.079 | 1.543,76 |
| 07/3/2005 | 1,4300 | 0,00% | 1,4100 | 1,4300 | 1,4100 | 1.767 | 2.518,00 |
| 04/3/2005 | 1,4300 | 3,62% | 1,4100 | 1,4300 | 1,4000 | 2.353 | 3.329,50 |
| 03/3/2005 | 1,3800 | -6,12% | 1,4500 | 1,4500 | 1,3500 | 5.779 | 8.135,40 |
| 02/3/2005 | 1,4700 | -1,34% | 1,4700 | 1,4700 | 1,4300 | 2.341 | 3.410,96 |
| 01/3/2005 | 1,4900 | -0,67% | 1,4700 | 1,4900 | 1,4500 | 8.529 | 12.540,36 |
| 28/2/2005 | 1,5000 | 0,67% | 1,4500 | 1,5000 | 1,4500 | 2.087 | 3.104,60 |
| 25/2/2005 | 1,4900 | 0,00% | 1,4800 | 1,4900 | 1,4500 | 3.147 | 4.630,00 |
| 24/2/2005 | 1,4900 | 2,05% | 1,4500 | 1,4900 | 1,4300 | 5.972 | 8.580,58 |
| 23/2/2005 | 1,4600 | -0,68% | 1,4500 | 1,4600 | 1,4000 | 5.450 | 7.809,62 |
| 22/2/2005 | 1,4700 | 0,00% | 1,4700 | 1,4700 | 1,4300 | 2.929 | 4.259,70 |
| 21/2/2005 | 1,4700 | -1,34% | 1,4900 | 1,4900 | 1,4500 | 5.349 | 7.850,84 |
| 18/2/2005 | 1,4900 | 0,00% | 1,4900 | 1,4900 | 1,4800 | 3.372 | 5.026,00 |
| 17/2/2005 | 1,4900 | -1,97% | 1,5200 | 1,5200 | 1,4200 | 8.397 | 12.535,80 |
| 16/2/2005 | 1,5200 | -1,30% | 1,5400 | 1,5400 | 1,5000 | 5.619 | 8.601,54 |
| 15/2/2005 | 1,5400 | 0,00% | 1,5400 | 1,5400 | 1,5300 | 29.701 | 45.546,40 |
| 14/2/2005 | 1,5400 | 0,00% | 1,5400 | 1,5400 | 1,5300 | 8.110 | 12.479,34 |
| 11/2/2005 | 1,5400 | 0,65% | 1,5300 | 1,5400 | 1,5200 | 3.537 | 5.425,04 |
| 10/2/2005 | 1,5300 | 0,66% | 1,5600 | 1,5600 | 1,5200 | 10.242 | 15.757,00 |
| 09/2/2005 | 1,5200 | 2,70% | 1,4900 | 1,5700 | 1,4900 | 7.802 | 12.077,00 |
| 08/2/2005 | 1,4800 | 4,23% | 1,4200 | 1,4900 | 1,4200 | 7.193 | 10.544,80 |
| 07/2/2005 | 1,4200 | 0,71% | 1,4200 | 1,4200 | 1,4100 | 2.905 | 4.116,70 |
| 04/2/2005 | 1,4100 | 0,71% | 1,3900 | 1,4100 | 1,3800 | 5.854 | 8.154,20 |
| 03/2/2005 | 1,4000 | 1,45% | 1,3800 | 1,4000 | 1,3800 | 2.916 | 4.034,99 |
| 02/2/2005 | 1,3800 | -2,13% | 1,3900 | 1,4000 | 1,3700 | 28.224 | 39.027,60 |
| 01/2/2005 | 1,4100 | 0,71% | 1,3700 | 1,4100 | 1,3700 | 5.310 | 7.383,16 |
| 31/1/2005 | 1,4000 | -0,71% | 1,4100 | 1,4100 | 1,3800 | 9.073 | 12.642,64 |
| 28/1/2005 | 1,4100 | 6,02% | 1,3500 | 1,4200 | 1,3300 | 18.061 | 24.816,84 |
| 27/1/2005 | 1,3300 | 1,53% | 1,3100 | 1,3300 | 1,3100 | 3.946 | 5.217,90 |
| 26/1/2005 | 1,3100 | 1,55% | 1,2900 | 1,3100 | 1,2800 | 1.654 | 2.132,75 |
| 25/1/2005 | 1,2900 | 0,00% | 1,2900 | 1,2900 | 1,2700 | 5.202 | 6.649,60 |
| 24/1/2005 | 1,2900 | 0,78% | 1,2800 | 1,2900 | 1,2800 | 643 | 831,20 |
| 21/1/2005 | 1,2800 | 1,59% | 1,2600 | 1,2800 | 1,2400 | 6.579 | 8.279,10 |
| 20/1/2005 | 1,2600 | -2,33% | 1,2800 | 1,2900 | 1,2500 | 14.539 | 18.392,52 |
| 19/1/2005 | 1,2900 | -2,27% | 1,3200 | 1,3200 | 1,2800 | 3.154 | 4.079,60 |
| 18/1/2005 | 1,3200 | -0,75% | 1,3100 | 1,3200 | 1,2900 | 2.272 | 2.985,02 |
| 17/1/2005 | 1,3300 | 0,76% | 1,3400 | 1,3400 | 1,3200 | 1.716 | 2.278,40 |
| 14/1/2005 | 1,3200 | -3,65% | 1,3400 | 1,3400 | 1,3100 | 2.458 | 3.255,30 |
| 13/1/2005 | 1,3700 | -2,14% | 1,4000 | 1,4000 | 1,3700 | 1.339 | 1.842,12 |
| 12/1/2005 | 1,4000 | 2,94% | 1,3300 | 1,4000 | 1,3300 | 601 | 827,02 |
| 11/1/2005 | 1,3600 | 1,49% | 1,3600 | 1,3600 | 1,3600 | 3.531 | 4.797,50 |
| 10/1/2005 | 1,3400 | -2,19% | 1,3500 | 1,3500 | 1,2600 | 5.671 | 7.419,84 |
| 07/1/2005 | 1,3700 | 1,48% | 1,3300 | 1,3700 | 1,3200 | 2.375 | 3.196,60 |
| 05/1/2005 | 1,3500 | 0,00% | 1,3500 | 1,3500 | 1,3300 | 2.722 | 3.659,42 |
| 04/1/2005 | 1,3500 | -3,57% | 1,2600 | 1,3900 | 1,2600 | 4.367 | 5.858,60 |
| 03/1/2005 | 1,4000 | 0,72% | 1,3700 | 1,4000 | 1,3700 | 1.413 | 1.946,00 |
| 31/12/2004 | 1,3900 | 2,21% | 1,3600 | 1,3900 | 1,3600 | 3.949 | 5.378,30 |
| 30/12/2004 | 1,3600 | -4,23% | 1,3900 | 1,3900 | 1,3600 | 8.868 | 12.143,80 |
| 29/12/2004 | 1,4200 | 0,00% | 1,3700 | 1,4200 | 1,3700 | 1.284 | 1.798,50 |
| 28/12/2004 | 1,4200 | 0,00% | 1,3800 | 1,4200 | 1,3700 | 1.548 | 2.163,69 |
| 27/12/2004 | 1,4200 | 0,00% | 1,3700 | 1,4200 | 1,3700 | 2.359 | 3.273,80 |
| 24/12/2004 | 1,4200 | 0,00% | 1,4100 | 1,4200 | 1,4100 | 805 | 1.134,00 |
| 23/12/2004 | 1,4200 | 1,43% | 1,4200 | 1,4200 | 1,4200 | 162 | 227,00 |
| 22/12/2004 | 1,4000 | 0,00% | 1,3800 | 1,4000 | 1,3700 | 2.353 | 3.247,55 |
| 21/12/2004 | 1,4000 | 0,00% | 1,4000 | 1,4000 | 1,3800 | 658 | 916,80 |
| 20/12/2004 | 1,4000 | 1,45% | 1,3800 | 1,4000 | 1,3800 | 1.446 | 2.016,00 |
| 17/12/2004 | 1,3800 | 0,00% | 1,3800 | 1,3800 | 1,3800 | 443 | 611,12 |
| 16/12/2004 | 1,3800 | 0,00% | 1,3800 | 1,3800 | 1,3800 | 1.141 | 1.576,20 |
| 15/12/2004 | 1,3800 | 0,73% | 1,3800 | 1,4100 | 1,3800 | 674 | 944,40 |
| 14/12/2004 | 1,3700 | 0,74% | 1,3700 | 1,3700 | 1,3700 | 458 | 628,06 |
| 13/12/2004 | 1,3600 | 0,00% | 1,3600 | 1,3600 | 1,3600 | 488 | 664,92 |
| 10/12/2004 | 1,3600 | 0,00% | 1,3600 | 1,3600 | 1,3600 | 1.878 | 2.559,30 |
| 09/12/2004 | 1,3600 | 0,00% | 1,3600 | 1,3600 | 1,3600 | 2.123 | 2.893,26 |
| 08/12/2004 | 1,3600 | -3,55% | 1,4000 | 1,4000 | 1,3600 | 3.465 | 4.782,36 |
| 07/12/2004 | 1,4100 | 0,00% | 1,3700 | 1,4100 | 1,3700 | 2.407 | 3.367,78 |
| 06/12/2004 | 1,4100 | -1,40% | 1,4100 | 1,4100 | 1,4000 | 2.126 | 2.984,24 |
| 03/12/2004 | 1,4300 | 0,00% | 1,4300 | 1,4300 | 1,4000 | 2.344 | 3.317,80 |
| 02/12/2004 | 1,4300 | 2,14% | 1,4300 | 1,4300 | 1,4100 | 611 | 864,80 |
| 01/12/2004 | 1,4000 | 0,00% | 1,4000 | 1,4000 | 1,3700 | 1.847 | 2.569,50 |
| 30/11/2004 | 1,4000 | -2,10% | 1,4200 | 1,4200 | 1,3800 | 2.440 | 3.440,70 |
| 29/11/2004 | 1,4300 | 0,00% | 1,4300 | 1,4300 | 1,4300 | 805 | 1.145,00 |
| 26/11/2004 | 1,4300 | 0,70% | 1,4200 | 1,4300 | 1,4000 | 1.317 | 1.868,00 |
| 25/11/2004 | 1,4200 | 0,00% | 1,4300 | 1,4600 | 1,4200 | 3.780 | 5.436,48 |
| 24/11/2004 | 1,4200 | 0,71% | 1,4200 | 1,4200 | 1,4200 | 811 | 1.148,28 |
| 23/11/2004 | 1,4100 | -0,70% | 1,4300 | 1,4300 | 1,4100 | 1.449 | 2.042,12 |
| 22/11/2004 | 1,4200 | 0,71% | 1,4300 | 1,4300 | 1,4100 | 1.221 | 1.727,10 |
| 19/11/2004 | 1,4100 | 0,71% | 1,4300 | 1,4300 | 1,4100 | 655 | 925,98 |
| 18/11/2004 | 1,4000 | -2,10% | 1,4200 | 1,4200 | 1,4000 | 3.147 | 4.418,20 |
| 17/11/2004 | 1,4300 | 2,14% | 1,4000 | 1,4300 | 1,3100 | 7.474 | 10.549,88 |
| 16/11/2004 | 1,4000 | 0,00% | 1,4000 | 1,4000 | 1,3800 | 916 | 1.280,40 |
| 15/11/2004 | 1,4000 | 0,00% | 1,4000 | 1,4000 | 1,3800 | 1.540 | 2.135,00 |
| 12/11/2004 | 1,4000 | 0,00% | 1,4000 | 1,4000 | 1,3800 | 2.392 | 3.316,53 |
| 11/11/2004 | 1,4000 | 0,72% | 1,4000 | 1,4100 | 1,3900 | 3.875 | 5.403,68 |
| 10/11/2004 | 1,3900 | 0,00% | 1,3800 | 1,3900 | 1,3800 | 1.689 | 2.338,16 |
| 09/11/2004 | 1,3900 | 0,00% | 1,3800 | 1,3900 | 1,3800 | 1.713 | 2.371,72 |
| 08/11/2004 | 1,3900 | 0,00% | 1,3500 | 1,4000 | 1,3500 | 1.770 | 2.443,90 |
| 05/11/2004 | 1,3900 | -0,71% | 1,3800 | 1,3900 | 1,3600 | 3.217 | 4.420,72 |
| 04/11/2004 | 1,4000 | 0,00% | 1,3900 | 1,4000 | 1,3800 | 2.419 | 3.353,36 |
| 03/11/2004 | 1,4000 | 2,19% | 1,3700 | 1,4000 | 1,3600 | 826 | 1.148,82 |
| 02/11/2004 | 1,3700 | -2,14% | 1,4000 | 1,4000 | 1,3700 | 1.803 | 2.497,82 |
| 01/11/2004 | 1,4000 | 0,00% | 1,2600 | 1,4000 | 1,2600 | 2.747 | 3.813,80 |
| 29/10/2004 | 1,4000 | 1,45% | 1,3700 | 1,4000 | 1,3700 | 1.194 | 1.648,08 |
| 27/10/2004 | 1,3800 | 0,73% | 1,3700 | 1,3800 | 1,3700 | 760 | 1.046,58 |
| 26/10/2004 | 1,3700 | 1,48% | 1,3500 | 1,3700 | 1,3500 | 1.590 | 2.158,50 |
| 25/10/2004 | 1,3500 | -0,74% | 1,3100 | 1,3500 | 1,3100 | 1.779 | 2.389,09 |
| 22/10/2004 | 1,3600 | 0,00% | 1,3100 | 1,3600 | 1,3100 | 2.073 | 2.813,75 |
| 21/10/2004 | 1,3600 | -0,73% | 1,3600 | 1,3700 | 1,2200 | 4.111 | 5.532,10 |
| 20/10/2004 | 1,3700 | 0,00% | 1,3700 | 1,3700 | 1,3700 | 1.575 | 2.156,00 |
| 19/10/2004 | 1,3700 | 0,74% | 1,3600 | 1,3700 | 1,3600 | 2.247 | 2.190,00 |
| 18/10/2004 | 1,3600 | -1,45% | 1,3700 | 1,3900 | 1,3600 | 3.818 | 5.229,04 |
| 15/10/2004 | 1,3800 | 1,47% | 1,3800 | 1,3800 | 1,3800 | 805 | 1.110,00 |
| 14/10/2004 | 1,3600 | -0,73% | 1,3500 | 1,3700 | 1,3500 | 3.253 | 4.431,90 |
| 13/10/2004 | 1,3700 | 0,00% | 1,3700 | 1,3700 | 1,3600 | 2.303 | 3.152,66 |
| 12/10/2004 | 1,3700 | 0,74% | 1,3400 | 1,3700 | 1,3400 | 2.254 | 3.055,08 |
| 11/10/2004 | 1,3600 | 0,00% | 1,3600 | 1,3600 | 1,3600 | 17.747 | 24.108,92 |
| 08/10/2004 | 1,3600 | 0,00% | 1,3600 | 1,3600 | 1,3600 | 1.943 | 2.645,80 |
| 07/10/2004 | 1,3600 | 0,00% | 1,3600 | 1,3600 | 1,3600 | 4.238 | 5.762,20 |
| 06/10/2004 | 1,3600 | 0,00% | 1,3600 | 1,3600 | 1,3500 | 1.776 | 2.401,82 |
| 05/10/2004 | 1,3600 | -0,73% | 1,3500 | 1,3600 | 1,3500 | 2.272 | 3.071,20 |
| 04/10/2004 | 1,3700 | 0,00% | 1,3700 | 1,3700 | 1,3500 | 953 | 1.304,40 |
| 01/10/2004 | 1,3700 | 0,00% | 1,3700 | 1,3700 | 1,3700 | 643 | 880,00 |
| 30/9/2004 | 1,3700 | -0,72% | 1,3500 | 1,3700 | 1,3500 | 1.299 | 1.763,80 |
| 29/9/2004 | 1,3800 | 0,00% | 1,3900 | 1,3900 | 1,3500 | 1.674 | 2.299,80 |
| 28/9/2004 | 1,3800 | 2,22% | 1,3300 | 1,3800 | 1,3300 | 1.156 | 1.557,80 |
| 27/9/2004 | 1,3500 | 0,00% | 1,3300 | 1,3500 | 1,3200 | 5.366 | 7.153,30 |
| 24/9/2004 | 1,3500 | 0,00% | 1,3300 | 1,3500 | 1,3300 | 4.596 | 6.181,75 |
| 23/9/2004 | 1,3500 | 0,00% | 1,3300 | 1,3500 | 1,2600 | 3.741 | 4.977,88 |
| 22/9/2004 | 1,3500 | -3,57% | 1,3700 | 1,3700 | 1,3500 | 5.088 | 6.916,44 |
| 21/9/2004 | 1,4000 | -4,11% | 1,4300 | 1,4300 | 1,3600 | 6.984 | 9.668,70 |
| 20/9/2004 | 1,4600 | 5,80% | 1,3800 | 1,4600 | 1,3400 | 3.426 | 4.738,44 |
| 17/9/2004 | 1,3800 | 0,00% | 1,3800 | 1,3800 | 1,3800 | 1.926 | 2.661,60 |
| 16/9/2004 | 1,3800 | -2,82% | 1,3900 | 1,4000 | 1,3600 | 4.178 | 5.768,02 |
| 15/9/2004 | 1,4200 | 1,43% | 1,4000 | 1,4200 | 1,3700 | 5.328 | 7.401,50 |
| 14/9/2004 | 1,4000 | -1,41% | 1,4200 | 1,4200 | 1,3800 | 43.265 | 59.893,00 |
| 13/9/2004 | 1,4200 | 0,00% | 1,4200 | 1,4200 | 1,4200 | 30 | 45,60 |
| 10/9/2004 | 1,4200 | -0,70% | 1,4100 | 1,4300 | 1,4000 | 5.686 | 8.013,14 |
| 09/9/2004 | 1,4300 | 2,14% | 1,4000 | 1,4300 | 1,4000 | 2.650 | 3.738,10 |
| 08/9/2004 | 1,4000 | -2,10% | 1,4000 | 1,4000 | 1,3700 | 2.151 | 2.994,00 |
| 07/9/2004 | 1,4300 | -0,69% | 1,4400 | 1,4400 | 1,3900 | 2.827 | 3.987,30 |
| 06/9/2004 | 1,4400 | -0,69% | 1,4300 | 1,4400 | 1,4200 | 2.183 | 3.116,80 |
| 03/9/2004 | 1,4500 | -2,03% | 1,4400 | 1,4500 | 1,4400 | 1.162 | 1.675,60 |
| 02/9/2004 | 1,4800 | 0,00% | 1,4800 | 1,4900 | 1,4500 | 4.867 | 7.153,88 |
| 01/9/2004 | 1,4800 | 0,00% | 1,4800 | 1,4900 | 1,4800 | 2.247 | 3.322,50 |
| 31/8/2004 | 1,4800 | -0,67% | 1,4900 | 1,4900 | 1,4500 | 2.314 | 3.398,20 |
| 30/8/2004 | 1,4900 | 0,68% | 1,4900 | 1,4900 | 1,4900 | 1.124 | 1.680,00 |
| 27/8/2004 | 1,4800 | 0,68% | 1,4700 | 1,4800 | 1,4500 | 1.027 | 1.502,40 |
| 26/8/2004 | 1,4700 | 2,08% | 1,4400 | 1,4700 | 1,4400 | 883 | 1.284,50 |
| 25/8/2004 | 1,4400 | -0,69% | 1,4200 | 1,4400 | 1,4100 | 2.278 | 3.236,40 |
| 24/8/2004 | 1,4500 | -0,68% | 1,4800 | 1,5600 | 1,4300 | 1.686 | 2.463,00 |
| 23/8/2004 | 1,4600 | 2,82% | 1,4400 | 1,4600 | 1,4300 | 2.042 | 2.943,20 |
| 20/8/2004 | 1,4200 | 1,43% | 1,4000 | 1,4200 | 1,4000 | 1.926 | 2.704,00 |
| 19/8/2004 | 1,4000 | 0,72% | 1,4000 | 1,4000 | 1,4000 | 386 | 536,00 |
| 18/8/2004 | 1,3900 | -1,42% | 1,3900 | 1,3900 | 1,3900 | 386 | 534,00 |
| 17/8/2004 | 1,4100 | 0,00% | 1,3200 | 1,4100 | 1,3200 | 155 | 210,00 |
| 16/8/2004 | 1,4100 | 0,00% | 1,4100 | 1,4100 | 1,4100 | ,00 | |
| 12/8/2004 | 1,4100 | 0,00% | 1,4100 | 1,4100 | 1,4100 | 386 | 542,00 |
| 11/8/2004 | 1,4100 | 0,00% | 1,4100 | 1,4100 | 1,4100 | 577 | 813,00 |
| 10/8/2004 | 1,4100 | 0,71% | 1,4100 | 1,4100 | 1,4100 | 1.734 | 2.439,00 |
| 09/8/2004 | 1,4000 | -0,71% | 1,4000 | 1,4000 | 1,3800 | 2.120 | 2.948,00 |
| 06/8/2004 | 1,4100 | -1,40% | 1,4100 | 1,4100 | 1,4100 | 1.540 | 2.168,00 |
| 05/8/2004 | 1,4300 | -0,69% | 1,4400 | 1,4400 | 1,3800 | 3.354 | 4.730,40 |
| 04/8/2004 | 1,4400 | 0,70% | 1,4300 | 1,4400 | 1,4300 | 1.001 | 1.432,80 |
| 03/8/2004 | 1,4300 | 0,00% | 1,4300 | 1,4300 | 1,4000 | 811 | 1.138,80 |
| 02/8/2004 | 1,4300 | 0,00% | 1,3000 | 1,4300 | 1,3000 | 3.854 | 5.336,00 |
| 30/7/2004 | 1,4300 | 0,00% | 1,4300 | 1,4300 | 1,4300 | ,00 | |
| 29/7/2004 | 1,4300 | -0,69% | 1,4300 | 1,4300 | 1,4300 | 2.698 | 3.850,00 |
| 28/7/2004 | 1,4400 | -1,37% | 1,4600 | 1,4600 | 1,4400 | 3.123 | 4.534,40 |
| 27/7/2004 | 1,4600 | 2,10% | 1,4600 | 1,4600 | 1,4600 | 1.926 | 2.800,00 |
| 26/7/2004 | 1,4300 | -5,92% | 1,4900 | 1,4900 | 1,4300 | 3.084 | 4.453,60 |
| 23/7/2004 | 1,5200 | 10,14% | 1,3800 | 1,5200 | 1,3800 | 2.738 | 3.896,60 |
| 22/7/2004 | 1,3800 | -2,82% | 1,3800 | 1,3800 | 1,3800 | 1.311 | 1.804,00 |
| 21/7/2004 | 1,4200 | 0,71% | 1,4000 | 1,4300 | 1,4000 | 1.234 | 1.741,00 |
| 20/7/2004 | 1,4100 | -1,40% | 1,4300 | 1,4300 | 1,4100 | 2.468 | 3.506,80 |
| 19/7/2004 | 1,4300 | 0,00% | 1,4300 | 1,4300 | 1,4300 | 1.540 | 2.200,00 |
| 16/7/2004 | 1,4300 | 0,00% | 1,4300 | 1,4300 | 1,4300 | 192 | 274,00 |
| 15/7/2004 | 1,4300 | 0,00% | 1,4300 | 1,4300 | 1,4300 | 577 | 825,00 |
| 14/7/2004 | 1,4300 | 0,00% | 1,4300 | 1,4300 | 1,4300 | ,00 | |
| 13/7/2004 | 1,4300 | 0,00% | 1,4300 | 1,4300 | 1,4300 | 155 | 220,00 |
| 12/7/2004 | 1,4300 | 0,70% | 1,4200 | 1,4300 | 1,4200 | 1.695 | ,00 |
| 09/7/2004 | 1,4200 | -4,70% | 1,4400 | 1,4600 | 1,4000 | 3.777 | 5.414,00 |
| 08/7/2004 | 1,4900 | 4,93% | 1,4000 | 1,4900 | 1,3900 | 1.581 | 2.239,20 |
| 07/7/2004 | 1,4200 | -0,70% | 1,4300 | 1,4300 | 1,4200 | 270 | 382,00 |
| 06/7/2004 | 1,4300 | 0,70% | 1,4200 | 1,4300 | 1,4000 | 1.926 | 2.723,60 |
| 05/7/2004 | 1,4200 | -0,70% | 1,4200 | 1,4200 | 1,2800 | 2.854 | 3.988,40 |
| 02/7/2004 | 1,4300 | 0,70% | 1,4300 | 1,5200 | 1,4300 | 3.470 | 4.982,00 |
| 01/7/2004 | 1,4200 | 3,65% | 1,3800 | 1,5200 | 1,3800 | 123.000 | 169.381,00 |
| 30/6/2004 | 1,3700 | -0,72% | 1,3400 | 1,3800 | 1,3400 | 1.425 | 1.942,00 |
| 29/6/2004 | 1,3800 | 0,73% | 1,3500 | 1,3800 | 1,3500 | 1.272 | 1.742,00 |
| 28/6/2004 | 1,3700 | -0,72% | 1,3700 | 1,3700 | 1,3500 | 1.387 | 1.899,80 |
| 25/6/2004 | 1,3800 | -0,72% | 1,3800 | 1,3800 | 1,3700 | 1.926 | 2.646,00 |
| 24/6/2004 | 1,3900 | -0,71% | 1,3900 | 1,3900 | 1,3500 | 7.903 | 10.895,00 |
| 23/6/2004 | 1,4000 | -2,10% | 1,4300 | 1,4300 | 1,4000 | 4.433 | 6.308,00 |
| 22/6/2004 | 1,4300 | 0,00% | 1,4300 | 1,4600 | 1,4300 | 1.387 | 1.997,20 |
| 21/6/2004 | 1,4300 | 0,00% | 1,4500 | 1,4500 | 1,4300 | 4.627 | 6.614,00 |
| 18/6/2004 | 1,4300 | 0,00% | 1,4100 | 1,4300 | 1,4100 | 5.127 | 7.304,20 |
| 17/6/2004 | 1,4300 | 0,00% | 1,4300 | 1,4500 | 1,4300 | 167.845 | 239.506,00 |
| 16/6/2004 | 1,4300 | -4,03% | 1,4600 | 1,4600 | 1,4200 | 136.611 | 194.272,80 |
| 15/6/2004 | 1,4900 | -0,67% | 1,5200 | 1,5200 | 1,4900 | 25.602 | 38.787,60 |
| 14/6/2004 | 1,5000 | -3,85% | 1,5600 | 1,5600 | 1,5000 | 13.300 | 20.387,00 |
| 11/6/2004 | 1,5600 | 1,30% | 1,5600 | 1,5800 | 1,5400 | 6.361 | 9.860,00 |
| 10/6/2004 | 1,5400 | -0,65% | 1,5700 | 1,5700 | 1,5200 | 2.698 | 4.160,00 |
| 09/6/2004 | 1,5500 | -0,64% | 1,5600 | 1,5600 | 1,5500 | 4.858 | 7.534,20 |
| 08/6/2004 | 1,5600 | -1,89% | 1,5900 | 1,5900 | 1,5600 | 19.201 | 29.955,60 |
| 07/6/2004 | 1,5900 | -3,05% | 1,6000 | 1,6300 | 1,5900 | 6.167 | 9.824,00 |
| 04/6/2004 | 1,6400 | -1,20% | 1,6800 | 1,6800 | 1,6300 | 1.964 | 3.219,20 |
| 03/6/2004 | 1,6600 | 1,22% | 1,6600 | 1,6600 | 1,6400 | 962 | 1.581,40 |
| 02/6/2004 | 1,6400 | 0,00% | 1,6600 | 1,6600 | 1,6300 | 126.277 | 205.150,20 |
| 01/6/2004 | 1,6400 | -2,96% | 1,6900 | 1,6900 | 1,6400 | 165.531 | 278.945,00 |
| 28/5/2004 | 1,6900 | 0,60% | 1,6400 | 1,6900 | 1,6400 | 2.507 | 4.187,60 |
| 27/5/2004 | 1,6800 | 1,20% | 1,6700 | 1,6800 | 1,6600 | 1.001 | 1.673,00 |
| 26/5/2004 | 1,6600 | 0,00% | 1,6600 | 1,6600 | 1,6400 | 6.016 | 9.862,00 |
| 25/5/2004 | 1,6600 | 0,00% | 1,6600 | 1,6600 | 1,6600 | 425 | 702,00 |
| 24/5/2004 | 1,6600 | 1,22% | 1,6600 | 1,6600 | 1,6300 | 1.617 | 2.658,00 |
| 21/5/2004 | 1,6400 | 1,86% | 1,6200 | 1,6400 | 1,6200 | 3.854 | 6.264,00 |
| 20/5/2004 | 1,6100 | 0,00% | 1,6300 | 1,6300 | 1,5700 | 6.361 | 10.054,20 |
| 19/5/2004 | 1,6100 | 0,00% | 1,6100 | 1,6100 | 1,6100 | 1.272 | 2.046,00 |
| 18/5/2004 | 1,6100 | 0,00% | 1,6100 | 1,6100 | 1,6100 | 1.156 | 1.860,00 |
| 17/5/2004 | 1,6100 | 1,26% | 1,5700 | 1,6100 | 1,5600 | 142.203 | 221.383,20 |
| 14/5/2004 | 1,5900 | -2,45% | 1,6300 | 1,6300 | 1,5900 | 577 | 933,00 |
| 13/5/2004 | 1,6300 | 1,87% | 1,5900 | 1,6300 | 1,5600 | 3.509 | 5.589,60 |
| 12/5/2004 | 1,6000 | -2,44% | 1,6000 | 1,6000 | 1,6000 | 577 | 924,00 |
| 11/5/2004 | 1,6400 | 0,00% | 1,6800 | 1,6800 | 1,6400 | 1.540 | 2.549,60 |
| 10/5/2004 | 1,6400 | 0,00% | 1,6100 | 1,6400 | 1,6100 | 2.468 | 4.004,00 |
| 07/5/2004 | 1,6400 | -2,38% | 1,6400 | 1,6500 | 1,6400 | 6.788 | 11.156,00 |
| 06/5/2004 | 1,6800 | -0,59% | 1,6500 | 1,6800 | 1,6400 | 811 | 1.333,00 |
| 05/5/2004 | 1,6900 | -2,87% | 1,7400 | 1,7500 | 1,6200 | 5.283 | 9.120,20 |
| 04/5/2004 | 1,7400 | 1,75% | 1,7100 | 1,7400 | 1,7000 | 962 | 1.640,80 |
| 03/5/2004 | 1,7100 | 3,01% | 1,8100 | 1,8100 | 1,6800 | 10.910 | 18.634,40 |
| 30/4/2004 | 1,6600 | 0,00% | 1,6600 | 1,6900 | 1,6500 | 1.734 | 2.877,00 |
| 29/4/2004 | 1,6600 | 0,00% | 1,6500 | 1,6600 | 1,6500 | 1.581 | 2.616,00 |
| 28/4/2004 | 1,6600 | 0,00% | 1,6400 | 1,6700 | 1,6400 | 6.669 | 11.013,20 |
| 27/4/2004 | 1,6600 | -4,05% | 1,7100 | 1,7100 | 1,6400 | 9.678 | 16.136,40 |
| 26/4/2004 | 1,7300 | -4,95% | 1,7700 | 1,7700 | 1,6800 | 63.313 | 107.421,00 |
| 23/4/2004 | 1,8200 | -2,67% | 1,8300 | 1,8600 | 1,7800 | 5.782 | 10.431,60 |
| 22/4/2004 | 1,8700 | -1,06% | 1,8600 | 1,8700 | 1,8400 | 3.354 | 6.224,60 |
| 21/4/2004 | 1,8900 | -0,53% | 1,8500 | 1,8900 | 1,8400 | 3.162 | 5.860,40 |
| 20/4/2004 | 1,9000 | 0,53% | 1,8700 | 1,9000 | 1,8700 | 1.540 | 2.892,00 |
| 19/4/2004 | 1,8900 | 0,00% | 1,8700 | 1,8900 | 1,8500 | 2.315 | 4.318,00 |
| 16/4/2004 | 1,8900 | 0,00% | 1,8700 | 1,8900 | 1,8700 | 770 | 1.450,00 |
| 15/4/2004 | 1,8900 | -1,56% | 1,8700 | 1,8900 | 1,8700 | 2.698 | 5.060,00 |
| 14/4/2004 | 1,9200 | 0,00% | 1,9200 | 1,9200 | 1,9200 | 386 | 738,00 |
| 13/4/2004 | 1,9200 | 0,00% | 1,9200 | 1,9200 | 1,9200 | 386 | 738,00 |
| 08/4/2004 | 1,9200 | 1,05% | 1,8300 | 1,9200 | 1,8300 | 1.811 | 3.364,80 |
| 07/4/2004 | 1,9000 | -2,06% | 1,9000 | 1,9100 | 1,7400 | 7.748 | 14.108,60 |
| 06/4/2004 | 1,9400 | 0,00% | 1,9400 | 1,9400 | 1,8900 | 1.194 | 2.287,00 |
| 05/4/2004 | 1,9400 | 0,00% | 1,9400 | 1,9500 | 1,9000 | 2.390 | 4.599,00 |
| 02/4/2004 | 1,9400 | 0,00% | 1,9300 | 1,9400 | 1,9300 | 1.695 | 3.282,20 |
| 01/4/2004 | 1,9400 | -1,02% | 1,9300 | 1,9400 | 1,9300 | 425 | 822,40 |
| 31/3/2004 | 1,9600 | -2,97% | 1,9600 | 1,9600 | 1,9600 | 577 | 1.130,00 |
| 30/3/2004 | 2,0200 | -1,46% | 2,0200 | 2,0200 | 2,0000 | 1.540 | 3.095,00 |
| 29/3/2004 | 2,0500 | -2,38% | 2,0300 | 2,0500 | 1,9900 | 1.311 | 2.642,40 |
| 26/3/2004 | 2,1000 | 0,00% | 1,9200 | 2,1000 | 1,9000 | 3.470 | 6.722,00 |
ΑΝΟΔΙΚΕΣ / ΠΤΩΤΙΚΕΣ ΜΕΤΟΧΕΣ
| ΣΥΜΒΟΛΟ | ΤΙΜΗ | ΜΕΤ.% | ΔΙΑΦ. | ΟΓΚΟΣ |
|---|---|---|---|---|
| ΤΖΚΑ | 1,5600 | 7,59 % | 0,1100 | 59.579 |
| REALCONS | 5,8000 | 7,01 % | 0,3800 | 71.229 |
| ΠΕΡΦ | 8,7500 | 6,97 % | 0,5700 | 35.152 |
| EIS | 2,1000 | 5,21 % | 0,1040 | 53.503 |
| ΔΟΜΙΚ | 2,4800 | 5,08 % | 0,1200 | 91.093 |
| ΑΛΜΥ | 5,2600 | 4,37 % | 0,2200 | 60.334 |
| ΟΡΙΛΙΝΑ | 0,8540 | 3,64 % | 0,0300 | 89.182 |
| ΜΕΡΚΟ | 34,8000 | 3,57 % | 1,2000 | 15 |
| ΠΑΠ | 3,9400 | 3,41 % | 0,1300 | 19.991 |
| ΕΛΛΑΚΤΩΡ | 1,3480 | 2,90 % | 0,0380 | 384.393 |
| ΣΥΜΒΟΛΟ | ΤΙΜΗ | ΜΕΤ.% | ΔΙΑΦ. | ΤΖΙΡΟΣ |
|---|---|---|---|---|
| ΠΕΙΡ | 6,7940 | -0,79 % | -0,0540 | 28.619.249 |
| ΕΥΡΩΒ | 3,4250 | -2,00 % | -0,0700 | 19.847.562 |
| ΟΠΑΠ | 19,1000 | 1,70 % | 0,3200 | 19.240.734 |
| ΕΤΕ | 13,0000 | -1,29 % | -0,1700 | 12.748.877 |
| ΑΛΦΑ | 3,5800 | -0,17 % | -0,0060 | 8.211.542 |
| MTLN | 43,8000 | 0,78 % | 0,3400 | 8.066.345 |
| ΔΕΗ | 18,2000 | 0,72 % | 0,1300 | 7.575.171 |
| ΜΠΕΛΑ | 27,9000 | 0,00 % | 0,0000 | 5.517.942 |
| TITC | 52,5000 | -1,32 % | -0,7000 | 3.917.028 |
| AKTR | 9,8000 | 2,08 % | 0,2000 | 3.323.226 |
| ΣΥΜΒΟΛΟ | ΤΙΜΗ | ΜΕΤ.% | ΟΓΚΟΣ | ΤΖΙΡΟΣ |
|---|---|---|---|---|
| ΕΥΡΩΒ | 3,4250 | -2,00 % | 5.756.580 | 19,85εκ. |
| ΠΕΙΡ | 6,7940 | -0,79 % | 4.186.102 | 28,62εκ. |
| ΑΛΦΑ | 3,5800 | -0,17 % | 2.290.230 | 8,21εκ. |
| ΙΝΛΟΤ | 1,0580 | 0,19 % | 1.647.020 | 1,74εκ. |
| ΟΠΑΠ | 19,1000 | 1,70 % | 1.015.098 | 19,24εκ. |
| ΕΤΕ | 13,0000 | -1,29 % | 975.547 | 12,75εκ. |
| ΦΒΜΕΖΖ | 0,0700 | -0,14 % | 550.206 | 38.315 |
| CREDIA | 1,6040 | 1,01 % | 467.680 | 752,6χιλ. |
| ΔΕΗ | 18,2000 | 0,72 % | 417.680 | 7,58εκ. |
| ΕΛΛΑΚΤΩΡ | 1,3480 | 2,90 % | 384.393 | 516,5χιλ. |
| ΣΥΜΒΟΛΟ | ΤΙΜΗ | ΜΕΤ.% | ΟΓΚΟΣ | ΕΜΠΟΡ. |
|---|---|---|---|---|
| ΤΖΚΑ | 1,5600 | 7,59 % | 59.579 | 1,95 % |
| ΔΟΜΙΚ | 2,4800 | 5,08 % | 91.093 | 0,57 % |
| EIS | 2,1000 | 5,21 % | 53.503 | 0,35 % |
| ΠΕΙΡ | 6,7940 | -0,79 % | 4.186.102 | 0,34 % |
| REALCONS | 5,8000 | 7,01 % | 71.229 | 0,33 % |
| ΟΠΑΠ | 19,1000 | 1,70 % | 1.015.098 | 0,27 % |
| ΠΕΡΦ | 8,7500 | 6,97 % | 35.152 | 0,25 % |
| ΕΥΑΠΣ | 3,8900 | -0,26 % | 83.657 | 0,23 % |
| ΑΛΜΥ | 5,2600 | 4,37 % | 60.334 | 0,19 % |
| ΛΑΒΙ | 0,9700 | 2,65 % | 308.024 | 0,18 % |
| ΣΥΜΒΟΛΟ | ΤΙΜΗ | ΜΕΤ.% | ΟΓΚΟΣ | ΔΙΑΚ. |
|---|---|---|---|---|
| ΤΖΚΑ | 1,5600 | 7,59 % | 59.579 | 11,38 % |
| ΠΕΡΦ | 8,7500 | 6,97 % | 35.152 | 9,41 % |
| ΝΑΥΠ | 1,6750 | 1,52 % | 8.420 | 7,88 % |
| ΚΡΙ | 19,0000 | -4,33 % | 30.328 | 7,55 % |
| ΟΛΘ | 38,9000 | 1,83 % | 4.477 | 7,07 % |
| ΔΟΜΙΚ | 2,4800 | 5,08 % | 91.093 | 6,78 % |
| EIS | 2,1000 | 5,21 % | 53.503 | 6,11 % |
| REALCONS | 5,8000 | 7,01 % | 71.229 | 5,90 % |
| ΜΙΝ | 0,7200 | 0,00 % | 2.608 | 5,56 % |
| ΝΤΟΠΛΕΡ | 0,8650 | 0,58 % | 11.665 | 5,23 % |
FTSE & ΚΛΑΔΙΚΟΙ ΔΕΙΚΤΕΣ
| ΔΕΙΚΤΗΣ | ΤΙΜΗ | ΔΙΑΦ.% |
|---|