| ΣΥΜΒΟΛΟ | ΤΙΜΗ | ΜΕΤ.% | ΔΙΑΦ. | ΟΓΚΟΣ |
|---|---|---|---|---|
| ΠΡΔ | 0,4700 | -4,86 % | -0,0240 | 32.100 |
| ΣΑΝΜΕΖΖ | 0,1888 | -3,18 % | -0,0062 | 6.103 |
| ΜΟΝΤΑ | 5,2000 | -2,99 % | -0,1600 | 1.141 |
| ΓΚΜΕΖΖ | 0,4300 | -2,93 % | -0,0130 | 165.612 |
| ΔΑΙΟΣ | 7,4000 | -2,63 % | -0,2000 | 1.450 |
| ΕΥΡΩΒ | 3,4030 | -2,21 % | -0,0770 | 12.423.685 |
| ΕΥΑΠΣ | 4,0100 | -2,20 % | -0,0900 | 8.077 |
| ΝΑΚΑΣ | 3,7000 | -2,12 % | -0,0800 | 162 |
| ΣΙΔΜΑ | 1,6400 | -2,09 % | -0,0350 | 5.927 |
| ΙΚΤΙΝ | 0,4510 | -1,96 % | -0,0090 | 126.887 |
Συνεχης ενημερωση
ΠΗΓΑΣΟΣ ΕΚΔΟΤΙΚΗ Α.Ε. (ΠΗΓΑΣ)
0,0890 €
0,0000 (0,00%)
- Άνοιγμα 0,0000
- Υψηλό 0,0000
- Χαμηλό 0,0000
- Όγκος
- Τζίρος
- Πράξεις
| Ημ/νία | Κλείσιμο | ΜΕΤ.% | Άνοιγμα | Υψηλό | Χαμηλό | Όγκος | Τζίρος |
|---|---|---|---|---|---|---|---|
| 18/5/2012 | 1,0000 | 0,00% | 1,0000 | 1,0000 | 1,0000 | ,00 | |
| 17/5/2012 | 1,0000 | 0,00% | 1,0000 | 1,0000 | 1,0000 | ,00 | |
| 16/5/2012 | 1,0000 | 0,00% | 1,0000 | 1,0000 | 1,0000 | ,00 | |
| 15/5/2012 | 1,0000 | -9,09% | 1,0000 | 1,0000 | 1,0000 | 80.576 | 80.576,20 |
| 14/5/2012 | 1,1000 | -18,52% | 1,1000 | 1,1000 | 1,1000 | 2.700 | 2.970,00 |
| 11/5/2012 | 1,3500 | -14,56% | 1,3500 | 1,3500 | 1,3500 | 20 | 27,00 |
| 10/5/2012 | 1,5800 | -19,80% | 1,5800 | 1,5800 | 1,5800 | 4 | 6,32 |
| 09/5/2012 | 1,9700 | 0,00% | 1,9700 | 1,9700 | 1,9700 | ,00 | |
| 08/5/2012 | 1,9700 | 0,00% | 1,9700 | 1,9700 | 1,9700 | ,00 | |
| 07/5/2012 | 1,9700 | 0,00% | 1,9700 | 1,9700 | 1,9700 | ,00 | |
| 04/5/2012 | 1,9700 | 0,00% | 1,9700 | 1,9700 | 1,9700 | ,00 | |
| 03/5/2012 | 1,9700 | 0,00% | 1,9700 | 1,9700 | 1,9700 | ,00 | |
| 02/5/2012 | 1,9700 | 0,00% | 1,9700 | 1,9700 | 1,9700 | ,00 | |
| 30/4/2012 | 1,9700 | 0,00% | 1,9700 | 1,9700 | 1,9700 | ,00 | |
| 27/4/2012 | 1,9700 | 0,00% | 1,9700 | 1,9700 | 1,9700 | ,00 | |
| 26/4/2012 | 1,9700 | 0,00% | 1,9700 | 1,9700 | 1,9700 | ,00 | |
| 25/4/2012 | 1,9700 | 0,00% | 1,9700 | 1,9700 | 1,9700 | 36 | 70,92 |
| 24/4/2012 | 1,9700 | 0,00% | 1,9700 | 1,9700 | 1,9700 | ,00 | |
| 23/4/2012 | 1,9700 | 0,00% | 1,9700 | 1,9700 | 1,9700 | ,00 | |
| 20/4/2012 | 1,9700 | 0,00% | 1,9700 | 1,9700 | 1,9700 | ,00 | |
| 19/4/2012 | 1,9700 | 0,00% | 1,9700 | 1,9700 | 1,9700 | ,00 | |
| 18/4/2012 | 1,9700 | 0,00% | 1,9700 | 1,9700 | 1,9700 | ,00 | |
| 17/4/2012 | 1,9700 | 0,00% | 1,9700 | 1,9700 | 1,9700 | ,00 | |
| 12/4/2012 | 1,9700 | 0,00% | 1,9700 | 1,9700 | 1,9700 | ,00 | |
| 11/4/2012 | 1,9700 | 0,00% | 1,9700 | 1,9700 | 1,9700 | ,00 | |
| 10/4/2012 | 1,9700 | 0,00% | 1,9700 | 1,9700 | 1,9700 | ,00 | |
| 05/4/2012 | 1,9700 | 0,00% | 1,9700 | 1,9700 | 1,9700 | ,00 | |
| 04/4/2012 | 1,9700 | 0,00% | 1,9700 | 1,9700 | 1,9700 | ,00 | |
| 03/4/2012 | 1,9700 | 0,00% | 1,9700 | 1,9700 | 1,9700 | ,00 | |
| 02/4/2012 | 1,9700 | 0,00% | 1,9700 | 1,9700 | 1,9700 | ,00 | |
| 30/3/2012 | 1,9700 | 0,00% | 1,9700 | 1,9700 | 1,9700 | ,00 | |
| 29/3/2012 | 1,9700 | 0,00% | 1,9700 | 1,9700 | 1,9700 | ,00 | |
| 28/3/2012 | 1,9700 | 0,00% | 1,9700 | 1,9700 | 1,9700 | ,00 | |
| 27/3/2012 | 1,9700 | 0,00% | 1,9700 | 1,9700 | 1,9700 | ,00 | |
| 26/3/2012 | 1,9700 | 0,00% | 1,9700 | 1,9700 | 1,9700 | ,00 | |
| 23/3/2012 | 1,9700 | 0,00% | 1,9700 | 1,9700 | 1,9700 | ,00 | |
| 22/3/2012 | 1,9700 | 0,00% | 1,9700 | 1,9700 | 1,9700 | 104 | 204,88 |
| 21/3/2012 | 1,9700 | 0,00% | 1,9700 | 1,9700 | 1,9700 | ,00 | |
| 20/3/2012 | 1,9700 | 0,00% | 1,9700 | 1,9700 | 1,9700 | ,00 | |
| 19/3/2012 | 1,9700 | 0,00% | 1,9700 | 1,9700 | 1,9700 | ,00 | |
| 16/3/2012 | 1,9700 | 0,00% | 1,9700 | 1,9700 | 1,9700 | ,00 | |
| 15/3/2012 | 1,9700 | -14,35% | 1,9000 | 2,0000 | 1,9000 | 32 | 63,00 |
| 14/3/2012 | 2,3000 | 0,00% | 2,3000 | 2,3000 | 2,3000 | ,00 | |
| 13/3/2012 | 2,3000 | 0,00% | 2,3000 | 2,3000 | 2,3000 | ,00 | |
| 12/3/2012 | 2,3000 | 0,00% | 2,3000 | 2,3000 | 2,3000 | ,00 | |
| 09/3/2012 | 2,3000 | -19,30% | 2,3000 | 2,3000 | 2,3000 | 56 | 128,80 |
| 08/3/2012 | 2,8500 | 13,10% | 2,0100 | 3,0000 | 2,0100 | 82 | 234,18 |
| 07/3/2012 | 2,5200 | -14,86% | 2,5200 | 2,5200 | 2,5200 | 60 | 150,90 |
| 06/3/2012 | 2,9600 | 0,00% | 2,9600 | 2,9600 | 2,9600 | ,00 | |
| 05/3/2012 | 2,9600 | 0,00% | 2,9600 | 2,9600 | 2,9600 | ,00 | |
| 02/3/2012 | 2,9600 | -20,00% | 2,9600 | 2,9600 | 2,9600 | 4 | ,00 |
| 01/3/2012 | 3,7000 | 0,00% | 3,7000 | 3,7000 | 3,7000 | ,00 | |
| 29/2/2012 | 3,7000 | 0,00% | 3,7000 | 3,7000 | 3,7000 | ,00 | |
| 28/2/2012 | 3,7000 | 0,00% | 3,7000 | 3,7000 | 3,7000 | ,00 | |
| 24/2/2012 | 3,7000 | 0,00% | 3,7000 | 3,7000 | 3,7000 | ,00 | |
| 23/2/2012 | 3,7000 | 0,00% | 3,7000 | 3,7000 | 3,7000 | ,00 | |
| 22/2/2012 | 3,7000 | 0,00% | 3,7000 | 3,7000 | 3,7000 | ,00 | |
| 21/2/2012 | 3,7000 | 0,00% | 3,7000 | 3,7000 | 3,7000 | ,00 | |
| 20/2/2012 | 3,7000 | -1,33% | 3,7000 | 3,7000 | 3,7000 | 4 | ,00 |
| 17/2/2012 | 3,7500 | 0,00% | 3,7500 | 3,7500 | 3,7500 | ,00 | |
| 16/2/2012 | 3,7500 | 0,00% | 3,7500 | 3,7500 | 3,7500 | ,00 | |
| 15/2/2012 | 3,7500 | 0,00% | 3,7500 | 3,7500 | 3,7500 | ,00 | |
| 14/2/2012 | 3,7500 | 0,00% | 3,7500 | 3,7500 | 3,7500 | ,00 | |
| 13/2/2012 | 3,7500 | 0,00% | 3,7500 | 3,7500 | 3,7500 | ,00 | |
| 10/2/2012 | 3,7500 | 0,00% | 3,7500 | 3,7500 | 3,7500 | ,00 | |
| 09/2/2012 | 3,7500 | 0,00% | 3,7500 | 3,7500 | 3,7500 | ,00 | |
| 08/2/2012 | 3,7500 | 0,00% | 3,7500 | 3,7500 | 3,7500 | ,00 | |
| 07/2/2012 | 3,7500 | 0,00% | 3,7500 | 3,7500 | 3,7500 | ,00 | |
| 06/2/2012 | 3,7500 | 0,00% | 3,7500 | 3,7500 | 3,7500 | ,00 | |
| 03/2/2012 | 3,7500 | 0,00% | 3,7500 | 3,7500 | 3,7500 | ,00 | |
| 02/2/2012 | 3,7500 | 0,00% | 3,7500 | 3,7500 | 3,7500 | ,00 | |
| 01/2/2012 | 3,7500 | 0,00% | 3,7500 | 3,7500 | 3,7500 | ,00 | |
| 31/1/2012 | 3,7500 | 0,00% | 3,7500 | 3,7500 | 3,7500 | ,00 | |
| 30/1/2012 | 3,7500 | 0,00% | 3,7500 | 3,7500 | 3,7500 | ,00 | |
| 27/1/2012 | 3,7500 | 0,00% | 3,7500 | 3,7500 | 3,7500 | ,00 | |
| 26/1/2012 | 3,7500 | 0,00% | 3,7500 | 3,7500 | 3,7500 | ,00 | |
| 25/1/2012 | 3,7500 | 0,00% | 3,7500 | 3,7500 | 3,7500 | ,00 | |
| 24/1/2012 | 3,7500 | 0,00% | 3,7500 | 3,7500 | 3,7500 | ,00 | |
| 23/1/2012 | 3,7500 | 0,00% | 3,7500 | 3,7500 | 3,7500 | ,00 | |
| 20/1/2012 | 3,7500 | 0,00% | 3,7500 | 3,7500 | 3,7500 | ,00 | |
| 19/1/2012 | 3,7500 | -1,32% | 3,7500 | 3,7500 | 3,7500 | 1.216 | ,00 |
| 18/1/2012 | 3,8000 | 0,00% | 3,8000 | 3,8000 | 3,8000 | ,00 | |
| 17/1/2012 | 3,8000 | 0,00% | 3,8000 | 3,8000 | 3,8000 | ,00 | |
| 16/1/2012 | 3,8000 | 0,00% | 3,8000 | 3,8000 | 3,8000 | ,00 | |
| 13/1/2012 | 3,8000 | 0,00% | 3,8000 | 3,8000 | 3,8000 | ,00 | |
| 12/1/2012 | 3,8000 | 0,00% | 3,8000 | 3,8000 | 3,8000 | 22 | ,00 |
| 11/1/2012 | 3,8000 | 0,00% | 3,8000 | 3,8000 | 3,8000 | ,00 | |
| 10/1/2012 | 3,8000 | 0,00% | 3,8000 | 3,8000 | 3,8000 | ,00 | |
| 09/1/2012 | 3,8000 | 0,00% | 3,8000 | 3,8000 | 3,8000 | ,00 | |
| 05/1/2012 | 3,8000 | 0,00% | 3,8000 | 3,8000 | 3,8000 | ,00 | |
| 04/1/2012 | 3,8000 | 0,00% | 3,8000 | 3,8000 | 3,8000 | ,00 | |
| 03/1/2012 | 3,8000 | 0,00% | 3,8000 | 3,8000 | 3,8000 | 4 | ,00 |
| 02/1/2012 | 3,8000 | 0,00% | 3,8000 | 3,8000 | 3,8000 | ,00 | |
| 30/12/2011 | 3,8000 | 0,00% | 3,8000 | 3,8000 | 3,8000 | ,00 | |
| 29/12/2011 | 3,8000 | 0,00% | 3,8000 | 3,8000 | 3,8000 | ,00 | |
| 28/12/2011 | 3,8000 | 0,00% | 3,8000 | 3,8000 | 3,8000 | ,00 | |
| 27/12/2011 | 3,8000 | 0,00% | 3,8000 | 3,8000 | 3,8000 | ,00 | |
| 23/12/2011 | 3,8000 | 0,00% | 3,8000 | 3,8000 | 3,8000 | ,00 | |
| 22/12/2011 | 3,8000 | 0,00% | 3,8000 | 3,8000 | 3,8000 | 90.000 | ,00 |
| 21/12/2011 | 3,8000 | 0,00% | 3,8000 | 3,8000 | 3,8000 | ,00 | |
| 20/12/2011 | 3,8000 | 0,00% | 3,8000 | 3,8000 | 3,8000 | ,00 | |
| 19/12/2011 | 3,8000 | 0,00% | 3,8000 | 3,8000 | 3,8000 | ,00 | |
| 16/12/2011 | 3,8000 | 0,00% | 3,8000 | 3,8000 | 3,8000 | 10 | ,00 |
| 15/12/2011 | 3,8000 | 0,00% | 3,8000 | 3,8000 | 3,8000 | 4 | ,00 |
| 14/12/2011 | 3,8000 | 0,00% | 3,8000 | 3,8000 | 3,8000 | ,00 | |
| 13/12/2011 | 3,8000 | 0,00% | 3,8000 | 3,8000 | 3,8000 | ,00 | |
| 12/12/2011 | 3,8000 | 0,00% | 3,8000 | 3,8000 | 3,8000 | ,00 | |
| 09/12/2011 | 3,8000 | 0,00% | 3,8000 | 3,8000 | 3,8000 | ,00 | |
| 08/12/2011 | 3,8000 | 0,00% | 3,8000 | 3,8000 | 3,8000 | 6 | ,00 |
| 07/12/2011 | 3,8000 | 0,00% | 3,8000 | 3,8000 | 3,8000 | ,00 | |
| 06/12/2011 | 3,8000 | 0,00% | 3,8000 | 3,8000 | 3,8000 | ,00 | |
| 05/12/2011 | 3,8000 | 0,00% | 3,8000 | 3,8000 | 3,8000 | ,00 | |
| 02/12/2011 | 3,8000 | 0,00% | 3,8000 | 3,8000 | 3,8000 | ,00 | |
| 01/12/2011 | 3,8000 | 0,00% | 3,8000 | 3,8000 | 3,8000 | ,00 | |
| 30/11/2011 | 3,8000 | 0,00% | 3,8000 | 3,8000 | 3,8000 | ,00 | |
| 29/11/2011 | 3,8000 | 0,00% | 3,8000 | 3,8000 | 3,8000 | ,00 | |
| 28/11/2011 | 3,8000 | 0,00% | 3,8000 | 3,8000 | 3,8000 | ,00 | |
| 25/11/2011 | 3,8000 | 0,00% | 3,8000 | 3,8000 | 3,8000 | ,00 | |
| 24/11/2011 | 3,8000 | -10,59% | 4,2500 | 4,2500 | 3,4000 | 85 | ,00 |
| 23/11/2011 | 4,2500 | 14,86% | 4,2500 | 4,2500 | 4,2500 | 10 | ,00 |
| 22/11/2011 | 3,7000 | 12,12% | 2,8100 | 3,7500 | 2,8100 | 232 | ,00 |
| 21/11/2011 | 3,3000 | 2,80% | 3,3000 | 3,3000 | 3,3000 | 400 | ,00 |
| 18/11/2011 | 3,2100 | 0,00% | 3,2100 | 3,2100 | 3,2100 | ,00 | |
| 17/11/2011 | 3,2100 | 0,00% | 3,2100 | 3,2100 | 3,2100 | ,00 | |
| 16/11/2011 | 3,2100 | 0,00% | 3,2100 | 3,2100 | 3,2100 | ,00 | |
| 15/11/2011 | 3,2100 | 7,72% | 3,2000 | 3,2500 | 3,2000 | 320 | ,00 |
| 14/11/2011 | 2,9800 | 0,68% | 2,9600 | 3,0000 | 2,9600 | 359 | ,00 |
| 11/11/2011 | 2,9600 | 0,00% | 2,9600 | 2,9600 | 2,9600 | ,00 | |
| 10/11/2011 | 2,9600 | 9,63% | 2,9000 | 3,0000 | 2,9000 | 110 | ,00 |
| 09/11/2011 | 2,7000 | 0,00% | 2,7000 | 2,7000 | 2,7000 | 100 | ,00 |
| 08/11/2011 | 2,7000 | 10,20% | 2,7000 | 2,7000 | 2,7000 | 214 | ,00 |
| 07/11/2011 | 2,4500 | 20,10% | 2,4500 | 2,4500 | 2,4500 | 140 | ,00 |
| 04/11/2011 | 2,0400 | -20,00% | 2,0400 | 2,0400 | 2,0400 | 4 | ,00 |
| 03/11/2011 | 2,5500 | 0,00% | 2,5500 | 2,5500 | 2,5500 | ,00 | |
| 02/11/2011 | 2,5500 | 0,00% | 2,5500 | 2,5500 | 2,5500 | ,00 | |
| 01/11/2011 | 2,5500 | 0,00% | 2,5500 | 2,5500 | 2,5500 | ,00 | |
| 31/10/2011 | 2,5500 | 0,00% | 2,5500 | 2,5500 | 2,5500 | ,00 | |
| 27/10/2011 | 2,5500 | 0,00% | 2,5500 | 2,5500 | 2,5500 | ,00 | |
| 26/10/2011 | 2,5500 | 0,00% | 2,5500 | 2,5500 | 2,5500 | ,00 | |
| 25/10/2011 | 2,5500 | 0,00% | 2,5500 | 2,5500 | 2,5500 | ,00 | |
| 24/10/2011 | 2,5500 | 0,00% | 2,5500 | 2,5500 | 2,5500 | ,00 | |
| 21/10/2011 | 2,5500 | 6,69% | 2,5500 | 2,5500 | 2,5500 | 120 | ,00 |
| 20/10/2011 | 2,3900 | -6,27% | 2,0400 | 2,4000 | 2,0400 | 210 | ,00 |
| 19/10/2011 | 2,5500 | 0,00% | 2,5500 | 2,5500 | 2,5500 | ,00 | |
| 18/10/2011 | 2,5500 | 0,00% | 2,5500 | 2,5500 | 2,5500 | ,00 | |
| 17/10/2011 | 2,5500 | 0,00% | 2,5500 | 2,5500 | 2,5500 | ,00 | |
| 14/10/2011 | 2,5500 | 0,00% | 2,5500 | 2,5500 | 2,5500 | ,00 | |
| 13/10/2011 | 2,5500 | 0,00% | 2,5500 | 2,5500 | 2,5500 | ,00 | |
| 12/10/2011 | 2,5500 | 0,00% | 2,5500 | 2,5500 | 2,5500 | ,00 | |
| 11/10/2011 | 2,5500 | 0,00% | 2,5500 | 2,5500 | 2,5500 | ,00 | |
| 10/10/2011 | 2,5500 | 0,00% | 2,5500 | 2,5500 | 2,5500 | ,00 | |
| 07/10/2011 | 2,5500 | 4,08% | 2,4500 | 2,5500 | 2,4500 | 220 | ,00 |
| 06/10/2011 | 2,4500 | 4,26% | 2,4000 | 2,4500 | 2,4000 | 100 | ,00 |
| 05/10/2011 | 2,3500 | 6,82% | 2,2000 | 2,4000 | 2,2000 | 60 | ,00 |
| 04/10/2011 | 2,2000 | 0,00% | 2,2000 | 2,2000 | 2,2000 | ,00 | |
| 03/10/2011 | 2,2000 | 4,76% | 2,2000 | 2,2000 | 2,2000 | 4 | ,00 |
| 30/9/2011 | 2,1000 | 0,00% | 2,1000 | 2,1000 | 2,1000 | ,00 | |
| 29/9/2011 | 2,1000 | 5,00% | 2,1000 | 2,1000 | 2,1000 | 200 | ,00 |
| 28/9/2011 | 2,0000 | 5,26% | 2,0000 | 2,0000 | 2,0000 | 200 | ,00 |
| 27/9/2011 | 1,9000 | 0,00% | 1,9000 | 1,9000 | 1,9000 | ,00 | |
| 26/9/2011 | 1,9000 | 0,00% | 1,9000 | 1,9000 | 1,9000 | ,00 | |
| 23/9/2011 | 1,9000 | 5,56% | 1,9000 | 1,9000 | 1,9000 | 200 | ,00 |
| 22/9/2011 | 1,8000 | 9,09% | 1,8000 | 1,8000 | 1,8000 | 14 | ,00 |
| 21/9/2011 | 1,6500 | 6,45% | 1,5500 | 1,7000 | 1,5500 | 12 | ,00 |
| 20/9/2011 | 1,5500 | 3,33% | 1,5500 | 1,6000 | 1,5500 | 14 | ,00 |
| 19/9/2011 | 1,5000 | 0,00% | 1,3500 | 1,6000 | 1,3500 | 20 | ,00 |
| 16/9/2011 | 1,5000 | 7,14% | 1,5000 | 1,5000 | 1,5000 | 6 | ,00 |
| 15/9/2011 | 1,4000 | 3,70% | 1,3500 | 1,4500 | 1,3500 | 8 | ,00 |
| 14/9/2011 | 1,3500 | 0,00% | 1,3500 | 1,3500 | 1,3500 | ,00 | |
| 13/9/2011 | 1,3500 | 3,85% | 1,3500 | 1,3500 | 1,3500 | 30 | ,00 |
| 12/9/2011 | 1,3000 | 0,00% | 1,3000 | 1,3000 | 1,3000 | ,00 | |
| 09/9/2011 | 1,3000 | 0,00% | 1,3000 | 1,3000 | 1,3000 | ,00 | |
| 08/9/2011 | 1,3000 | 8,33% | 1,3000 | 1,3000 | 1,3000 | 24 | ,00 |
| 07/9/2011 | 1,2000 | 14,29% | 1,1000 | 1,2500 | 1,1000 | 80 | ,00 |
| 06/9/2011 | 1,0500 | 16,67% | 0,9500 | 1,0500 | 0,9500 | 108 | ,00 |
| 05/9/2011 | 0,9000 | 0,00% | 0,9000 | 0,9000 | 0,9000 | ,00 | |
| 02/9/2011 | 0,9000 | 0,00% | 0,9000 | 0,9000 | 0,9000 | ,00 | |
| 01/9/2011 | 0,9000 | 0,00% | 0,9000 | 0,9000 | 0,9000 | ,00 | |
| 31/8/2011 | 0,9000 | -5,26% | 0,9000 | 0,9000 | 0,9000 | 6 | ,00 |
| 30/8/2011 | 0,9500 | 0,00% | 0,9500 | 0,9500 | 0,9500 | 4 | ,00 |
| 29/8/2011 | 0,9500 | -5,00% | 0,9000 | 1,0000 | 0,9000 | 22 | ,00 |
| 26/8/2011 | 1,0000 | 0,00% | 1,0000 | 1,0000 | 1,0000 | 40 | ,00 |
| 25/8/2011 | 1,0000 | -9,09% | 1,0000 | 1,0000 | 1,0000 | 56 | ,00 |
| 24/8/2011 | 1,1000 | -8,33% | 1,1000 | 1,1000 | 1,1000 | 2 | ,00 |
| 23/8/2011 | 1,2000 | 0,00% | 1,2000 | 1,2000 | 1,2000 | ,00 | |
| 22/8/2011 | 1,2000 | 0,00% | 1,2000 | 1,2000 | 1,2000 | ,00 | |
| 19/8/2011 | 1,2000 | 0,00% | 1,2000 | 1,2000 | 1,2000 | ,00 | |
| 18/8/2011 | 1,2000 | 0,00% | 1,2000 | 1,2000 | 1,2000 | ,00 | |
| 17/8/2011 | 1,2000 | 0,00% | 1,2000 | 1,2000 | 1,2000 | ,00 | |
| 16/8/2011 | 1,2000 | 0,00% | 1,2000 | 1,2000 | 1,2000 | ,00 | |
| 12/8/2011 | 1,2000 | 0,00% | 1,2000 | 1,2000 | 1,2000 | ,00 | |
| 11/8/2011 | 1,2000 | -7,69% | 1,2000 | 1,2000 | 1,2000 | 1 | ,00 |
| 10/8/2011 | 1,3000 | 0,00% | 1,3000 | 1,3000 | 1,3000 | ,00 | |
| 09/8/2011 | 1,3000 | 0,00% | 1,3000 | 1,3000 | 1,3000 | ,00 | |
| 08/8/2011 | 1,3000 | -7,14% | 1,3000 | 1,3000 | 1,3000 | 40 | ,00 |
| 05/8/2011 | 1,4000 | 0,00% | 1,4000 | 1,4000 | 1,4000 | ,00 | |
| 04/8/2011 | 1,4000 | -6,67% | 1,4000 | 1,4000 | 1,4000 | 8 | ,00 |
| 03/8/2011 | 1,5000 | 0,00% | 1,5000 | 1,5000 | 1,5000 | ,00 | |
| 02/8/2011 | 1,5000 | 0,00% | 1,5000 | 1,5000 | 1,5000 | ,00 | |
| 01/8/2011 | 1,5000 | 3,45% | 1,5000 | 1,5000 | 1,5000 | 28 | ,00 |
| 29/7/2011 | 1,4500 | 0,00% | 1,4500 | 1,4500 | 1,4500 | ,00 | |
| 28/7/2011 | 1,4500 | 7,41% | 1,4500 | 1,4500 | 1,4500 | 217 | ,00 |
| 27/7/2011 | 1,3500 | -6,90% | 1,3500 | 1,3500 | 1,3500 | 4 | ,00 |
| 26/7/2011 | 1,4500 | 0,00% | 1,4500 | 1,4500 | 1,4500 | ,00 | |
| 25/7/2011 | 1,4500 | -3,33% | 1,3500 | 1,5000 | 1,3500 | 10 | ,00 |
| 22/7/2011 | 1,5000 | 0,00% | 1,5000 | 1,5000 | 1,5000 | ,00 | |
| 21/7/2011 | 1,5000 | 0,00% | 1,5000 | 1,5000 | 1,5000 | ,00 | |
| 20/7/2011 | 1,5000 | 3,45% | 1,3500 | 1,5500 | 1,3500 | 22 | ,00 |
| 19/7/2011 | 1,4500 | 7,41% | 1,4500 | 1,4500 | 1,4500 | 10 | ,00 |
| 18/7/2011 | 1,3500 | 0,00% | 1,3500 | 1,3500 | 1,3500 | 24 | ,00 |
| 15/7/2011 | 1,3500 | 12,50% | 1,3000 | 1,4000 | 1,3000 | 40 | ,00 |
| 14/7/2011 | 1,2000 | 9,09% | 1,2000 | 1,2000 | 1,2000 | 242 | ,00 |
| 13/7/2011 | 1,1000 | 0,00% | 1,1000 | 1,1000 | 1,1000 | ,00 | |
| 12/7/2011 | 1,1000 | 10,00% | 1,1000 | 1,2000 | 1,1000 | 330 | ,00 |
| 11/7/2011 | 1,0000 | 5,26% | 1,0000 | 1,0000 | 1,0000 | 150 | ,00 |
| 08/7/2011 | 0,9500 | 18,75% | 0,8500 | 0,9500 | 0,8500 | 263 | ,00 |
| 07/7/2011 | 0,8000 | 0,00% | 0,8000 | 0,8500 | 0,8000 | 12 | ,00 |
| 06/7/2011 | 0,8000 | 6,67% | 0,7500 | 0,8000 | 0,7500 | 9 | ,00 |
| 05/7/2011 | 0,7500 | 0,00% | 0,7500 | 0,7500 | 0,7500 | ,00 | |
| 04/7/2011 | 0,7500 | 0,00% | 0,7500 | 0,7500 | 0,7500 | 14 | ,00 |
| 01/7/2011 | 0,7500 | 0,00% | 0,7500 | 0,7500 | 0,7500 | ,00 | |
| 30/6/2011 | 0,7500 | 0,00% | 0,7500 | 0,7500 | 0,7500 | 10 | ,00 |
| 29/6/2011 | 0,7500 | -6,25% | 0,7500 | 0,8500 | 0,7500 | 136 | ,00 |
| 28/6/2011 | 0,8000 | 0,00% | 0,8000 | 0,8000 | 0,8000 | 28 | ,00 |
| 27/6/2011 | 0,8000 | -20,00% | 0,8000 | 0,8000 | 0,8000 | 4 | ,00 |
| 24/6/2011 | 1,0000 | 0,00% | 1,0000 | 1,0000 | 1,0000 | ,00 | |
| 23/6/2011 | 1,0000 | -9,09% | 1,0000 | 1,0000 | 1,0000 | 4 | ,00 |
| 22/6/2011 | 1,1000 | 0,00% | 1,1000 | 1,1000 | 1,1000 | 20 | ,00 |
| 21/6/2011 | 1,1000 | 0,00% | 1,1000 | 1,1000 | 1,1000 | ,00 | |
| 20/6/2011 | 1,1000 | 0,00% | 1,1000 | 1,1000 | 1,1000 | ,00 | |
| 17/6/2011 | 1,1000 | 10,00% | 1,1000 | 1,1000 | 1,1000 | 6 | ,00 |
| 16/6/2011 | 1,0000 | -9,09% | 1,0000 | 1,0000 | 1,0000 | 54 | ,00 |
| 15/6/2011 | 1,1000 | -4,35% | 1,1000 | 1,1500 | 1,0500 | 208 | ,00 |
| 14/6/2011 | 1,1500 | -4,17% | 1,1500 | 1,1500 | 1,1500 | 8 | ,00 |
| 10/6/2011 | 1,2000 | 0,00% | 1,2000 | 1,2000 | 1,2000 | 10 | ,00 |
| 09/6/2011 | 1,2000 | -4,00% | 1,2000 | 1,2000 | 1,2000 | 270 | ,00 |
| 08/6/2011 | 1,2500 | 0,00% | 1,2500 | 1,2500 | 1,2500 | ,00 | |
| 07/6/2011 | 1,2500 | -7,41% | 1,2500 | 1,2500 | 1,2500 | 22 | ,00 |
| 06/6/2011 | 1,3500 | 8,00% | 1,3500 | 1,3500 | 1,2500 | 46 | ,00 |
| 03/6/2011 | 1,2500 | 0,00% | 1,2500 | 1,3500 | 1,2500 | 220 | ,00 |
| 02/6/2011 | 1,2500 | -3,85% | 1,2500 | 1,2500 | 1,2500 | 12 | ,00 |
| 01/6/2011 | 1,3000 | -7,14% | 1,3000 | 1,3000 | 1,3000 | 20 | ,00 |
| 31/5/2011 | 1,4000 | 3,70% | 1,3000 | 1,4500 | 1,3000 | 124 | ,00 |
| 30/5/2011 | 1,3500 | -3,57% | 1,3500 | 1,4000 | 1,3000 | 58 | ,00 |
| 27/5/2011 | 1,4000 | -6,67% | 1,4000 | 1,4000 | 1,4000 | 14 | ,00 |
| 26/5/2011 | 1,5000 | -3,23% | 1,5000 | 1,5000 | 1,5000 | 8 | ,00 |
| 25/5/2011 | 1,5500 | -6,06% | 1,5500 | 1,5500 | 1,5500 | 44 | ,00 |
| 24/5/2011 | 1,6500 | -2,94% | 1,5500 | 1,7500 | 1,5500 | 14 | ,00 |
| 23/5/2011 | 1,7000 | -5,56% | 1,6500 | 1,7500 | 1,6500 | 10 | ,00 |
| 20/5/2011 | 1,8000 | 0,00% | 1,8000 | 1,8000 | 1,8000 | ,00 | |
| 19/5/2011 | 1,8000 | 9,09% | 1,6500 | 1,8000 | 1,6500 | 100 | ,00 |
| 18/5/2011 | 1,6500 | 3,12% | 1,5500 | 1,7500 | 1,5500 | 20 | ,00 |
| 17/5/2011 | 1,6000 | -8,57% | 1,6000 | 1,6500 | 1,6000 | 10 | ,00 |
| 16/5/2011 | 1,7500 | 0,00% | 1,7500 | 1,7500 | 1,7500 | ,00 | |
| 13/5/2011 | 1,7500 | 9,38% | 1,5000 | 1,7500 | 1,5000 | 242 | ,00 |
| 12/5/2011 | 1,6000 | -3,03% | 1,6000 | 1,6000 | 1,6000 | 68 | ,00 |
| 11/5/2011 | 1,6500 | 3,12% | 1,5500 | 1,7000 | 1,5500 | 84 | ,00 |
| 10/5/2011 | 1,6000 | -8,57% | 1,6000 | 1,6500 | 1,6000 | 526 | ,00 |
| 09/5/2011 | 1,7500 | -5,41% | 1,7500 | 1,7500 | 1,7000 | 440 | ,00 |
| 06/5/2011 | 1,8500 | -2,63% | 1,7500 | 1,9500 | 1,7500 | 40 | ,00 |
| 05/5/2011 | 1,9000 | 2,70% | 1,7500 | 1,9500 | 1,7500 | 24 | ,00 |
| 04/5/2011 | 1,8500 | -7,50% | 1,9000 | 1,9000 | 1,8500 | 185 | ,00 |
| 03/5/2011 | 2,0000 | 5,26% | 1,8000 | 2,0500 | 1,8000 | 1.028 | ,00 |
| 02/5/2011 | 1,9000 | -7,32% | 1,8500 | 2,0000 | 1,8500 | 530 | ,00 |
| 29/4/2011 | 2,0500 | 7,89% | 1,7500 | 2,0500 | 1,7500 | 190 | ,00 |
| 28/4/2011 | 1,9000 | 5,56% | 1,7500 | 1,9500 | 1,6500 | 1.110 | ,00 |
| 27/4/2011 | 1,8000 | 0,00% | 1,8000 | 1,8000 | 1,8000 | 100 | ,00 |
| 26/4/2011 | 1,8000 | 0,00% | 1,8000 | 1,8000 | 1,8000 | ,00 | |
| 21/4/2011 | 1,8000 | 9,09% | 1,6500 | 1,8000 | 1,5500 | 1.150 | ,00 |
| 20/4/2011 | 1,6500 | -5,71% | 1,6000 | 1,8500 | 1,6000 | 71 | ,00 |
| 19/4/2011 | 1,7500 | 0,00% | 1,6000 | 1,8500 | 1,6000 | 1.541 | ,00 |
| 18/4/2011 | 1,7500 | -7,89% | 1,7500 | 1,7500 | 1,7500 | 2 | ,00 |
| 15/4/2011 | 1,9000 | 11,76% | 1,8500 | 2,0000 | 1,8500 | 1.051 | ,00 |
| 14/4/2011 | 1,7000 | -8,11% | 1,7000 | 1,7000 | 1,7000 | 408 | ,00 |
| 13/4/2011 | 1,8500 | -7,50% | 1,8500 | 1,8500 | 1,8000 | 210 | ,00 |
| 12/4/2011 | 2,0000 | -6,98% | 2,1500 | 2,1500 | 1,9500 | 110 | ,00 |
| 11/4/2011 | 2,1500 | -8,51% | 2,1500 | 2,1500 | 2,1500 | 108 | ,00 |
| 08/4/2011 | 2,3500 | -9,62% | 2,3500 | 2,3500 | 2,1500 | 169 | ,00 |
| 07/4/2011 | 2,6000 | 1,96% | 2,4000 | 2,6000 | 2,4000 | 33 | ,00 |
| 06/4/2011 | 2,5500 | 6,25% | 2,3000 | 2,5500 | 2,3000 | 208 | ,00 |
| 05/4/2011 | 2,4000 | -4,00% | 2,3500 | 2,4500 | 2,3500 | 80 | ,00 |
| 04/4/2011 | 2,5000 | 0,00% | 2,4000 | 2,5000 | 2,4000 | 24 | ,00 |
| 01/4/2011 | 2,5000 | -1,96% | 2,3500 | 2,5000 | 2,3500 | 241 | ,00 |
| 31/3/2011 | 2,5500 | 2,00% | 2,4000 | 2,6000 | 2,4000 | 70 | ,00 |
| 30/3/2011 | 2,5000 | 0,00% | 2,5000 | 2,5000 | 2,3500 | 8 | ,00 |
| 29/3/2011 | 2,5000 | -5,66% | 2,5000 | 2,5000 | 2,5000 | 16 | ,00 |
| 28/3/2011 | 2,6500 | 3,92% | 2,4000 | 2,6500 | 2,4000 | 46 | ,00 |
| 24/3/2011 | 2,5500 | 8,51% | 2,5000 | 2,5500 | 2,5000 | 140 | ,00 |
| 23/3/2011 | 2,3500 | -9,62% | 2,4000 | 2,6000 | 2,3500 | 1.206 | ,00 |
| 22/3/2011 | 2,6000 | 0,00% | 2,3500 | 2,8000 | 2,3500 | 72 | ,00 |
| 21/3/2011 | 2,6000 | -7,14% | 2,6000 | 2,9000 | 2,5500 | 267 | ,00 |
| 18/3/2011 | 2,8000 | 1,82% | 2,5500 | 2,8000 | 2,5500 | 111 | ,00 |
| 17/3/2011 | 2,7500 | 3,77% | 2,4500 | 2,7500 | 2,4500 | 114 | ,00 |
| 16/3/2011 | 2,6500 | 6,00% | 2,4000 | 2,7000 | 2,3500 | 44 | ,00 |
| 15/3/2011 | 2,5000 | -5,66% | 2,4500 | 2,7500 | 2,4500 | 152 | ,00 |
| 14/3/2011 | 2,6500 | 8,16% | 2,2500 | 2,6500 | 2,2500 | 158 | ,00 |
| 11/3/2011 | 2,4500 | -7,55% | 2,4500 | 2,4500 | 2,4500 | 54 | ,00 |
| 10/3/2011 | 2,6500 | 6,00% | 2,4500 | 2,7000 | 2,4500 | 96 | ,00 |
| 09/3/2011 | 2,5000 | 0,00% | 2,2500 | 2,7000 | 2,2500 | 190 | ,00 |
| 08/3/2011 | 2,5000 | 0,00% | 2,3000 | 2,5500 | 2,3000 | 36 | ,00 |
ΑΝΟΔΙΚΕΣ / ΠΤΩΤΙΚΕΣ ΜΕΤΟΧΕΣ
| ΣΥΜΒΟΛΟ | ΤΙΜΗ | ΜΕΤ.% | ΔΙΑΦ. | ΟΓΚΟΣ |
|---|---|---|---|---|
| ΑΤΕΚ | 1,4500 | 4,32 % | 0,0600 | 8.535 |
| ΑΒΑΞ | 2,7800 | 3,73 % | 0,1000 | 274.042 |
| ΛΑΒΙ | 0,9400 | 3,52 % | 0,0320 | 549.586 |
| ΝΤΟΤΣΟΦΤ | 30,0000 | 3,45 % | 1,0000 | 5 |
| NOVAL | 2,9100 | 3,19 % | 0,0900 | 131.659 |
| ΛΑΜΨΑ | 46,4000 | 2,65 % | 1,2000 | 78 |
| ΚΟΥΑΛ | 1,2300 | 2,50 % | 0,0300 | 52.883 |
| ΒΙΟΣΚ | 2,9300 | 2,09 % | 0,0600 | 2.439 |
| ΣΠΙ | 0,6280 | 1,95 % | 0,0120 | 8.275 |
| TREK | 2,7490 | 1,91 % | 0,0515 | 4.315 |
| ΣΥΜΒΟΛΟ | ΤΙΜΗ | ΜΕΤ.% | ΔΙΑΦ. | ΤΖΙΡΟΣ |
|---|---|---|---|---|
| ΕΥΡΩΒ | 3,4030 | -2,21 % | -0,0770 | 42.232.667 |
| ΑΛΦΑ | 3,4310 | 0,47 % | 0,0160 | 18.810.026 |
| ΕΤΕ | 13,2700 | 1,07 % | 0,1400 | 12.055.919 |
| ΟΠΑΠ | 18,0900 | -1,63 % | -0,3000 | 7.799.535 |
| ΓΕΚΤΕΡΝΑ | 25,0800 | 0,00 % | 0,0000 | 7.253.326 |
| MTLN | 41,9000 | 1,50 % | 0,6200 | 6.895.218 |
| TITC | 48,0500 | 1,26 % | 0,6000 | 6.565.967 |
| ΔΕΗ | 18,0000 | -0,06 % | -0,0100 | 6.343.395 |
| ΟΤΕ | 16,7100 | -1,42 % | -0,2400 | 6.090.192 |
| BOCHGR | 8,0000 | 0,76 % | 0,0600 | 3.932.580 |
| ΣΥΜΒΟΛΟ | ΤΙΜΗ | ΜΕΤ.% | ΟΓΚΟΣ | ΤΖΙΡΟΣ |
|---|---|---|---|---|
| ΕΥΡΩΒ | 3,4030 | -2,21 % | 12.423.685 | 42,23εκ. |
| ΑΛΦΑ | 3,4310 | 0,47 % | 5.512.221 | 18,81εκ. |
| ΙΝΛΟΤ | 1,0100 | -0,98 % | 1.998.950 | 2,01εκ. |
| ΚΑΙΡΟΜΕΖ | 0,4515 | 1,12 % | 1.941.238 | 878,9χιλ. |
| ΕΤΕ | 13,2700 | 1,07 % | 913.403 | 12,06εκ. |
| ΛΑΒΙ | 0,9400 | 3,52 % | 549.586 | 515,6χιλ. |
| ΕΛΛΑΚΤΩΡ | 1,8980 | 0,00 % | 529.092 | 1,00εκ. |
| BOCHGR | 8,0000 | 0,76 % | 491.448 | 3,93εκ. |
| ΟΠΑΠ | 18,0900 | -1,63 % | 428.088 | 7,80εκ. |
| CREDIA | 1,6420 | 0,12 % | 418.811 | 688χιλ. |
| ΣΥΜΒΟΛΟ | ΤΙΜΗ | ΜΕΤ.% | ΟΓΚΟΣ | ΕΜΠΟΡ. |
|---|---|---|---|---|
| ΠΕΡΦ | 8,3200 | 1,71 % | 179.188 | 1,27 % |
| EIS | 2,0400 | -0,97 % | 98.424 | 0,64 % |
| ΚΑΙΡΟΜΕΖ | 0,4515 | 1,12 % | 1.941.238 | 0,63 % |
| ΤΖΚΑ | 1,3400 | 1,90 % | 15.156 | 0,50 % |
| ΕΥΡΩΒ | 3,4030 | -2,21 % | 12.423.685 | 0,34 % |
| ΛΑΒΙ | 0,9400 | 3,52 % | 549.586 | 0,33 % |
| ΓΕΚΤΕΡΝΑ | 25,0800 | 0,00 % | 289.140 | 0,28 % |
| ΑΛΦΑ | 3,4310 | 0,47 % | 5.512.221 | 0,24 % |
| ΕΛΤΟΝ | 2,0200 | 0,00 % | 55.291 | 0,21 % |
| ΚΟΥΑΛ | 1,2300 | 2,50 % | 52.883 | 0,19 % |
| ΣΥΜΒΟΛΟ | ΤΙΜΗ | ΜΕΤ.% | ΟΓΚΟΣ | ΔΙΑΚ. |
|---|---|---|---|---|
| ΛΑΝΑΚ | 1,3600 | -1,45 % | 3.112 | 6,52 % |
| ΑΤΕΚ | 1,4500 | 4,32 % | 8.535 | 6,47 % |
| ΝΑΚΑΣ | 3,7000 | -2,12 % | 162 | 5,29 % |
| ΓΚΜΕΖΖ | 0,4300 | -2,93 % | 165.612 | 5,08 % |
| ΛΑΒΙ | 0,9400 | 3,52 % | 549.586 | 5,07 % |
| ΚΑΙΡΟΜΕΖ | 0,4515 | 1,12 % | 1.941.238 | 5,04 % |
| ΤΖΚΑ | 1,3400 | 1,90 % | 15.156 | 4,94 % |
| ΝΤΟΠΛΕΡ | 0,8400 | -0,59 % | 8.454 | 4,73 % |
| ΠΑΠ | 3,1000 | 1,64 % | 27.635 | 4,59 % |
| ΔΡΟΜΕ | 0,3670 | -0,81 % | 5.133 | 4,32 % |
FTSE & ΚΛΑΔΙΚΟΙ ΔΕΙΚΤΕΣ
| ΔΕΙΚΤΗΣ | ΤΙΜΗ | ΔΙΑΦ.% |
|---|