| ΣΥΜΒΟΛΟ | ΤΙΜΗ | ΜΕΤ.% | ΔΙΑΦ. | ΟΓΚΟΣ |
|---|---|---|---|---|
| ΦΡΛΚ | 4,4500 | -3,99 % | -0,1850 | 265.737 |
| ΔΟΜΙΚ | 2,2300 | -3,04 % | -0,0700 | 51.302 |
| ΚΟΡΔΕ | 0,4820 | -2,82 % | -0,0140 | 15.606 |
| ΛΑΒΙ | 0,7940 | -2,46 % | -0,0200 | 44.183 |
| ΞΥΛΠ | 0,4820 | -2,43 % | -0,0120 | 87 |
| ΜΕΒΑ | 6,1500 | -2,38 % | -0,1500 | 640 |
| ΛΟΥΛΗ | 4,1200 | -2,37 % | -0,1000 | 8.670 |
| ΣΑΝΜΕΖΖ | 0,2100 | -2,33 % | -0,0050 | 489.536 |
| ΜΑΘΙΟ | 0,9100 | -2,15 % | -0,0200 | 1.394 |
| ΝΑΥΠ | 1,1950 | -2,05 % | -0,0250 | 38.244 |
Συνεχης ενημερωση
ΠΑΠΟΥΤΣΑΝΗΣ Α.Β.Ε.Ε. (ΠΑΠ)
3,0300 €
-0,0100 (-0,33%)
- Άνοιγμα 3,0400
- Υψηλό 3,0400
- Χαμηλό 3,0000
- Όγκος 5.280
- Τζίρος 16.016 €
- Πράξεις 25
| Ημ/νία | Κλείσιμο | ΜΕΤ.% | Άνοιγμα | Υψηλό | Χαμηλό | Όγκος | Τζίρος |
|---|---|---|---|---|---|---|---|
| 03/12/2009 | 0,7600 | -7,32% | 0,7600 | 0,7600 | 0,7600 | 1.151 | 870,35 |
| 02/12/2009 | 0,8200 | 0,00% | 0,8200 | 0,8200 | 0,8200 | ,00 | |
| 01/12/2009 | 0,8200 | 17,14% | 0,7600 | 0,8200 | 0,7600 | 36 | ,00 |
| 30/11/2009 | 0,7000 | 0,00% | 0,7600 | 0,7600 | 0,7000 | 840 | ,00 |
| 27/11/2009 | 0,7000 | 0,00% | 0,7000 | 0,7000 | 0,7000 | 343 | ,00 |
| 26/11/2009 | 0,7000 | -7,89% | 0,7600 | 0,7600 | 0,6400 | 4.831 | ,00 |
| 25/11/2009 | 0,7600 | -7,32% | 0,7600 | 0,7600 | 0,7600 | 170 | ,00 |
| 24/11/2009 | 0,8200 | 0,00% | 0,8200 | 0,8200 | 0,8200 | ,00 | |
| 23/11/2009 | 0,8200 | 0,00% | 0,8200 | 0,8200 | 0,7600 | 860 | ,00 |
| 20/11/2009 | 0,8200 | 7,89% | 0,7600 | 0,8200 | 0,7600 | 1.030 | ,00 |
| 19/11/2009 | 0,7600 | -7,32% | 0,7600 | 0,7600 | 0,7600 | 1.889 | ,00 |
| 18/11/2009 | 0,8200 | -5,75% | 0,8200 | 0,8200 | 0,8200 | 1.563 | ,00 |
| 17/11/2009 | 0,8700 | 6,10% | 0,8700 | 0,8700 | 0,8700 | ,00 | |
| 16/11/2009 | 0,8200 | 0,00% | 0,8200 | 0,8200 | 0,8200 | 868 | ,00 |
| 13/11/2009 | 0,8200 | -5,75% | 0,8200 | 0,8200 | 0,8200 | 310 | ,00 |
| 12/11/2009 | 0,8700 | 0,00% | 0,8700 | 0,8700 | 0,8200 | 538 | ,00 |
| 11/11/2009 | 0,8700 | 6,10% | 0,8700 | 0,8700 | 0,8700 | 3 | ,00 |
| 10/11/2009 | 0,8200 | -5,75% | 0,8200 | 0,8700 | 0,8200 | 1.744 | ,00 |
| 09/11/2009 | 0,8700 | 6,10% | 0,8700 | 0,8700 | 0,8700 | 687 | ,00 |
| 06/11/2009 | 0,8200 | -5,75% | 0,8200 | 0,8200 | 0,8200 | 3.469 | ,00 |
| 05/11/2009 | 0,8700 | -6,45% | 0,8700 | 0,8700 | 0,8700 | 1.986 | ,00 |
| 04/11/2009 | 0,9300 | 0,00% | 0,8700 | 0,9300 | 0,8700 | 601 | ,00 |
| 03/11/2009 | 0,9300 | 0,00% | 0,9300 | 0,9300 | 0,9300 | ,00 | |
| 02/11/2009 | 0,9300 | 0,00% | 0,9300 | 0,9300 | 0,9300 | ,00 | |
| 30/10/2009 | 0,9300 | 0,00% | 0,9300 | 0,9300 | 0,9300 | 428 | ,00 |
| 29/10/2009 | 0,9300 | 0,00% | 0,8700 | 0,9300 | 0,8700 | 255 | ,00 |
| 27/10/2009 | 0,9300 | 0,00% | 0,9300 | 0,9300 | 0,9300 | 1.288 | ,00 |
| 26/10/2009 | 0,9300 | 6,90% | 0,9300 | 0,9300 | 0,9300 | 860 | ,00 |
| 23/10/2009 | 0,8700 | -6,45% | 0,8700 | 0,8700 | 0,8700 | 343 | ,00 |
| 22/10/2009 | 0,9300 | 6,90% | 0,9300 | 0,9300 | 0,9300 | ,00 | |
| 21/10/2009 | 0,8700 | -6,45% | 0,8700 | 0,8700 | 0,8700 | 1.752 | ,00 |
| 20/10/2009 | 0,9300 | 0,00% | 0,9300 | 0,9300 | 0,8700 | 2.060 | ,00 |
| 19/10/2009 | 0,9300 | 0,00% | 0,9300 | 0,9300 | 0,9300 | 170 | ,00 |
| 16/10/2009 | 0,9300 | 0,00% | 0,9300 | 0,9300 | 0,9300 | 2.763 | ,00 |
| 15/10/2009 | 0,9300 | 0,00% | 0,9300 | 0,9300 | 0,9300 | 2.949 | ,00 |
| 14/10/2009 | 0,9300 | -6,06% | 0,8700 | 0,9300 | 0,8700 | 2.502 | ,00 |
| 13/10/2009 | 0,9900 | 6,45% | 0,9900 | 0,9900 | 0,9300 | 8 | ,00 |
| 12/10/2009 | 0,9300 | 0,00% | 0,9900 | 0,9900 | 0,9300 | 1.546 | ,00 |
| 09/10/2009 | 0,9300 | 0,00% | 0,9300 | 0,9300 | 0,9300 | 1.321 | ,00 |
| 08/10/2009 | 0,9300 | -6,06% | 0,9300 | 0,9300 | 0,9300 | 1.203 | ,00 |
| 07/10/2009 | 0,9900 | 0,00% | 0,9900 | 0,9900 | 0,9900 | 1.727 | ,00 |
| 06/10/2009 | 0,9900 | 0,00% | 0,9900 | 0,9900 | 0,9900 | ,00 | |
| 05/10/2009 | 0,9900 | 0,00% | 0,9900 | 0,9900 | 0,9900 | ,00 | |
| 02/10/2009 | 0,9900 | 6,45% | 0,9900 | 0,9900 | 0,9900 | ,00 | |
| 01/10/2009 | 0,9300 | 0,00% | 0,9300 | 0,9900 | 0,9300 | 1.030 | ,00 |
| 30/9/2009 | 0,9300 | 0,00% | 0,9300 | 0,9300 | 0,9300 | 1.285 | ,00 |
| 29/9/2009 | 0,9300 | -6,06% | 0,9300 | 0,9300 | 0,9300 | 439 | ,00 |
| 28/9/2009 | 0,9900 | 6,45% | 0,9900 | 0,9900 | 0,9900 | 648 | ,00 |
| 25/9/2009 | 0,9300 | 0,00% | 0,9300 | 0,9300 | 0,9300 | ,00 | |
| 24/9/2009 | 0,9300 | -6,06% | 0,9300 | 0,9900 | 0,9300 | 373 | ,00 |
| 23/9/2009 | 0,9900 | 0,00% | 0,9900 | 0,9900 | 0,9900 | 428 | ,00 |
| 22/9/2009 | 0,9900 | 6,45% | 0,9900 | 0,9900 | 0,9900 | 673 | ,00 |
| 21/9/2009 | 0,9300 | -6,06% | 0,9300 | 0,9300 | 0,9300 | 1.200 | ,00 |
| 18/9/2009 | 0,9900 | 0,00% | 0,9900 | 0,9900 | 0,9900 | 3 | ,00 |
| 17/9/2009 | 0,9900 | 0,00% | 0,9900 | 0,9900 | 0,9300 | 1.615 | ,00 |
| 16/9/2009 | 0,9900 | 0,00% | 0,9900 | 0,9900 | 0,9900 | 1.197 | ,00 |
| 15/9/2009 | 0,9900 | -5,71% | 0,9900 | 0,9900 | 0,9900 | 135 | ,00 |
| 14/9/2009 | 1,0500 | 0,00% | 1,1100 | 1,1100 | 1,0500 | 71 | ,00 |
| 11/9/2009 | 1,0500 | 6,06% | 1,0500 | 1,0500 | 1,0500 | 4.292 | ,00 |
| 10/9/2009 | 0,9900 | -5,71% | 0,9900 | 0,9900 | 0,9900 | 1.716 | ,00 |
| 09/9/2009 | 1,0500 | 0,00% | 1,0500 | 1,0500 | 1,0500 | 464 | ,00 |
| 08/9/2009 | 1,0500 | 0,00% | 1,0500 | 1,1100 | 1,0500 | 2.488 | ,00 |
| 07/9/2009 | 1,0500 | -5,41% | 1,0500 | 1,0500 | 1,0500 | 170 | ,00 |
| 04/9/2009 | 1,1100 | 0,00% | 1,1100 | 1,1100 | 1,1100 | ,00 | |
| 03/9/2009 | 1,1100 | 5,71% | 1,1100 | 1,1100 | 1,1100 | ,00 | |
| 02/9/2009 | 1,0500 | 6,06% | 1,0500 | 1,0500 | 1,0500 | ,00 | |
| 01/9/2009 | 0,9900 | 6,45% | 0,9900 | 0,9900 | 0,9900 | 60 | ,00 |
| 31/8/2009 | 0,9300 | -16,22% | 0,9300 | 0,9300 | 0,9300 | 88 | ,00 |
| 28/8/2009 | 1,1100 | 0,00% | 1,1100 | 1,1100 | 1,1100 | ,00 | |
| 27/8/2009 | 1,1100 | 0,00% | 1,1100 | 1,1100 | 1,1100 | ,00 | |
| 26/8/2009 | 1,1100 | 0,00% | 1,1100 | 1,1100 | 1,1100 | ,00 | |
| 25/8/2009 | 1,1100 | 0,00% | 1,1100 | 1,1100 | 1,1100 | ,00 | |
| 24/8/2009 | 1,1100 | 5,71% | 1,1100 | 1,1100 | 1,1100 | ,00 | |
| 21/8/2009 | 1,0500 | -5,41% | 1,0500 | 1,0500 | 1,0500 | 1.642 | ,00 |
| 20/8/2009 | 1,1100 | -5,13% | 1,0500 | 1,1100 | 1,0500 | 689 | ,00 |
| 19/8/2009 | 1,1700 | 0,00% | 1,1700 | 1,1700 | 1,1700 | ,00 | |
| 18/8/2009 | 1,1700 | 0,00% | 1,1700 | 1,1700 | 1,1700 | ,00 | |
| 17/8/2009 | 1,1700 | 0,00% | 1,1700 | 1,1700 | 1,1700 | ,00 | |
| 14/8/2009 | 1,1700 | 0,00% | 1,1700 | 1,1700 | 1,1700 | 428 | ,00 |
| 13/8/2009 | 1,1700 | 5,41% | 1,1100 | 1,1700 | 1,1100 | 8 | ,00 |
| 12/8/2009 | 1,1100 | 5,71% | 1,1100 | 1,1100 | 1,1100 | 3 | ,00 |
| 11/8/2009 | 1,0500 | -10,26% | 1,0500 | 1,0500 | 1,0500 | 4.292 | ,00 |
| 10/8/2009 | 1,1700 | 0,00% | 1,0500 | 1,2200 | 1,0500 | 135 | ,00 |
| 07/8/2009 | 1,1700 | 5,41% | 1,1700 | 1,1700 | 1,1100 | 1.716 | ,00 |
| 06/8/2009 | 1,1100 | -5,13% | 1,1100 | 1,2200 | 1,1100 | 1.719 | ,00 |
| 05/8/2009 | 1,1700 | 0,00% | 1,1700 | 1,1700 | 1,1700 | 860 | ,00 |
| 04/8/2009 | 1,1700 | 5,41% | 1,1700 | 1,1700 | 1,1700 | ,00 | |
| 03/8/2009 | 1,1100 | 0,00% | 1,1100 | 1,1100 | 1,0500 | 2.145 | ,00 |
| 31/7/2009 | 1,1100 | 5,71% | 1,1100 | 1,1100 | 1,1100 | 1.373 | ,00 |
| 30/7/2009 | 1,0500 | 0,00% | 1,0500 | 1,0500 | 1,0500 | 601 | ,00 |
| 29/7/2009 | 1,0500 | 0,00% | 1,0500 | 1,0500 | 1,0500 | 2.683 | ,00 |
| 28/7/2009 | 1,0500 | -5,41% | 1,0500 | 1,0500 | 1,0500 | 4.292 | ,00 |
| 27/7/2009 | 1,1100 | 0,00% | 1,1700 | 1,1700 | 1,1100 | 2.433 | ,00 |
| 24/7/2009 | 1,1100 | 5,71% | 1,0500 | 1,1100 | 1,0500 | 813 | ,00 |
| 23/7/2009 | 1,0500 | 0,00% | 1,0500 | 1,0500 | 1,0500 | ,00 | |
| 22/7/2009 | 1,0500 | 0,00% | 1,0500 | 1,0500 | 1,0500 | ,00 | |
| 21/7/2009 | 1,0500 | 0,00% | 1,0500 | 1,0500 | 1,0500 | ,00 | |
| 20/7/2009 | 1,0500 | 6,06% | 1,0500 | 1,0500 | 1,0500 | 16 | ,00 |
| 17/7/2009 | 0,9900 | -5,71% | 0,9900 | 0,9900 | 0,9900 | 1.832 | ,00 |
| 16/7/2009 | 1,0500 | 6,06% | 1,0500 | 1,0500 | 1,0500 | 16 | ,00 |
| 15/7/2009 | 0,9900 | -5,71% | 0,9900 | 0,9900 | 0,9900 | 525 | ,00 |
| 14/7/2009 | 1,0500 | 0,00% | 1,0500 | 1,0500 | 1,0500 | ,00 | |
| 13/7/2009 | 1,0500 | 0,00% | 0,9900 | 1,0500 | 0,9900 | 22 | ,00 |
| 10/7/2009 | 1,0500 | 0,00% | 1,0500 | 1,0500 | 0,9900 | 1.373 | ,00 |
| 09/7/2009 | 1,0500 | 0,00% | 1,0500 | 1,0500 | 1,0500 | 516 | ,00 |
| 08/7/2009 | 1,0500 | -5,41% | 1,0500 | 1,0500 | 1,0500 | 170 | ,00 |
| 07/7/2009 | 1,1100 | 0,00% | 1,1100 | 1,1100 | 1,1100 | ,00 | |
| 06/7/2009 | 1,1100 | 0,00% | 1,1100 | 1,1100 | 1,1100 | ,00 | |
| 03/7/2009 | 1,1100 | 0,00% | 1,1100 | 1,1100 | 1,0500 | 2.367 | ,00 |
| 02/7/2009 | 1,1100 | -5,13% | 1,1100 | 1,2200 | 1,1100 | 319 | ,00 |
| 01/7/2009 | 1,1700 | 5,41% | 1,1700 | 1,1700 | 1,1700 | 16 | ,00 |
| 30/6/2009 | 1,1100 | 0,00% | 1,1100 | 1,1100 | 1,0500 | 1.900 | ,00 |
| 29/6/2009 | 1,1100 | 0,00% | 1,1700 | 1,1700 | 1,1100 | 893 | ,00 |
| 26/6/2009 | 1,1100 | -9,02% | 1,1100 | 1,1100 | 1,1100 | 4.067 | ,00 |
| 25/6/2009 | 1,2200 | -8,96% | 1,2200 | 1,2200 | 1,1100 | 3.090 | ,00 |
| 24/6/2009 | 1,3400 | -4,29% | 1,3400 | 1,4000 | 1,3400 | 2.576 | ,00 |
| 23/6/2009 | 1,4000 | 0,00% | 1,4000 | 1,4000 | 1,4000 | ,00 | |
| 22/6/2009 | 1,4000 | 4,48% | 1,3400 | 1,4000 | 1,2200 | 184 | ,00 |
| 19/6/2009 | 1,3400 | 0,00% | 1,3400 | 1,4000 | 1,3400 | 3.057 | ,00 |
| 18/6/2009 | 1,3400 | 4,69% | 1,2800 | 1,3400 | 1,2800 | 1.629 | ,00 |
| 17/6/2009 | 1,2800 | 9,40% | 1,2800 | 1,2800 | 1,2800 | 324 | ,00 |
| 16/6/2009 | 1,1700 | -8,59% | 1,1700 | 1,1700 | 1,1700 | 1.217 | ,00 |
| 15/6/2009 | 1,2800 | 4,92% | 1,2800 | 1,2800 | 1,2200 | 27 | 32,50 |
| 12/6/2009 | 1,2200 | 0,00% | 1,2200 | 1,2200 | 1,2200 | 2.444 | ,00 |
| 11/6/2009 | 1,2200 | -4,69% | 1,3400 | 1,3400 | 1,1700 | 4.097 | ,00 |
| 10/6/2009 | 1,2800 | -8,57% | 1,2800 | 1,4000 | 1,2800 | 6.322 | ,00 |
| 09/6/2009 | 1,4000 | 0,00% | 1,4600 | 1,4600 | 1,1700 | 12.647 | ,00 |
| 05/6/2009 | 1,4000 | 14,75% | 1,3400 | 1,4600 | 1,3400 | 9.005 | ,00 |
| 04/6/2009 | 1,2200 | 9,91% | 1,1100 | 1,2800 | 1,1100 | 2.205 | ,00 |
| 03/6/2009 | 1,1100 | 5,71% | 1,1100 | 1,2200 | 1,1100 | 2.793 | ,00 |
| 02/6/2009 | 1,0500 | 6,06% | 0,9900 | 1,1700 | 0,9900 | 6.717 | ,00 |
| 01/6/2009 | 0,9900 | 0,00% | 0,9900 | 0,9900 | 0,9900 | 1.716 | ,00 |
| 29/5/2009 | 0,9900 | -5,71% | 1,1100 | 1,1100 | 0,9900 | 343 | ,00 |
| 28/5/2009 | 1,0500 | 6,06% | 1,0500 | 1,0500 | 1,0500 | 16 | ,00 |
| 27/5/2009 | 0,9900 | 0,00% | 0,9900 | 1,0500 | 0,9900 | 2.189 | ,00 |
| 26/5/2009 | 0,9900 | -5,71% | 0,9900 | 0,9900 | 0,9900 | 2.060 | ,00 |
| 25/5/2009 | 1,0500 | 0,00% | 1,0500 | 1,1100 | 1,0500 | 5.133 | ,00 |
| 22/5/2009 | 1,0500 | 6,06% | 0,9900 | 1,0500 | 0,9900 | 1.030 | ,00 |
| 21/5/2009 | 0,9900 | 0,00% | 0,9900 | 1,0500 | 0,9300 | 2.763 | ,00 |
| 20/5/2009 | 0,9900 | 6,45% | 0,9900 | 0,9900 | 0,9900 | 3 | ,00 |
| 19/5/2009 | 0,9300 | -6,06% | 0,9300 | 0,9300 | 0,9300 | 860 | ,00 |
| 18/5/2009 | 0,9900 | -5,71% | 0,9900 | 0,9900 | 0,9900 | 1.716 | ,00 |
| 15/5/2009 | 1,0500 | 0,00% | 1,0500 | 1,0500 | 1,0500 | ,00 | |
| 14/5/2009 | 1,0500 | 6,06% | 1,0500 | 1,0500 | 1,0500 | 1.219 | ,00 |
| 13/5/2009 | 0,9900 | 6,45% | 0,9900 | 0,9900 | 0,9900 | 6.866 | ,00 |
| 12/5/2009 | 0,9300 | 6,90% | 0,9300 | 0,9300 | 0,9300 | 1.115 | ,00 |
| 11/5/2009 | 0,8700 | -6,45% | 0,8700 | 0,9900 | 0,8700 | 10.101 | ,00 |
| 08/5/2009 | 0,9300 | -6,06% | 0,9300 | 0,9300 | 0,9300 | 860 | ,00 |
| 07/5/2009 | 0,9900 | -5,71% | 0,9900 | 0,9900 | 0,9900 | 4.281 | ,00 |
| 06/5/2009 | 1,0500 | 0,00% | 1,1100 | 1,1100 | 0,9900 | 3.158 | ,00 |
| 05/5/2009 | 1,0500 | 0,00% | 1,1100 | 1,1100 | 1,0500 | 3.183 | ,00 |
| 04/5/2009 | 1,0500 | 0,00% | 0,9900 | 1,1100 | 0,9900 | 2.587 | ,00 |
| 30/4/2009 | 1,0500 | 6,06% | 1,0500 | 1,0500 | 0,9900 | 4.891 | ,00 |
| 29/4/2009 | 0,9900 | 0,00% | 1,0500 | 1,0500 | 0,9900 | 4.119 | ,00 |
| 28/4/2009 | 0,9900 | -5,71% | 0,9900 | 0,9900 | 0,9900 | 2.403 | ,00 |
| 27/4/2009 | 1,0500 | -10,26% | 1,0500 | 1,1100 | 1,0500 | 1.151 | ,00 |
| 24/4/2009 | 1,1700 | -8,59% | 1,1700 | 1,1700 | 1,0500 | 687 | ,00 |
| 23/4/2009 | 1,2800 | -8,57% | 1,2800 | 1,2800 | 1,2800 | 69 | ,00 |
| 22/4/2009 | 1,4000 | 0,00% | 1,4000 | 1,4000 | 1,4000 | ,00 | |
| 21/4/2009 | 1,4000 | 0,00% | 1,4000 | 1,4000 | 1,4000 | ,00 | |
| 16/4/2009 | 1,4000 | 9,38% | 1,4000 | 1,4000 | 1,4000 | 8 | ,00 |
| 15/4/2009 | 1,2800 | 9,40% | 1,2800 | 1,2800 | 1,2800 | 8 | ,00 |
| 14/4/2009 | 1,1700 | 5,41% | 1,1700 | 1,1700 | 1,1700 | 96 | ,00 |
| 09/4/2009 | 1,1100 | 0,00% | 1,0500 | 1,1700 | 1,0500 | 258 | ,00 |
| 08/4/2009 | 1,1100 | 5,71% | 1,0500 | 1,2200 | 1,0500 | 343 | ,00 |
| 07/4/2009 | 1,0500 | 0,00% | 1,0500 | 1,0500 | 1,0500 | ,00 | |
| 06/4/2009 | 1,0500 | 0,00% | 1,0500 | 1,0500 | 1,0500 | ,00 | |
| 03/4/2009 | 1,0500 | 0,00% | 1,0500 | 1,0500 | 1,0500 | ,00 | |
| 02/4/2009 | 1,0500 | 0,00% | 0,9900 | 1,0500 | 0,9900 | 538 | ,00 |
| 01/4/2009 | 1,0500 | 0,00% | 1,1100 | 1,1100 | 1,0500 | 1.030 | ,00 |
| 31/3/2009 | 1,0500 | 0,00% | 1,0500 | 1,0500 | 1,0500 | ,00 | |
| 30/3/2009 | 1,0500 | 6,06% | 1,0500 | 1,0500 | 1,0500 | 3 | ,00 |
| 27/3/2009 | 0,9900 | 0,00% | 0,9900 | 0,9900 | 0,9900 | 860 | ,00 |
| 26/3/2009 | 0,9900 | -5,71% | 0,9900 | 0,9900 | 0,8700 | 1.716 | ,00 |
| 24/3/2009 | 1,0500 | 0,00% | 1,0500 | 1,0500 | 1,0500 | ,00 | |
| 23/3/2009 | 1,0500 | 0,00% | 1,0500 | 1,0500 | 1,0500 | ,00 | |
| 20/3/2009 | 1,0500 | -5,41% | 1,0500 | 1,1100 | 1,0500 | 1.428 | ,00 |
| 19/3/2009 | 1,1100 | -5,13% | 1,1700 | 1,1700 | 1,0500 | 879 | ,00 |
| 18/3/2009 | 1,1700 | 5,41% | 1,1100 | 1,1700 | 1,1100 | 1.005 | ,00 |
| 17/3/2009 | 1,1100 | 0,00% | 1,1100 | 1,1100 | 1,1100 | ,00 | |
| 16/3/2009 | 1,1100 | 5,71% | 1,1100 | 1,1100 | 1,1100 | 11 | ,00 |
| 13/3/2009 | 1,0500 | 0,00% | 1,0500 | 1,0500 | 1,0500 | ,00 | |
| 12/3/2009 | 1,0500 | 20,69% | 1,0500 | 1,0500 | 1,0500 | 16 | ,00 |
| 11/3/2009 | 0,8700 | 0,00% | 0,8700 | 1,0500 | 0,8200 | 181 | ,00 |
| 10/3/2009 | 0,8700 | -6,45% | 0,8700 | 0,8700 | 0,8700 | 1.228 | ,00 |
| 09/3/2009 | 0,9300 | -6,06% | 0,9300 | 0,9300 | 0,9300 | 96 | ,00 |
| 06/3/2009 | 0,9900 | -5,71% | 0,9900 | 0,9900 | 0,9900 | 1.716 | ,00 |
| 05/3/2009 | 1,0500 | 0,00% | 1,0500 | 1,0500 | 1,0500 | ,00 | |
| 04/3/2009 | 1,0500 | 0,00% | 1,0500 | 1,0500 | 1,0500 | ,00 | |
| 03/3/2009 | 1,0500 | 6,06% | 1,0500 | 1,0500 | 1,0500 | 8 | ,00 |
| 27/2/2009 | 0,9900 | 0,00% | 0,9900 | 0,9900 | 0,9900 | 860 | ,00 |
| 26/2/2009 | 0,9900 | 0,00% | 0,9900 | 0,9900 | 0,9900 | ,00 | |
| 25/2/2009 | 0,9900 | -5,71% | 0,9900 | 0,9900 | 0,9900 | 1.200 | ,00 |
| 24/2/2009 | 1,0500 | -10,26% | 1,0500 | 1,2800 | 0,9300 | 2.628 | ,00 |
| 23/2/2009 | 1,1700 | -16,43% | 1,1700 | 1,1700 | 1,1700 | 170 | ,00 |
| 20/2/2009 | 1,4000 | 0,00% | 1,4000 | 1,4000 | 1,4000 | ,00 | |
| 19/2/2009 | 1,4000 | 0,00% | 1,4000 | 1,4000 | 1,4000 | ,00 | |
| 18/2/2009 | 1,4000 | 0,00% | 1,4000 | 1,4000 | 1,4000 | ,00 | |
| 17/2/2009 | 1,4000 | 0,00% | 1,4000 | 1,4000 | 1,4000 | ,00 | |
| 16/2/2009 | 1,4000 | 9,38% | 1,4000 | 1,4000 | 1,4000 | 85 | ,00 |
| 13/2/2009 | 1,2800 | -4,48% | 1,2800 | 1,2800 | 1,2800 | 170 | ,00 |
| 12/2/2009 | 1,3400 | 4,69% | 1,2800 | 1,3400 | 1,2800 | 1.030 | ,00 |
| 11/2/2009 | 1,2800 | 0,00% | 1,2800 | 1,2800 | 1,2800 | ,00 | |
| 10/2/2009 | 1,2800 | 0,00% | 1,1700 | 1,2800 | 1,1700 | 8 | ,00 |
| 09/2/2009 | 1,2800 | 0,00% | 1,2800 | 1,2800 | 1,2800 | ,00 | |
| 06/2/2009 | 1,2800 | 0,00% | 1,2800 | 1,2800 | 1,2800 | ,00 | |
| 05/2/2009 | 1,2800 | 4,92% | 1,2800 | 1,2800 | 1,2800 | 69 | ,00 |
| 04/2/2009 | 1,2200 | 4,27% | 1,2200 | 1,2800 | 1,1700 | 2.145 | ,00 |
| 03/2/2009 | 1,1700 | -4,10% | 1,1100 | 1,1700 | 1,1100 | 2.230 | ,00 |
| 02/2/2009 | 1,2200 | -12,86% | 1,2800 | 1,2800 | 1,1700 | 1.565 | ,00 |
| 30/1/2009 | 1,4000 | 0,00% | 1,4000 | 1,4000 | 1,3400 | 3.433 | ,00 |
| 29/1/2009 | 1,4000 | 0,00% | 1,4000 | 1,4000 | 1,4000 | ,00 | |
| 28/1/2009 | 1,4000 | 0,00% | 1,4000 | 1,4000 | 1,4000 | ,00 | |
| 27/1/2009 | 1,4000 | 0,00% | 1,4000 | 1,4000 | 1,4000 | ,00 | |
| 26/1/2009 | 1,4000 | 0,00% | 1,4000 | 1,4000 | 1,4000 | ,00 | |
| 23/1/2009 | 1,4000 | 0,00% | 1,4000 | 1,4000 | 1,4000 | ,00 | |
| 22/1/2009 | 1,4000 | 0,00% | 1,4000 | 1,4000 | 1,4000 | ,00 | |
| 21/1/2009 | 1,4000 | 0,00% | 1,4000 | 1,4000 | 1,4000 | ,00 | |
| 20/1/2009 | 1,4000 | 0,00% | 1,4000 | 1,4000 | 1,4000 | ,00 | |
| 19/1/2009 | 1,4000 | -4,11% | 1,4000 | 1,4000 | 1,4000 | 154 | ,00 |
| 16/1/2009 | 1,4600 | 0,00% | 1,4600 | 1,4600 | 1,4600 | ,00 | |
| 15/1/2009 | 1,4600 | 0,00% | 1,4600 | 1,4600 | 1,4600 | ,00 | |
| 14/1/2009 | 1,4600 | 4,29% | 1,4600 | 1,4600 | 1,4600 | 16 | ,00 |
| 13/1/2009 | 1,4000 | 9,38% | 1,4000 | 1,4000 | 1,4000 | 379 | ,00 |
| 12/1/2009 | 1,2800 | 0,00% | 1,2200 | 1,4000 | 1,2200 | 2.647 | ,00 |
| 09/1/2009 | 1,2800 | -18,47% | 1,2800 | 1,2800 | 1,2800 | 5 | ,00 |
| 08/1/2009 | 1,5700 | 0,00% | 1,5700 | 1,5700 | 1,5700 | 3 | ,00 |
| 07/1/2009 | 1,5700 | 3,97% | 1,5700 | 1,5700 | 1,5700 | 16 | ,00 |
| 05/1/2009 | 1,5100 | 3,42% | 1,5100 | 1,5100 | 1,5100 | 3 | ,00 |
| 02/1/2009 | 1,4600 | 0,00% | 1,5100 | 1,5100 | 1,4600 | 168 | ,00 |
| 31/12/2008 | 1,4600 | 4,29% | 1,4000 | 1,5100 | 1,4000 | 1.824 | ,00 |
| 30/12/2008 | 1,4000 | -7,28% | 1,5100 | 1,5100 | 1,4000 | 448 | ,00 |
| 29/12/2008 | 1,5100 | 7,86% | 1,4600 | 1,5100 | 1,4000 | 1.719 | ,00 |
| 24/12/2008 | 1,4000 | 4,48% | 1,4000 | 1,4000 | 1,4000 | 22 | ,00 |
| 23/12/2008 | 1,3400 | 0,00% | 1,3400 | 1,3400 | 1,3400 | 818 | ,00 |
| 22/12/2008 | 1,3400 | 0,00% | 1,3400 | 1,3400 | 1,3400 | ,00 | |
| 19/12/2008 | 1,3400 | 4,69% | 1,3400 | 1,3400 | 1,3400 | 3 | ,00 |
| 18/12/2008 | 1,2800 | -4,48% | 1,2800 | 1,2800 | 1,2800 | 860 | ,00 |
| 17/12/2008 | 1,3400 | 0,00% | 1,3400 | 1,3400 | 1,3400 | ,00 | |
| 16/12/2008 | 1,3400 | 0,00% | 1,3400 | 1,3400 | 1,3400 | ,00 | |
| 15/12/2008 | 1,3400 | 0,00% | 1,3400 | 1,3400 | 1,3400 | ,00 | |
| 12/12/2008 | 1,3400 | 9,84% | 1,3400 | 1,3400 | 1,3400 | 3 | ,00 |
| 11/12/2008 | 1,2200 | -8,96% | 1,2200 | 1,2200 | 1,2200 | 1.115 | ,00 |
| 10/12/2008 | 1,3400 | 0,00% | 1,3400 | 1,3400 | 1,3400 | ,00 | |
| 09/12/2008 | 1,3400 | 0,00% | 1,3400 | 1,3400 | 1,3400 | ,00 | |
| 08/12/2008 | 1,3400 | 0,00% | 1,3400 | 1,3400 | 1,3400 | ,00 | |
| 05/12/2008 | 1,3400 | 0,00% | 1,3400 | 1,3400 | 1,3400 | ,00 | |
| 04/12/2008 | 1,3400 | 9,84% | 1,3400 | 1,3400 | 1,3400 | 3 | ,00 |
| 03/12/2008 | 1,2200 | -8,96% | 1,2200 | 1,2200 | 1,2200 | 1.288 | ,00 |
| 02/12/2008 | 1,3400 | 0,00% | 1,3400 | 1,3400 | 1,3400 | 33 | ,00 |
| 01/12/2008 | 1,3400 | 0,00% | 1,3400 | 1,3400 | 1,3400 | 860 | ,00 |
| 28/11/2008 | 1,3400 | -8,22% | 1,3400 | 1,3400 | 1,3400 | ,00 | |
| 27/11/2008 | 1,4600 | 4,29% | 1,4600 | 1,5100 | 1,4600 | 1.077 | ,00 |
| 26/11/2008 | 1,4000 | 0,00% | 1,4000 | 1,4000 | 1,4000 | 1.068 | ,00 |
| 25/11/2008 | 1,4000 | 9,38% | 1,3400 | 1,4000 | 1,3400 | 88 | ,00 |
| 24/11/2008 | 1,2800 | 4,92% | 1,2800 | 1,2800 | 1,2800 | 1.889 | ,00 |
| 21/11/2008 | 1,2200 | 0,00% | 1,2200 | 1,2200 | 1,2200 | ,00 | |
| 20/11/2008 | 1,2200 | -12,86% | 1,3400 | 1,3400 | 1,1700 | 3.241 | ,00 |
| 19/11/2008 | 1,4000 | -4,11% | 1,4000 | 1,4600 | 1,3400 | 4.757 | ,00 |
| 18/11/2008 | 1,4600 | 0,00% | 1,4600 | 1,4600 | 1,4000 | 2.749 | ,00 |
| 17/11/2008 | 1,4600 | 8,96% | 1,3400 | 1,4600 | 1,3400 | 3.411 | ,00 |
| 14/11/2008 | 1,3400 | 0,00% | 1,3400 | 1,4000 | 1,3400 | 4.515 | ,00 |
| 13/11/2008 | 1,3400 | 0,00% | 1,3400 | 1,3400 | 1,3400 | 1.167 | ,00 |
| 12/11/2008 | 1,3400 | 4,69% | 1,4000 | 1,4000 | 1,3400 | 2.625 | ,00 |
| 11/11/2008 | 1,2800 | 0,00% | 1,2800 | 1,3400 | 1,2200 | 2.889 | ,00 |
| 10/11/2008 | 1,2800 | -4,48% | 1,3400 | 1,3400 | 1,2800 | 1.922 | ,00 |
| 07/11/2008 | 1,3400 | 4,69% | 1,3400 | 1,3400 | 1,3400 | 16 | ,00 |
| 06/11/2008 | 1,2800 | 0,00% | 1,3400 | 1,3400 | 1,2800 | 4.548 | ,00 |
| 05/11/2008 | 1,2800 | 9,40% | 1,2800 | 1,2800 | 1,1700 | 1.203 | ,00 |
| 04/11/2008 | 1,1700 | -4,10% | 1,3400 | 1,3400 | 1,1700 | 4.803 | ,00 |
| 03/11/2008 | 1,2200 | 0,00% | 1,2200 | 1,3400 | 1,2200 | 860 | ,00 |
| 31/10/2008 | 1,2200 | -22,29% | 1,5700 | 1,5700 | 1,1100 | 1.134 | ,00 |
| 30/10/2008 | 1,5700 | 3,97% | 1,5100 | 1,7500 | 1,5100 | 3.573 | ,00 |
| 29/10/2008 | 1,5100 | 0,00% | 1,5100 | 1,7500 | 1,5100 | 607 | ,00 |
| 27/10/2008 | 1,5100 | 0,00% | 1,5100 | 1,5100 | 1,5100 | 401 | ,00 |
| 24/10/2008 | 1,5100 | -3,82% | 1,5100 | 1,5100 | 1,5100 | 80 | ,00 |
| 23/10/2008 | 1,5700 | -10,29% | 1,5700 | 1,5700 | 1,5700 | 206 | ,00 |
| 22/10/2008 | 1,7500 | 0,00% | 1,7500 | 1,7500 | 1,5700 | 1.261 | ,00 |
| 21/10/2008 | 1,7500 | 3,55% | 1,6900 | 1,7500 | 1,6900 | 1.486 | ,00 |
| 20/10/2008 | 1,6900 | 0,00% | 1,7500 | 1,7500 | 1,5700 | 1.200 | ,00 |
| 17/10/2008 | 1,6900 | -3,43% | 1,5700 | 1,9200 | 1,5700 | 3.070 | ,00 |
| 16/10/2008 | 1,7500 | -8,85% | 1,7500 | 2,0400 | 1,7500 | 2.260 | ,00 |
| 15/10/2008 | 1,9200 | -8,57% | 1,9200 | 1,9200 | 1,9200 | 115 | ,00 |
| 14/10/2008 | 2,1000 | 0,00% | 2,1000 | 2,1000 | 2,1000 | 1.148 | ,00 |
| 13/10/2008 | 2,1000 | 0,00% | 2,1000 | 2,1000 | 2,1000 | 1.189 | ,00 |
| 10/10/2008 | 2,1000 | 2,94% | 2,2100 | 2,2100 | 2,0400 | 80 | ,00 |
| 09/10/2008 | 2,0400 | -2,86% | 2,0400 | 2,1000 | 2,0400 | 129 | ,00 |
| 08/10/2008 | 2,1000 | -4,98% | 2,1000 | 2,1000 | 2,1000 | 1.145 | ,00 |
| 07/10/2008 | 2,2100 | 0,00% | 2,2100 | 2,2100 | 2,2100 | 1.151 | ,00 |
| 06/10/2008 | 2,2100 | 0,00% | 2,2100 | 2,2100 | 2,2100 | ,00 | |
| 03/10/2008 | 2,2100 | 0,00% | 2,2100 | 2,2100 | 2,2100 | 687 | ,00 |
| 02/10/2008 | 2,2100 | 0,00% | 2,2100 | 2,2100 | 2,2100 | 1.637 | ,00 |
| 01/10/2008 | 2,2100 | -7,53% | 2,2100 | 2,2100 | 2,2100 | 3.949 | ,00 |
| 30/9/2008 | 2,3900 | 0,00% | 2,2700 | 2,3900 | 2,2700 | 2.966 | ,00 |
| 29/9/2008 | 2,3900 | -2,45% | 2,2700 | 2,4500 | 2,2700 | 1.859 | ,00 |
| 26/9/2008 | 2,4500 | 0,00% | 2,2700 | 2,4500 | 2,2700 | 1.115 | ,00 |
| 25/9/2008 | 2,4500 | 0,00% | 2,4500 | 2,4500 | 2,4500 | 1.145 | ,00 |
| 24/9/2008 | 2,4500 | 2,51% | 2,4500 | 2,4500 | 2,4500 | 1.145 | ,00 |
| 23/9/2008 | 2,3900 | -2,45% | 2,3900 | 2,3900 | 2,3900 | 829 | ,00 |
| 22/9/2008 | 2,4500 | 0,00% | 2,4500 | 2,4500 | 2,4500 | ,00 |
ΑΝΟΔΙΚΕΣ / ΠΤΩΤΙΚΕΣ ΜΕΤΟΧΕΣ
| ΣΥΜΒΟΛΟ | ΤΙΜΗ | ΜΕΤ.% | ΔΙΑΦ. | ΟΓΚΟΣ |
|---|---|---|---|---|
| ΚΑΡΕΛ | 348,0000 | 6,10 % | 20,0000 | 865 |
| ΦΑΙΣ | 3,4500 | 5,50 % | 0,1800 | 238.824 |
| ΠΡΔ | 0,6000 | 5,26 % | 0,0300 | 76.560 |
| ΑΒΑΞ | 2,3500 | 4,21 % | 0,0950 | 280.273 |
| ΕΚΤΕΡ | 2,4600 | 3,80 % | 0,0900 | 83.610 |
| ΕΥΡΩΒ | 3,2480 | 3,51 % | 0,1100 | 9.085.923 |
| CREDIA | 1,4700 | 3,38 % | 0,0480 | 573.006 |
| AEM | 6,2800 | 2,61 % | 0,1600 | 249.088 |
| EVR | 2,0500 | 2,50 % | 0,0500 | 49.265 |
| ΑΒΕ | 0,5260 | 2,33 % | 0,0120 | 10.740 |
| ΣΥΜΒΟΛΟ | ΤΙΜΗ | ΜΕΤ.% | ΔΙΑΦ. | ΤΖΙΡΟΣ |
|---|---|---|---|---|
| ΕΥΡΩΒ | 3,2480 | 3,51 % | 0,1100 | 29.176.863 |
| ΑΛΦΑ | 3,4930 | 0,23 % | 0,0080 | 27.583.018 |
| ΕΤΕ | 12,1000 | 1,17 % | 0,1400 | 24.279.847 |
| ΠΕΙΡ | 6,9000 | 1,05 % | 0,0720 | 22.071.326 |
| MTLN | 51,2000 | -0,68 % | -0,3500 | 12.759.702 |
| ΜΠΕΛΑ | 32,0000 | 0,19 % | 0,0600 | 12.676.354 |
| BOCHGR | 7,5000 | 0,54 % | 0,0400 | 12.008.774 |
| ΟΠΑΠ | 19,0600 | 0,85 % | 0,1600 | 8.274.500 |
| AKTR | 7,7700 | -0,13 % | -0,0100 | 8.194.833 |
| ΓΕΚΤΕΡΝΑ | 22,4600 | 1,81 % | 0,4000 | 6.434.780 |
| ΣΥΜΒΟΛΟ | ΤΙΜΗ | ΜΕΤ.% | ΟΓΚΟΣ | ΤΖΙΡΟΣ |
|---|---|---|---|---|
| ΕΥΡΩΒ | 3,2480 | 3,51 % | 9.085.923 | 29,18εκ. |
| ΦΒΜΕΖΖ | 0,0641 | 2,23 % | 8.080.505 | 510,1χιλ. |
| ΑΛΦΑ | 3,4930 | 0,23 % | 7.906.262 | 27,58εκ. |
| ΠΕΙΡ | 6,9000 | 1,05 % | 3.217.110 | 22,07εκ. |
| ΕΤΕ | 12,1000 | 1,17 % | 2.022.885 | 24,28εκ. |
| BOCHGR | 7,5000 | 0,54 % | 1.601.637 | 12,01εκ. |
| ΚΑΙΡΟΜΕΖ | 0,4130 | -1,67 % | 1.226.377 | 506,2χιλ. |
| AKTR | 7,7700 | -0,13 % | 1.059.392 | 8,19εκ. |
| ΙΝΛΟΤ | 1,2240 | 0,00 % | 784.177 | 957,6χιλ. |
| CREDIA | 1,4700 | 3,38 % | 573.006 | 834,2χιλ. |
| ΣΥΜΒΟΛΟ | ΤΙΜΗ | ΜΕΤ.% | ΟΓΚΟΣ | ΕΜΠΟΡ. |
|---|---|---|---|---|
| ΦΒΜΕΖΖ | 0,0641 | 2,23 % | 8.080.505 | 0,65 % |
| ΤΖΚΑ | 1,3850 | -0,36 % | 18.513 | 0,61 % |
| ΦΑΙΣ | 3,4500 | 5,50 % | 238.824 | 0,52 % |
| ΦΡΛΚ | 4,4500 | -3,99 % | 265.737 | 0,52 % |
| AKTR | 7,7700 | -0,13 % | 1.059.392 | 0,52 % |
| ΕΧΑΕ | 6,9700 | 0,29 % | 295.419 | 0,49 % |
| ΚΕΚΡ | 2,1900 | -0,45 % | 95.314 | 0,48 % |
| AEM | 6,2800 | 2,61 % | 249.088 | 0,43 % |
| ΚΥΡΙΟ | 2,2700 | 0,00 % | 32.387 | 0,43 % |
| EIS | 1,3000 | 0,62 % | 61.510 | 0,40 % |
| ΣΥΜΒΟΛΟ | ΤΙΜΗ | ΜΕΤ.% | ΟΓΚΟΣ | ΔΙΑΚ. |
|---|---|---|---|---|
| ΠΡΔ | 0,6000 | 5,26 % | 76.560 | 8,77 % |
| ΚΕΚΡ | 2,1900 | -0,45 % | 95.314 | 8,18 % |
| ΑΤΕΚ | 1,3700 | 1,48 % | 1.898 | 7,41 % |
| ΚΑΡΕΛ | 348,0000 | 6,10 % | 865 | 7,32 % |
| ΦΑΙΣ | 3,4500 | 5,50 % | 238.824 | 6,57 % |
| ΑΚΡΙΤ | 1,1000 | 1,85 % | 1.825 | 6,48 % |
| ΝΤΟΠΛΕΡ | 0,6700 | -1,47 % | 4.140 | 5,88 % |
| ΝΑΥΠ | 1,1950 | -2,05 % | 38.244 | 5,74 % |
| ΠΡΟΦ | 7,1100 | 0,99 % | 29.694 | 5,68 % |
| ΔΡΟΜΕ | 0,3870 | -2,03 % | 20.952 | 5,57 % |
FTSE & ΚΛΑΔΙΚΟΙ ΔΕΙΚΤΕΣ
| ΔΕΙΚΤΗΣ | ΤΙΜΗ | ΔΙΑΦ.% |
|---|