Συνεχης ενημερωση

AUTOHELLAS Α.Τ.Ε.Ε. (ΟΤΟΕΛ)

11,3800 €

-0,1200 (-1,04%)

Άνοιγμα 11,4000
Υψηλό 11,5000
Χαμηλό 11,2600

Όγκος 11.653
Τζίρος 132.409 €
Πράξεις 69

Ημ/νία	Κλείσιμο	ΜΕΤ.%	Άνοιγμα	Υψηλό	Χαμηλό	Όγκος	Τζίρος
20/1/2016	2,2870	-1,68%	2,5580	2,5580	2,2420	1.863	,00
19/1/2016	2,3260	3,42%	2,2350	2,3260	2,2350	1.323	,00
18/1/2016	2,2490	0,72%	2,2440	2,2490	2,2200	17.905	,00
15/1/2016	2,2330	-9,60%	2,2640	2,2760	2,2330	32.690	,00
14/1/2016	2,4700	9,92%	2,2780	2,4700	2,2530	2.245	,00
13/1/2016	2,2470	-1,88%	2,2470	2,2470	2,2470	4	,00
12/1/2016	2,2900	0,00%	2,2900	2,2900	2,2900		,00
11/1/2016	2,2900	-6,42%	2,2120	2,2900	2,2120	44	,00
08/1/2016	2,4470	0,00%	2,4470	2,4470	2,4470		,00
07/1/2016	2,4470	0,00%	2,4470	2,4470	2,4470		,00
05/1/2016	2,4470	0,00%	2,4470	2,4470	2,4470		,00
04/1/2016	2,4470	2,86%	2,4470	2,4470	2,4470	457	,00
31/12/2015	2,3790	-1,82%	2,4230	2,4230	2,3790	448	,00
30/12/2015	2,4230	0,00%	2,4720	2,4720	2,4230	141	,00
29/12/2015	2,4230	-1,54%	2,4220	2,4230	2,4220	18	,00
28/12/2015	2,4610	-4,65%	2,5810	2,5810	2,4610	101	,00
23/12/2015	2,5810	-0,88%	2,5030	2,5810	2,4230	1.415	,00
22/12/2015	2,6040	7,51%	2,4810	2,6630	2,4810	9.227	,00
21/12/2015	2,4220	-6,67%	2,5030	2,5030	2,4220	321	,00
18/12/2015	2,5950	9,08%	2,3670	2,5950	2,3670	193	,00
17/12/2015	2,3790	7,16%	2,3790	2,3900	2,3790	7.263	,00
16/12/2015	2,2200	-4,27%	2,2200	2,2200	2,2200	83	,00
15/12/2015	2,3190	-1,07%	2,2990	2,3310	2,2760	2.193	,00
14/12/2015	2,3440	0,00%	2,3440	2,3440	2,3440		,00
11/12/2015	2,3440	-1,92%	2,1500	2,3440	2,1500	123	,00
10/12/2015	2,3900	-6,68%	2,3050	2,3900	2,3050	114	,00
09/12/2015	2,5610	0,00%	2,5610	2,5610	2,5610		,00
08/12/2015	2,5610	0,00%	2,5490	2,5610	2,5490	163	,00
07/12/2015	2,5610	0,00%	2,5610	2,5610	2,5610		,00
04/12/2015	2,5610	-9,98%	2,5610	2,5610	2,5610	760	,00
03/12/2015	2,8450	0,00%	2,8450	2,8450	2,8450		,00
02/12/2015	2,8450	0,00%	2,8450	2,8450	2,8450		,00
01/12/2015	2,8450	9,63%	2,6170	2,8450	2,6170	1.011	,00
30/11/2015	2,5950	0,00%	2,5950	2,5950	2,5950		,00
27/11/2015	2,5950	0,00%	2,5950	2,8540	2,5950	2.531	,00
26/11/2015	2,5950	0,00%	2,5950	2,5950	2,5950		,00
25/11/2015	2,5950	-1,70%	2,6400	2,6400	2,5950	2.329	,00
24/11/2015	2,6400	-0,23%	2,6420	2,6420	2,6400	830	,00
23/11/2015	2,6460	0,34%	2,6400	2,6860	2,6400	7.333	,00
20/11/2015	2,6370	0,76%	2,6170	2,6400	2,5050	4.570	,00
19/11/2015	2,6170	3,60%	2,5140	2,6170	2,5140	1.318	,00
18/11/2015	2,5260	6,18%	2,2990	2,5260	2,2990	2.052	,00
17/11/2015	2,3790	-9,09%	2,3670	2,3790	2,3670	53	,00
16/11/2015	2,6170	0,00%	2,6170	2,6170	2,6170		,00
13/11/2015	2,6170	0,00%	2,6170	2,6170	2,6170		,00
12/11/2015	2,6170	0,00%	2,6170	2,6170	2,6170	57	,00
11/11/2015	2,6170	0,00%	2,6170	2,6170	2,6170		,00
10/11/2015	2,6170	0,00%	2,6160	2,6170	2,6160	791	,00
09/11/2015	2,6170	0,00%	2,6170	2,6170	2,6170	220	,00
06/11/2015	2,6170	1,75%	2,6170	2,6170	2,6170	1.142	,00
05/11/2015	2,5720	0,00%	2,5720	2,5720	2,5720		,00
04/11/2015	2,5720	0,00%	2,5750	2,5750	2,5720	3.954	,00
03/11/2015	2,5720	-0,46%	2,5720	2,5720	2,5720	2.342	,00
02/11/2015	2,5840	0,31%	2,5720	2,5840	2,5720	835	,00
30/10/2015	2,5760	2,92%	2,5720	2,5950	2,5720	11.841	,00
29/10/2015	2,5030	0,00%	2,5030	2,5030	2,5030		,00
27/10/2015	2,5030	0,00%	2,5030	2,5030	2,5030		,00
26/10/2015	2,5030	0,00%	2,5030	2,5030	2,5030	1.929	,00
23/10/2015	2,5030	0,00%	2,5030	2,5030	2,5030	1.318	,00
22/10/2015	2,5030	0,00%	2,5030	2,5030	2,5030		,00
21/10/2015	2,5030	-5,19%	2,5030	2,5030	2,2990	1.555	,00
20/10/2015	2,6400	0,00%	2,6400	2,6400	2,6400	26.477	,00
19/10/2015	2,6400	9,95%	2,2760	2,6400	2,2760	444	,00
16/10/2015	2,4010	0,00%	2,4010	2,4010	2,4010		,00
15/10/2015	2,4010	-0,46%	2,4010	2,4010	2,4010	580	,00
14/10/2015	2,4120	-3,64%	2,2760	2,4580	2,2760	114	,00
13/10/2015	2,5030	0,00%	2,5030	2,5030	2,5030		,00
12/10/2015	2,5030	4,73%	2,5030	2,5030	2,5030	4	,00
09/10/2015	2,3900	0,00%	2,3900	2,3900	2,3900		,00
08/10/2015	2,3900	15,40%	2,3900	2,3900	2,3900	44	,00
07/10/2015	2,0710	-17,26%	2,0710	2,0710	2,0710	44	,00
06/10/2015	2,5030	0,00%	2,5030	2,5030	2,5030		,00
05/10/2015	2,5030	0,00%	2,5030	2,5030	2,3900	3.326	,00
02/10/2015	2,5030	0,00%	2,3900	2,5030	2,3900	136	,00
01/10/2015	2,5030	0,00%	2,5030	2,5030	2,5030		,00
30/9/2015	2,5030	0,00%	2,5030	2,5030	2,5030		,00
29/9/2015	2,5030	0,00%	2,5030	2,5030	2,5030		,00
28/9/2015	2,5030	0,00%	2,5030	2,5030	2,5030		,00
25/9/2015	2,5030	0,00%	2,5030	2,5030	2,5030	44	,00
24/9/2015	2,5030	-3,47%	2,5030	2,5030	2,5030	1.318	,00
23/9/2015	2,5930	-0,50%	2,5950	2,5950	2,5900	2.636	,00
22/9/2015	2,6060	0,00%	2,6060	2,6060	2,6060		,00
21/9/2015	2,6060	0,00%	2,6060	2,6060	2,6060		,00
18/9/2015	2,6060	9,04%	2,6060	2,6060	2,6060	22	,00
17/9/2015	2,3900	-7,08%	2,3900	2,3900	2,3900	97	,00
16/9/2015	2,5720	-1,72%	2,5720	2,5720	2,5720	4	,00
15/9/2015	2,6170	9,50%	2,3900	2,6170	2,3900	67.542	,00
14/9/2015	2,3900	5,01%	2,3900	2,3900	2,3900	44	,00
11/9/2015	2,2760	1,93%	2,2760	2,2760	2,2760	2.197	,00
10/9/2015	2,2330	0,00%	2,2330	2,2330	2,2330	65.907	,00
09/9/2015	2,2330	-8,30%	2,3900	2,3900	2,2330	101	,00
08/9/2015	2,4350	0,00%	2,4350	2,4350	2,4350		,00
07/9/2015	2,4350	9,68%	2,4350	2,4350	2,4350	22	,00
04/9/2015	2,2200	-6,21%	2,2200	2,2200	2,2200	4.394	,00
03/9/2015	2,3670	0,00%	2,3670	2,3670	2,3670		,00
02/9/2015	2,3670	0,00%	2,3670	2,3670	2,3670		,00
01/9/2015	2,3670	0,00%	2,3670	2,3670	2,3670		,00
31/8/2015	2,3670	0,98%	2,3670	2,3670	2,3670	123	,00
28/8/2015	2,3440	9,58%	2,3440	2,3440	2,3440	154	,00
27/8/2015	2,1390	-8,32%	2,1170	2,1390	2,1170	145	,00
26/8/2015	2,3330	-1,60%	2,2990	2,3330	2,2530	641	,00
25/8/2015	2,3710	0,00%	2,3710	2,3710	2,3710		,00
24/8/2015	2,3710	0,00%	2,3710	2,3710	2,3710		,00
21/8/2015	2,3710	0,00%	2,3710	2,3710	2,3710		,00
20/8/2015	2,3710	-9,26%	2,3710	2,3710	2,3710	22	,00
19/8/2015	2,6130	-4,25%	2,6170	2,6170	2,5720	11.358	,00
18/8/2015	2,7290	7,06%	2,7310	2,7310	2,7290	593	,00
17/8/2015	2,5490	0,00%	2,5490	2,5490	2,5490	88	,00
14/8/2015	2,5490	-2,19%	2,5490	2,5490	2,5490	352	,00
13/8/2015	2,6060	0,00%	2,6060	2,6060	2,6060		,00
12/8/2015	2,6060	0,00%	2,6060	2,6060	2,6060		,00
11/8/2015	2,6060	0,00%	2,6060	2,6060	2,6060		,00
10/8/2015	2,6060	0,00%	2,6060	2,6060	2,6060		,00
07/8/2015	2,6060	0,08%	2,6040	2,6060	2,6040	3.172	,00
06/8/2015	2,6040	10,01%	2,3670	2,6040	2,3670	180	,00
05/8/2015	2,3670	0,00%	2,3700	2,3700	2,3670	286	,00
04/8/2015	2,3670	0,47%	2,3670	2,3700	2,3670	1.507	,00
03/8/2015	2,3560	-9,97%	2,3560	2,3560	2,3560	132	,00
26/6/2015	2,6170	0,00%	2,6170	2,6170	2,6170		,00
25/6/2015	2,6170	0,00%	2,6170	2,6170	2,6170		,00
24/6/2015	2,6170	0,00%	2,6170	2,6170	2,6170		,00
23/6/2015	2,6170	3,03%	2,5950	2,6170	2,5950	7.030	,00
22/6/2015	2,5400	0,00%	2,5400	2,5400	2,5400		,00
19/6/2015	2,5400	0,00%	2,5400	2,5400	2,5400		,00
18/6/2015	2,5400	-1,36%	2,5050	2,5720	2,5030	18.498	,00
17/6/2015	2,5750	0,00%	2,5750	2,5750	2,5750		,00
16/6/2015	2,5750	0,00%	2,5750	2,5750	2,5750		,00
15/6/2015	2,5750	-1,60%	2,6170	2,6170	2,5750	1.441	,00
12/6/2015	2,6170	0,04%	2,5030	2,6280	2,5030	22.365	,00
11/6/2015	2,6160	-0,04%	2,7070	2,7070	2,6160	2.610	,00
10/6/2015	2,6170	0,00%	2,6170	2,6170	2,6170		,00
09/6/2015	2,6170	4,47%	2,6370	2,7540	2,6170	1.982	,00
08/6/2015	2,5050	-5,11%	2,5050	2,5050	2,5050	88	,00
05/6/2015	2,6400	-9,31%	2,6220	2,6860	2,6220	6.498	,00
04/6/2015	2,9110	-0,17%	3,1410	3,1410	2,9110	105	,00
03/6/2015	2,9160	2,50%	2,9160	2,9160	2,9160	1.142	,00
02/6/2015	2,8450	8,71%	2,7310	2,8450	2,7310	1.538	,00
29/5/2015	2,6170	4,55%	2,5030	2,6170	2,4700	15.638	,00
28/5/2015	2,5030	0,00%	2,5030	2,5030	2,5030	3.001	,00
27/5/2015	2,5030	0,00%	2,5030	2,5030	2,5030	2.693	,00
26/5/2015	2,5030	0,00%	2,5030	2,5030	2,5030	1.002	,00
25/5/2015	2,5030	-0,28%	2,5030	2,5030	2,5030	10.853	,00
22/5/2015	2,5100	0,00%	2,5100	2,5100	2,5100		,00
21/5/2015	2,5100	0,20%	2,5100	2,5100	2,5030	1.595	,00
20/5/2015	2,5050	-5,83%	2,6630	2,6880	2,5030	10.598	,00
19/5/2015	2,6600	1,64%	2,5050	2,7080	2,5030	26.424	,00
18/5/2015	2,6170	0,00%	2,6170	2,6170	2,6170	224	,00
15/5/2015	2,6170	3,89%	2,5840	2,6460	2,5840	4.614	,00
14/5/2015	2,5190	0,64%	2,4610	2,5230	2,4610	9.706	,00
13/5/2015	2,5030	0,00%	2,5030	2,5050	2,3900	48.763	,00
12/5/2015	2,5030	5,75%	2,4810	2,5030	2,4810	747	,00
11/5/2015	2,3670	0,00%	2,3670	2,3670	2,3670		,00
08/5/2015	2,3670	0,00%	2,3670	2,3670	2,3670		,00
07/5/2015	2,3670	1,98%	2,3670	2,3670	2,3670	602	,00
06/5/2015	2,3210	-1,94%	2,3210	2,3210	2,3210	145	,00
05/5/2015	2,3670	0,00%	2,3670	2,3790	2,3670	817	,00
04/5/2015	2,3670	0,00%	2,3790	2,3790	2,3670	5.725	,00
30/4/2015	2,3670	0,00%	2,3710	2,3710	2,3670	17.575	,00
29/4/2015	2,3670	-9,55%	2,3670	2,3670	2,3670	879	,00
28/4/2015	2,6170	5,95%	2,4700	2,6170	2,4700	439	,00
27/4/2015	2,4700	1,44%	2,4700	2,4700	2,4700	483	,00
24/4/2015	2,4350	2,87%	2,3670	2,4990	2,3670	830	,00
23/4/2015	2,3670	0,00%	2,3670	2,3670	2,3670	409	,00
22/4/2015	2,3670	-1,50%	2,3670	2,3700	2,3670	4.394	,00
21/4/2015	2,4030	1,52%	2,4580	2,4700	2,3670	5.870	,00
20/4/2015	2,3670	0,00%	2,3670	2,4700	2,3670	20.572	,00
17/4/2015	2,3670	-0,13%	2,3710	2,3900	2,3670	9.732	,00
16/4/2015	2,3700	0,00%	2,3700	2,3700	2,3700	1.639	,00
15/4/2015	2,3700	1,50%	2,3670	2,3710	2,3670	29.430	,00
14/4/2015	2,3350	-3,19%	2,3350	2,3350	2,3350	1.309	,00
09/4/2015	2,4120	3,30%	2,3330	2,4120	2,3330	461	,00
08/4/2015	2,3350	0,00%	2,3440	2,3440	2,3350	453	,00
07/4/2015	2,3350	0,00%	2,3350	2,3350	2,3350		,00
02/4/2015	2,3350	0,09%	2,3330	2,3380	2,3330	9.622	,00
01/4/2015	2,3330	-4,66%	2,3330	2,3330	2,3330	26	,00
31/3/2015	2,4470	4,89%	2,3330	2,4470	2,3330	747	,00
30/3/2015	2,3330	1,83%	2,3330	2,3330	2,3330	879	,00
27/3/2015	2,2910	0,66%	2,2820	2,2910	2,2810	549	,00
26/3/2015	2,2760	-6,61%	2,2760	2,3900	2,2760	13.889	,00
24/3/2015	2,4370	0,00%	2,4350	2,4370	2,4350	4.394	,00
23/3/2015	2,4370	0,08%	2,4350	2,4470	2,4320	9.737	,00
20/3/2015	2,4350	8,75%	2,4350	2,4350	2,4350	308	,00
19/3/2015	2,2390	0,18%	2,2420	2,2420	2,2390	299	,00
18/3/2015	2,2350	-3,71%	2,2760	2,2760	2,2200	3.515	,00
17/3/2015	2,3210	-4,21%	2,4580	2,4580	2,3190	27.514	,00
16/3/2015	2,4230	3,37%	2,3900	2,4230	2,3900	1.758	,00
13/3/2015	2,3440	4,88%	2,3440	2,3510	2,3440	17.096	,00
12/3/2015	2,2350	0,00%	2,2350	2,2350	2,2350		,00
11/3/2015	2,2350	-0,80%	2,2330	2,2990	2,2330	4.262	,00
10/3/2015	2,2530	0,49%	2,2690	2,2690	2,2330	1.191	,00
09/3/2015	2,2420	-0,97%	2,2200	2,2500	2,2080	12.435	,00
06/3/2015	2,2640	0,00%	2,2640	2,2640	2,2640		,00
05/3/2015	2,2640	0,49%	2,2530	2,2740	2,2090	1.722	,00
04/3/2015	2,2530	-0,71%	2,2330	2,2530	2,2300	2.654	,00
03/3/2015	2,2690	7,08%	2,1760	2,2690	2,1760	3.005	,00
02/3/2015	2,1190	-4,03%	2,2080	2,2080	2,1190	21.191	,00
27/2/2015	2,2080	0,00%	2,2080	2,2080	2,2080		,00
26/2/2015	2,2080	-2,08%	2,0560	2,2080	2,0560	110	,00
25/2/2015	2,2550	-0,31%	2,1620	2,2550	2,1390	9.060	,00
24/2/2015	2,2620	1,48%	2,0300	2,2640	2,0300	953	,00
20/2/2015	2,2290	1,18%	2,0300	2,2290	2,0300	35	,00
19/2/2015	2,2030	0,00%	2,2030	2,2030	2,2030		,00
18/2/2015	2,2030	-0,23%	2,0050	2,2030	2,0050	62	,00
17/2/2015	2,2080	-0,81%	2,2080	2,2080	2,2080	879	,00
16/2/2015	2,2260	0,00%	2,2260	2,2260	2,2260		,00
13/2/2015	2,2260	1,37%	2,1170	2,2260	2,1170	1.107	,00
12/2/2015	2,1960	3,73%	2,1390	2,1960	2,1390	1.186	,00
11/2/2015	2,1170	0,00%	2,1170	2,1170	2,1170		,00
10/2/2015	2,1170	0,00%	2,0480	2,1170	2,0480	40	,00
09/2/2015	2,1170	-1,44%	2,0480	2,1170	2,0480	220	,00
06/2/2015	2,1480	6,02%	2,1260	2,1800	2,0530	105	,00
05/2/2015	2,0260	-4,30%	2,0480	2,0480	2,0030	23.314	,00
04/2/2015	2,1170	1,53%	2,0850	2,1600	2,0850	8.638	,00
03/2/2015	2,0850	6,11%	2,0030	2,1390	2,0030	1.591	,00
02/2/2015	1,9650	1,60%	1,9570	2,0480	1,9480	6.033	,00
30/1/2015	1,9340	-5,70%	2,0480	2,0480	1,9340	20.049	,00
29/1/2015	2,0510	3,80%	2,0480	2,0530	2,0480	1.916	,00
28/1/2015	1,9760	-6,66%	2,0480	2,0960	1,9340	96.023	,00
27/1/2015	2,1170	-2,08%	2,1850	2,1850	2,1170	15.181	,00
26/1/2015	2,1620	0,32%	2,1500	2,1620	2,1500	1.002	,00
23/1/2015	2,1550	0,09%	2,0530	2,1620	2,0530	43.617	,00
22/1/2015	2,1530	1,17%	2,1530	2,1530	2,0940	1.204	,00
21/1/2015	2,1280	1,53%	2,1280	2,1280	2,0940	9.978	,00
20/1/2015	2,0960	2,80%	2,0260	2,1390	2,0260	157.352	,00
19/1/2015	2,0390	-0,24%	2,0390	2,0390	2,0390	901	,00
16/1/2015	2,0440	2,05%	2,0030	2,0480	2,0030	28.990	,00
15/1/2015	2,0030	0,91%	1,9820	2,0030	1,9820	264	,00
14/1/2015	1,9850	0,56%	1,9800	1,9850	1,9800	28.863	,00
13/1/2015	1,9740	-0,30%	1,9800	1,9850	1,9570	21.987	,00
12/1/2015	1,9800	1,02%	1,9570	1,9800	1,9570	198	,00
09/1/2015	1,9600	0,15%	1,9600	1,9600	1,9600	879	,00
08/1/2015	1,9570	1,19%	1,8890	1,9570	1,8890	36.855	,00
07/1/2015	1,9340	0,00%	1,9340	1,9340	1,9340	13.181	,00
05/1/2015	1,9340	-8,43%	1,9390	1,9390	1,9340	782	,00
02/1/2015	2,1120	0,00%	2,1120	2,1120	2,1120		,00
31/12/2014	2,1120	3,13%	2,0480	2,1120	2,0480	6.301	,00
30/12/2014	2,0480	9,64%	1,8680	2,0480	1,8680	444	,00
29/12/2014	1,8680	-1,68%	1,8780	1,8800	1,8540	97.525	,00
23/12/2014	1,9000	1,06%	1,9000	1,9100	1,8960	45.907	,00
22/12/2014	1,8800	-0,16%	1,9760	1,9760	1,8800	44	,00
19/12/2014	1,8830	1,73%	1,8830	1,8830	1,8800	30.757	,00
18/12/2014	1,8510	-2,27%	1,8780	1,9070	1,8510	35.441	,00
17/12/2014	1,8940	1,07%	1,8740	1,9240	1,8740	83.962	,00
16/12/2014	1,8740	0,00%	1,8660	1,9000	1,8660	98.048	,00
15/12/2014	1,8740	1,41%	1,8440	1,8780	1,8340	18.595	,00
12/12/2014	1,8480	-1,23%	1,8780	1,8780	1,8440	31.165	,00
11/12/2014	1,8710	-2,14%	1,9120	1,9460	1,8660	39.650	,00
10/12/2014	1,9120	-3,24%	1,9160	1,9240	1,9120	82.208	,00
09/12/2014	1,9760	-2,95%	1,9120	1,9760	1,9120	545.739	,00
08/12/2014	2,0360	0,05%	1,9960	2,0440	1,9960	92.442	,00
05/12/2014	2,0350	1,60%	2,0120	2,0410	2,0120	22.281	,00
04/12/2014	2,0030	-2,01%	2,0440	2,0440	2,0030	7.206	,00
03/12/2014	2,0440	2,77%	1,9800	2,0440	1,9800	9.908	,00
02/12/2014	1,9890	0,45%	1,9890	1,9890	1,9890	110	,00
01/12/2014	1,9800	0,15%	1,9800	1,9920	1,9800	86.866	,00
28/11/2014	1,9770	2,75%	1,9330	1,9800	1,9250	5.075	,00
27/11/2014	1,9240	-2,38%	1,9140	1,9240	1,9120	44.395	,00
26/11/2014	1,9710	-0,45%	1,9000	1,9710	1,9000	26.504	,00
25/11/2014	1,9800	2,91%	1,9120	1,9800	1,9030	453	,00
24/11/2014	1,9240	-2,14%	1,9890	1,9890	1,9240	7.781	,00
21/11/2014	1,9660	1,65%	1,9420	1,9660	1,9250	7.562	,00
20/11/2014	1,9340	-0,15%	1,9440	1,9460	1,9250	3.612	,00
19/11/2014	1,9370	3,31%	1,8780	1,9370	1,8780	19.904	,00
18/11/2014	1,8750	-3,00%	1,8800	1,9070	1,8660	32.022	,00
17/11/2014	1,9330	-0,57%	1,8780	1,9330	1,8460	4.842	,00
14/11/2014	1,9440	2,53%	1,8780	1,9440	1,8780	448	,00
13/11/2014	1,8960	2,71%	1,8780	1,9100	1,8780	7.074	,00
12/11/2014	1,8460	-2,84%	1,8300	1,8660	1,8300	10.347	,00
11/11/2014	1,9000	1,39%	1,8660	1,9000	1,8240	24.614	,00
10/11/2014	1,8740	-2,60%	1,8780	1,8780	1,8660	10.774	,00
07/11/2014	1,9240	0,52%	1,8830	1,9240	1,8780	5.352	,00
06/11/2014	1,9140	-0,10%	1,9140	1,9160	1,8980	6.323	,00
05/11/2014	1,9160	1,43%	1,8890	1,9160	1,8780	6.525	,00
04/11/2014	1,8890	0,80%	1,8940	1,8940	1,8890	2.856	,00
03/11/2014	1,8740	4,52%	1,8210	1,8980	1,8210	8.089	,00
31/10/2014	1,7930	6,73%	1,7070	1,8210	1,7070	7.013	,00
30/10/2014	1,6800	-1,58%	1,6610	1,6840	1,6390	14.113	,00
29/10/2014	1,7070	-1,67%	1,7070	1,7070	1,7070	9.135	,00
27/10/2014	1,7360	-0,29%	1,7180	1,7360	1,7070	8.906	,00
24/10/2014	1,7410	0,00%	1,7410	1,7410	1,7360	12.887	,00
23/10/2014	1,7410	0,00%	1,7220	1,7410	1,7070	6.569	,00
22/10/2014	1,7410	0,12%	1,7120	1,7410	1,7090	6.951	,00
21/10/2014	1,7390	1,87%	1,7020	1,7390	1,6840	16.732	,00
20/10/2014	1,7070	0,89%	1,6600	1,7070	1,6600	1.120	,00
17/10/2014	1,6920	6,21%	1,5930	1,7010	1,5930	6.222	,00
16/10/2014	1,5930	-5,07%	1,6780	1,6780	1,5700	101.664	,00
15/10/2014	1,6780	-4,11%	1,7300	1,7500	1,6610	44.672	,00
14/10/2014	1,7500	-5,10%	1,8010	1,8010	1,7070	34.202	,00
13/10/2014	1,8440	2,39%	1,8010	1,8530	1,8010	5.193	,00
10/10/2014	1,8010	-0,50%	1,7800	1,8020	1,7520	16.899	,00
09/10/2014	1,8100	-0,49%	1,7750	1,8100	1,7750	11.635	,00
08/10/2014	1,8190	-0,11%	1,8390	1,8390	1,7750	18.199	,00
07/10/2014	1,8210	-4,06%	1,8440	1,8440	1,7980	34.065	,00
06/10/2014	1,8980	1,82%	1,8540	1,8980	1,8440	7.136	,00
03/10/2014	1,8640	-0,75%	1,8780	1,8780	1,8440	12.848	,00
02/10/2014	1,8780	-1,78%	1,8780	1,9000	1,8780	1.446	,00
01/10/2014	1,9120	0,10%	1,9270	1,9330	1,8660	8.203	,00
30/9/2014	1,9100	-1,19%	1,9120	1,9120	1,8660	19.522	,00
29/9/2014	1,9330	-4,02%	1,9460	1,9460	1,8440	20.677	,00
26/9/2014	2,0140	0,00%	2,0070	2,0140	2,0030	7.272	,00

ΑΝΟΔΙΚΕΣ / ΠΤΩΤΙΚΕΣ ΜΕΤΟΧΕΣ

ΣΥΜΒΟΛΟ	ΤΙΜΗ	ΜΕΤ.%	ΔΙΑΦ.	ΟΓΚΟΣ
ΜΙΝ	0,6280	14,18 %	0,0780	2.043
ΚΕΚΡ	2,2000	13,40 %	0,2600	58.520
ΝΤΟΠΛΕΡ	0,6800	7,94 %	0,0500	4.530
ΑΤΕΚ	1,3500	3,85 %	0,0500	4.704
ΣΠΙ	0,6640	3,43 %	0,0220	9.109
OPTIMA	8,0000	3,09 %	0,2400	299.391
ΠΡΟΦ	7,0400	3,07 %	0,2100	33.155
ΝΑΥΠ	1,2200	2,95 %	0,0350	5.314
ΦΟΥΝΤΛ	0,7920	2,59 %	0,0200	10.599
ΕΛΧΑ	2,6500	2,51 %	0,0650	300.562

ΣΥΜΒΟΛΟ	ΤΙΜΗ	ΜΕΤ.%	ΔΙΑΦ.	ΟΓΚΟΣ
ΚΟΥΕΣ	7,1700	-2,32 %	-0,1700	50.213
ΙΑΤΡ	2,0300	-1,93 %	-0,0400	6.064
ΑΒΕ	0,5140	-1,91 %	-0,0100	40.671
ΑΣΤΑΚ	7,4000	-1,86 %	-0,1400	3.090
DIMAND	9,8000	-1,80 %	-0,1800	25.916
ΤΖΚΑ	1,3900	-1,77 %	-0,0250	15.492
TITC	36,1500	-1,50 %	-0,5500	47.388
ΕΛΛ	15,0000	-1,32 %	-0,2000	1.371
MTLN	51,5500	-1,15 %	-0,6000	275.652
ACAG	5,2200	-1,14 %	-0,0600	20.205

ΣΥΜΒΟΛΟ	ΤΙΜΗ	ΜΕΤ.%	ΔΙΑΦ.	ΤΖΙΡΟΣ
ΕΤΕ	11,9600	0,55 %	0,0650	47.940.329
ΕΥΡΩΒ	3,1380	-0,13 %	-0,0040	36.796.705
ΠΕΙΡ	6,8280	-0,03 %	-0,0020	34.253.862
ΑΛΦΑ	3,4850	-0,94 %	-0,0330	25.547.020
MTLN	51,5500	-1,15 %	-0,6000	14.334.661
AKTR	7,7800	-0,13 %	-0,0100	8.329.156
BOCHGR	7,4600	0,00 %	0,0000	8.083.417
ΟΠΑΠ	18,9000	0,16 %	0,0300	7.952.392
ΕΛΠΕ	8,1400	0,68 %	0,0550	4.552.673
ΜΠΕΛΑ	31,9400	1,91 %	0,6000	4.190.324

ΣΥΜΒΟΛΟ	ΤΙΜΗ	ΜΕΤ.%	ΟΓΚΟΣ	ΤΖΙΡΟΣ
ΕΥΡΩΒ	3,1380	-0,13 %	11.723.026	36,80εκ.
ΑΛΦΑ	3,4850	-0,94 %	7.286.455	25,55εκ.
ΠΕΙΡ	6,8280	-0,03 %	4.989.990	34,25εκ.
ΕΤΕ	11,9600	0,55 %	4.020.152	47,94εκ.
ΙΝΛΟΤ	1,2240	1,16 %	3.218.549	3,92εκ.
AKTR	7,7800	-0,13 %	1.084.160	8,33εκ.
BOCHGR	7,4600	0,00 %	1.081.531	8,08εκ.
ΦΒΜΕΖΖ	0,0627	-0,32 %	799.794	50.177
ΕΛΠΕ	8,1400	0,68 %	556.149	4,55εκ.
ΚΑΙΡΟΜΕΖ	0,4200	-0,59 %	540.016	228,6χιλ.

ΣΥΜΒΟΛΟ	ΤΙΜΗ	ΜΕΤ.%	ΟΓΚΟΣ	ΕΜΠΟΡ.
ΚΥΡΙΟ	2,2700	-0,44 %	67.512	0,89 %
ΙΝΛΟΤ	1,2240	1,16 %	3.218.549	0,53 %
ΕΧΑΕ	6,9500	-0,43 %	320.872	0,53 %
AKTR	7,7800	-0,13 %	1.084.160	0,53 %
ΤΖΚΑ	1,3900	-1,77 %	15.492	0,51 %
ΕΤΕ	11,9600	0,55 %	4.020.152	0,44 %
ΠΕΙΡ	6,8280	-0,03 %	4.989.990	0,40 %
AEM	6,1200	-0,81 %	210.785	0,36 %
EIS	1,2920	1,73 %	54.130	0,35 %
ΕΥΡΩΒ	3,1380	-0,13 %	11.723.026	0,32 %

ΣΥΜΒΟΛΟ	ΤΙΜΗ	ΜΕΤ.%	ΟΓΚΟΣ	ΔΙΑΚ.
ΧΑΙΔΕ	0,9950	-0,50 %	2.875	20,00 %
ΚΕΚΡ	2,2000	13,40 %	58.520	14,43 %
ΠΑΙΡ	1,0900	1,40 %	9.130	12,09 %
ΚΥΡΙΟ	2,2700	-0,44 %	67.512	10,09 %
ΑΤΕΚ	1,3500	3,85 %	4.704	10,00 %
ΛΑΝΑΚ	1,4100	-0,70 %	599	7,75 %
ΑΚΡΙΤ	1,0800	1,89 %	970	7,55 %
ΣΠΙ	0,6640	3,43 %	9.109	7,48 %
ΛΟΓΟΣ	1,9100	-0,52 %	990	6,25 %
ΣΑΝΜΕΖΖ	0,2150	1,65 %	149.143	5,91 %

FTSE & ΚΛΑΔΙΚΟΙ ΔΕΙΚΤΕΣ

ΔΕΙΚΤΗΣ	ΤΙΜΗ	ΔΙΑΦ.%