| ΣΥΜΒΟΛΟ | ΤΙΜΗ | ΜΕΤ.% | ΔΙΑΦ. | ΟΓΚΟΣ |
|---|---|---|---|---|
| ΚΟΥΕΣ | 7,1700 | -2,32 % | -0,1700 | 50.213 |
| ΙΑΤΡ | 2,0300 | -1,93 % | -0,0400 | 6.064 |
| ΑΒΕ | 0,5140 | -1,91 % | -0,0100 | 40.671 |
| ΑΣΤΑΚ | 7,4000 | -1,86 % | -0,1400 | 3.090 |
| DIMAND | 9,8000 | -1,80 % | -0,1800 | 25.916 |
| ΤΖΚΑ | 1,3900 | -1,77 % | -0,0250 | 15.492 |
| TITC | 36,1500 | -1,50 % | -0,5500 | 47.388 |
| ΕΛΛ | 15,0000 | -1,32 % | -0,2000 | 1.371 |
| MTLN | 51,5500 | -1,15 % | -0,6000 | 275.652 |
| ACAG | 5,2200 | -1,14 % | -0,0600 | 20.205 |
Συνεχης ενημερωση
Ο.Τ.Ε. Α.Ε. (ΟΤΕ)
16,2000 €
0,0200 (0,12%)
- Άνοιγμα 16,1800
- Υψηλό 16,3000
- Χαμηλό 16,1100
- Όγκος 249.079
- Τζίρος 4.044.744 €
- Πράξεις 1.266
| Ημ/νία | Κλείσιμο | ΜΕΤ.% | Άνοιγμα | Υψηλό | Χαμηλό | Όγκος | Τζίρος |
|---|---|---|---|---|---|---|---|
| 31/3/2017 | 8,8000 | -2,76% | 8,9300 | 9,0000 | 8,8000 | 651.985 | 5.794.090,00 |
| 30/3/2017 | 9,0500 | 1,23% | 8,8800 | 9,1000 | 8,8800 | 739.597 | 6.685.301,00 |
| 29/3/2017 | 8,9400 | 0,79% | 8,8500 | 9,0100 | 8,8200 | 480.301 | 4.276.152,00 |
| 28/3/2017 | 8,8700 | 2,42% | 8,7400 | 8,8800 | 8,7100 | 668.900 | 5.892.562,00 |
| 27/3/2017 | 8,6600 | 0,12% | 8,6500 | 8,7600 | 8,6500 | 211.683 | 1.841.963,00 |
| 24/3/2017 | 8,6500 | -1,37% | 8,6600 | 8,7600 | 8,6500 | 280.808 | 2.439.478,00 |
| 23/3/2017 | 8,7700 | 0,80% | 8,6500 | 8,8400 | 8,6500 | 396.728 | 3.477.655,00 |
| 22/3/2017 | 8,7000 | 0,46% | 8,5400 | 8,7300 | 8,4900 | 661.613 | 5.721.021,00 |
| 21/3/2017 | 8,6600 | -0,69% | 8,6500 | 8,7700 | 8,6000 | 290.194 | 2.519.722,00 |
| 20/3/2017 | 8,7200 | 0,00% | 8,7000 | 8,7500 | 8,6000 | 303.901 | 2.642.158,00 |
| 17/3/2017 | 8,7200 | 1,99% | 8,5500 | 8,7200 | 8,5300 | 563.582 | 4.859.519,00 |
| 16/3/2017 | 8,5500 | 1,18% | 8,5500 | 8,5900 | 8,4900 | 475.021 | 4.057.382,00 |
| 15/3/2017 | 8,4500 | -1,86% | 8,5700 | 8,6000 | 8,4500 | 361.743 | 3.078.683,00 |
| 14/3/2017 | 8,6100 | -1,60% | 8,6900 | 8,7500 | 8,5600 | 353.602 | 3.058.275,00 |
| 13/3/2017 | 8,7500 | 0,69% | 8,6900 | 8,7500 | 8,6500 | 225.901 | 1.970.456,00 |
| 10/3/2017 | 8,6900 | -0,11% | 8,7000 | 8,7700 | 8,6300 | 451.269 | 3.916.262,00 |
| 09/3/2017 | 8,7000 | -1,47% | 8,8200 | 8,8700 | 8,6900 | 748.222 | 6.553.638,00 |
| 08/3/2017 | 8,8300 | 0,57% | 8,7900 | 8,8600 | 8,7800 | 748.493 | 6.604.652,00 |
| 07/3/2017 | 8,7800 | 1,27% | 8,6200 | 8,8000 | 8,6200 | 490.686 | 4.284.995,00 |
| 06/3/2017 | 8,6700 | -0,34% | 8,6000 | 8,7400 | 8,6000 | 376.439 | 3.264.064,00 |
| 03/3/2017 | 8,7000 | 0,46% | 8,6000 | 8,7400 | 8,6000 | 494.894 | 4.299.797,00 |
| 02/3/2017 | 8,6600 | 1,17% | 8,6400 | 8,7800 | 8,6200 | 351.893 | 3.057.171,00 |
| 01/3/2017 | 8,5600 | 1,06% | 8,5200 | 8,6800 | 8,4800 | 261.970 | 2.251.005,00 |
| 28/2/2017 | 8,4700 | -0,59% | 8,5000 | 8,5600 | 8,3900 | 571.254 | 4.844.313,00 |
| 24/2/2017 | 8,5200 | -1,84% | 8,6600 | 8,6800 | 8,5100 | 242.254 | 2.077.257,00 |
| 23/2/2017 | 8,6800 | -1,14% | 8,7800 | 8,8500 | 8,6800 | 281.909 | 2.469.814,00 |
| 22/2/2017 | 8,7800 | 0,69% | 8,7500 | 8,8100 | 8,6700 | 731.826 | 6.408.385,00 |
| 21/2/2017 | 8,7200 | 3,44% | 8,5000 | 8,7200 | 8,4500 | 704.377 | 6.037.681,00 |
| 20/2/2017 | 8,4300 | 0,36% | 8,4500 | 8,5000 | 8,3500 | 497.914 | 4.196.815,00 |
| 17/2/2017 | 8,4000 | 0,00% | 8,4000 | 8,5000 | 8,3300 | 681.128 | 5.730.455,00 |
| 16/2/2017 | 8,4000 | -1,29% | 8,5100 | 8,5400 | 8,4000 | 148.776 | 1.257.022,00 |
| 15/2/2017 | 8,5100 | 0,24% | 8,4500 | 8,5200 | 8,3900 | 173.466 | 1.465.155,00 |
| 14/2/2017 | 8,4900 | -0,70% | 8,5400 | 8,5900 | 8,4700 | 343.058 | 2.931.631,00 |
| 13/2/2017 | 8,5500 | -0,58% | 8,5400 | 8,6400 | 8,4800 | 176.451 | 1.511.197,00 |
| 10/2/2017 | 8,6000 | 1,78% | 8,6600 | 8,6600 | 8,5200 | 822.401 | 7.059.542,00 |
| 09/2/2017 | 8,4500 | -1,52% | 8,5700 | 8,6400 | 8,3900 | 384.039 | 3.265.061,00 |
| 08/2/2017 | 8,5800 | -0,23% | 8,6000 | 8,6000 | 8,4900 | 379.688 | 3.239.667,00 |
| 07/2/2017 | 8,6000 | 1,30% | 8,4400 | 8,6800 | 8,4400 | 674.629 | 5.820.180,00 |
| 06/2/2017 | 8,4900 | -1,28% | 8,5200 | 8,5400 | 8,4800 | 132.775 | 1.128.654,00 |
| 03/2/2017 | 8,6000 | 1,18% | 8,6000 | 8,6000 | 8,4700 | 287.199 | 2.459.756,00 |
| 02/2/2017 | 8,5000 | -1,16% | 8,5900 | 8,6600 | 8,5000 | 745.643 | 6.415.273,00 |
| 01/2/2017 | 8,6000 | 2,02% | 8,5500 | 8,6000 | 8,4500 | 320.846 | 2.736.850,00 |
| 31/1/2017 | 8,4300 | -0,47% | 8,5000 | 8,5500 | 8,4300 | 550.974 | 4.661.802,32 |
| 30/1/2017 | 8,4700 | -3,42% | 8,7700 | 8,7700 | 8,3900 | 749.002 | 6.366.313,91 |
| 27/1/2017 | 8,7700 | -2,12% | 8,7700 | 8,8900 | 8,7000 | 439.944 | 3.873.103,82 |
| 26/1/2017 | 8,9600 | 1,13% | 8,9000 | 8,9600 | 8,8300 | 291.743 | 2.593.436,00 |
| 25/1/2017 | 8,8600 | -0,56% | 8,9100 | 8,9300 | 8,8200 | 790.118 | 7.019.274,94 |
| 24/1/2017 | 8,9100 | 1,25% | 8,7700 | 8,9100 | 8,7700 | 160.866 | 1.426.929,09 |
| 23/1/2017 | 8,8000 | -0,56% | 8,8600 | 8,8700 | 8,7800 | 343.343 | 3.032.173,48 |
| 20/1/2017 | 8,8500 | 0,57% | 8,8000 | 8,9300 | 8,6900 | 374.466 | 3.314.842,77 |
| 19/1/2017 | 8,8000 | -0,90% | 8,8300 | 8,8800 | 8,7400 | 490.774 | 4.315.232,50 |
| 18/1/2017 | 8,8800 | 2,19% | 8,6900 | 8,8800 | 8,6800 | 503.315 | 4.423.411,47 |
| 17/1/2017 | 8,6900 | -0,80% | 8,7800 | 8,8400 | 8,6900 | 524.576 | 4.619.283,13 |
| 16/1/2017 | 8,7600 | -1,35% | 8,8700 | 8,8700 | 8,7600 | 154.630 | 1.363.182,98 |
| 13/1/2017 | 8,8800 | -0,89% | 8,9200 | 8,9400 | 8,8300 | 334.701 | 2.974.353,00 |
| 12/1/2017 | 8,9600 | -0,78% | 9,0800 | 9,1400 | 8,9600 | 148.327 | 1.340.687,00 |
| 11/1/2017 | 9,0300 | -0,33% | 9,0600 | 9,1100 | 9,0300 | 127.619 | 1.156.692,00 |
| 10/1/2017 | 9,0600 | 0,67% | 8,9900 | 9,0800 | 8,9600 | 886.913 | 8.021.575,00 |
| 09/1/2017 | 9,0000 | 0,22% | 8,9800 | 9,0000 | 8,8900 | 654.672 | 5.852.278,00 |
| 05/1/2017 | 8,9800 | -0,22% | 9,1200 | 9,1200 | 8,8500 | 704.755 | 6.296.958,00 |
| 04/1/2017 | 9,0000 | 1,35% | 8,8800 | 9,0000 | 8,8800 | 286.534 | 2.569.414,00 |
| 03/1/2017 | 8,8800 | -1,33% | 9,0400 | 9,0400 | 8,8800 | 236.835 | 2.112.240,00 |
| 02/1/2017 | 9,0000 | 0,78% | 8,9300 | 9,0100 | 8,9300 | 49.299 | 442.467,00 |
| 30/12/2016 | 8,9300 | -0,56% | 8,9800 | 9,0000 | 8,8800 | 368.335 | 3.294.030,35 |
| 29/12/2016 | 8,9800 | 2,05% | 8,8500 | 8,9800 | 8,7000 | 114.795 | 1.017.712,17 |
| 28/12/2016 | 8,8000 | 1,73% | 8,6500 | 8,9100 | 8,6500 | 362.982 | 3.201.011,62 |
| 27/12/2016 | 8,6500 | -0,57% | 8,7600 | 8,7600 | 8,6500 | 115.294 | 1.001.566,38 |
| 23/12/2016 | 8,7000 | -0,91% | 8,6700 | 8,7600 | 8,6100 | 115.500 | 1.005.711,55 |
| 22/12/2016 | 8,7800 | 1,50% | 8,6500 | 8,7800 | 8,6000 | 818.821 | 7.113.465,07 |
| 21/12/2016 | 8,6500 | 1,05% | 8,6000 | 8,7700 | 8,6000 | 449.145 | 3.900.253,99 |
| 20/12/2016 | 8,5600 | -1,61% | 8,7000 | 8,8000 | 8,5500 | 770.925 | 6.652.497,13 |
| 19/12/2016 | 8,7000 | 0,46% | 8,6600 | 8,7000 | 8,5100 | 478.474 | 4.123.978,23 |
| 16/12/2016 | 8,6600 | -0,80% | 8,8500 | 8,8500 | 8,6600 | 710.773 | 6.180.521,15 |
| 15/12/2016 | 8,7300 | 0,58% | 8,6700 | 8,7300 | 8,5300 | 600.846 | 5.175.320,61 |
| 14/12/2016 | 8,6800 | -4,09% | 9,0500 | 9,0500 | 8,6200 | 438.562 | 3.834.869,57 |
| 13/12/2016 | 9,0500 | -1,63% | 9,0600 | 9,1700 | 8,9700 | 739.528 | 6.702.882,35 |
| 12/12/2016 | 9,2000 | 2,56% | 8,9200 | 9,2000 | 8,8200 | 1.073.410 | 9.607.656,45 |
| 09/12/2016 | 8,9700 | -0,11% | 8,9200 | 8,9700 | 8,7100 | 1.114.008 | 9.871.115,88 |
| 08/12/2016 | 8,9800 | 2,05% | 8,8000 | 8,9800 | 8,7800 | 733.102 | 6.531.265,74 |
| 07/12/2016 | 8,8000 | 0,00% | 8,8000 | 8,9900 | 8,7400 | 658.772 | 5.841.434,14 |
| 06/12/2016 | 8,8000 | 0,00% | 8,8100 | 8,8200 | 8,6500 | 240.225 | 2.103.748,02 |
| 05/12/2016 | 8,8000 | 0,00% | 8,7500 | 8,8700 | 8,6400 | 469.465 | 4.109.209,43 |
| 02/12/2016 | 8,8000 | 2,33% | 8,4900 | 9,0300 | 8,4900 | 1.182.165 | 10.345.449,96 |
| 01/12/2016 | 8,6000 | 0,00% | 8,7000 | 8,7200 | 8,4800 | 1.085.732 | 9.394.191,42 |
| 30/11/2016 | 8,6000 | 2,38% | 8,4200 | 8,6000 | 8,3600 | 1.053.757 | 8.987.081,14 |
| 29/11/2016 | 8,4000 | 2,31% | 8,2100 | 8,4200 | 8,1700 | 638.325 | 5.329.174,31 |
| 28/11/2016 | 8,2100 | -3,86% | 8,4900 | 8,4900 | 8,2100 | 323.766 | 2.691.769,83 |
| 25/11/2016 | 8,5400 | 0,71% | 8,4500 | 8,5400 | 8,3700 | 222.890 | 1.886.077,55 |
| 24/11/2016 | 8,4800 | -0,93% | 8,5000 | 8,5900 | 8,4200 | 372.701 | 3.171.107,30 |
| 23/11/2016 | 8,5600 | 1,42% | 8,4500 | 8,6000 | 8,4300 | 748.228 | 6.384.557,59 |
| 22/11/2016 | 8,4400 | -0,71% | 8,5000 | 8,5300 | 8,3600 | 590.021 | 4.990.865,02 |
| 21/11/2016 | 8,5000 | 0,59% | 8,4800 | 8,5700 | 8,3900 | 846.916 | 7.180.852,66 |
| 18/11/2016 | 8,4500 | 2,42% | 8,2500 | 8,4500 | 8,2100 | 900.933 | 7.484.085,75 |
| 17/11/2016 | 8,2500 | 0,98% | 8,1800 | 8,2500 | 8,1700 | 613.581 | 5.045.231,15 |
| 16/11/2016 | 8,1700 | 0,99% | 8,0900 | 8,2500 | 8,0900 | 527.233 | 4.297.757,42 |
| 15/11/2016 | 8,0900 | -0,12% | 8,0600 | 8,1500 | 8,0600 | 631.341 | 5.118.588,55 |
| 14/11/2016 | 8,1000 | 0,25% | 8,0800 | 8,1500 | 8,0500 | 310.594 | 2.514.719,86 |
| 11/11/2016 | 8,0800 | 0,25% | 8,0600 | 8,1900 | 8,0400 | 943.202 | 7.621.909,58 |
| 10/11/2016 | 8,0600 | 1,00% | 8,1100 | 8,1700 | 8,0300 | 1.713.688 | 13.846.287,54 |
| 09/11/2016 | 7,9800 | -0,62% | 7,9400 | 8,0300 | 7,8600 | 926.703 | 7.402.282,74 |
| 08/11/2016 | 8,0300 | 0,37% | 8,0000 | 8,0800 | 8,0000 | 203.681 | 1.639.443,90 |
| 07/11/2016 | 8,0000 | 0,63% | 8,0000 | 8,1000 | 7,9800 | 640.380 | 5.155.478,94 |
| 04/11/2016 | 7,9500 | -0,62% | 8,0000 | 8,0600 | 7,9500 | 433.824 | 3.464.850,49 |
| 03/11/2016 | 8,0000 | 0,00% | 8,0100 | 8,1300 | 8,0000 | 351.206 | 2.820.498,15 |
| 02/11/2016 | 8,0000 | -1,23% | 8,0500 | 8,1200 | 7,9600 | 1.012.018 | 8.113.149,80 |
| 01/11/2016 | 8,1000 | -2,99% | 8,3900 | 8,3900 | 8,1000 | 694.906 | 5.700.642,91 |
| 31/10/2016 | 8,3500 | 0,00% | 8,2900 | 8,3900 | 8,2400 | 554.146 | 4.613.721,18 |
| 27/10/2016 | 8,3500 | 0,48% | 8,3100 | 8,4000 | 8,2300 | 459.512 | 3.826.815,27 |
| 26/10/2016 | 8,3100 | 1,59% | 8,1500 | 8,3400 | 8,1500 | 827.582 | 6.840.899,45 |
| 25/10/2016 | 8,1800 | -0,37% | 8,2100 | 8,2100 | 8,1100 | 319.653 | 2.606.529,32 |
| 24/10/2016 | 8,2100 | 0,86% | 8,0800 | 8,2300 | 8,0800 | 428.377 | 3.513.538,89 |
| 21/10/2016 | 8,1400 | 0,62% | 8,1000 | 8,1400 | 8,0700 | 287.310 | 2.331.357,69 |
| 20/10/2016 | 8,0900 | 1,51% | 7,9600 | 8,1100 | 7,9600 | 493.147 | 3.975.672,38 |
| 19/10/2016 | 7,9700 | 1,66% | 7,8400 | 7,9700 | 7,8400 | 374.177 | 2.965.272,48 |
| 18/10/2016 | 7,8400 | -0,13% | 7,9200 | 8,0100 | 7,8400 | 596.189 | 4.731.639,61 |
| 17/10/2016 | 7,8500 | -2,12% | 7,9900 | 8,0400 | 7,8200 | 560.949 | 4.418.101,22 |
| 14/10/2016 | 8,0200 | 2,30% | 7,8800 | 8,0200 | 7,8700 | 261.731 | 2.087.285,82 |
| 13/10/2016 | 7,8400 | -3,09% | 8,0100 | 8,0600 | 7,8400 | 417.085 | 3.309.927,66 |
| 12/10/2016 | 8,0900 | 0,12% | 8,0400 | 8,1400 | 7,9500 | 449.099 | 3.626.853,64 |
| 11/10/2016 | 8,0800 | 1,51% | 7,9600 | 8,1500 | 7,9400 | 693.869 | 5.595.542,41 |
| 10/10/2016 | 7,9600 | 2,98% | 7,7300 | 8,0100 | 7,7300 | 766.356 | 6.029.584,66 |
| 07/10/2016 | 7,7300 | 1,58% | 7,6400 | 7,7300 | 7,6400 | 380.695 | 2.933.510,30 |
| 06/10/2016 | 7,6100 | -2,31% | 7,8400 | 7,8400 | 7,5800 | 982.881 | 7.556.798,05 |
| 05/10/2016 | 7,7900 | -1,39% | 7,9000 | 7,9000 | 7,7800 | 240.633 | 1.883.540,58 |
| 04/10/2016 | 7,9000 | 0,77% | 7,8400 | 7,9500 | 7,8300 | 310.540 | 2.450.515,76 |
| 03/10/2016 | 7,8400 | 0,51% | 7,8000 | 7,9100 | 7,7600 | 141.118 | 1.106.694,08 |
| 30/9/2016 | 7,8000 | -1,76% | 7,8500 | 7,9200 | 7,7500 | 663.367 | 5.201.519,71 |
| 29/9/2016 | 7,9400 | 1,15% | 7,8500 | 7,9700 | 7,8100 | 444.675 | 3.509.754,05 |
| 28/9/2016 | 7,8500 | 0,13% | 7,8900 | 7,9500 | 7,8200 | 225.567 | 1.780.091,23 |
| 27/9/2016 | 7,8400 | 0,51% | 7,8400 | 7,9200 | 7,7700 | 291.193 | 2.287.651,46 |
| 26/9/2016 | 7,8000 | -1,52% | 7,9000 | 7,9200 | 7,7400 | 870.506 | 6.768.947,77 |
| 23/9/2016 | 7,9200 | 0,38% | 7,9000 | 7,9900 | 7,8600 | 981.352 | 7.760.403,04 |
| 22/9/2016 | 7,8900 | -0,75% | 8,0000 | 8,0600 | 7,8800 | 928.986 | 7.385.509,85 |
| 21/9/2016 | 7,9500 | -1,49% | 8,0900 | 8,1200 | 7,9000 | 745.166 | 5.948.471,35 |
| 20/9/2016 | 8,0700 | 1,38% | 7,9600 | 8,0800 | 7,8700 | 568.237 | 4.531.615,68 |
| 19/9/2016 | 7,9600 | -1,97% | 8,0900 | 8,1000 | 7,9400 | 815.242 | 6.516.304,85 |
| 16/9/2016 | 8,1200 | 4,37% | 7,8000 | 8,1200 | 7,7600 | 3.263.345 | 26.333.111,56 |
| 15/9/2016 | 7,7800 | -0,64% | 7,9100 | 7,9100 | 7,7500 | 1.807.463 | 14.070.388,99 |
| 14/9/2016 | 7,8300 | -1,76% | 8,0100 | 8,0300 | 7,8200 | 1.218.225 | 9.616.888,20 |
| 13/9/2016 | 7,9700 | -3,39% | 8,2500 | 8,3100 | 7,9600 | 1.126.051 | 9.065.595,85 |
| 12/9/2016 | 8,2500 | -3,28% | 8,3600 | 8,4400 | 8,1400 | 563.912 | 4.651.179,19 |
| 09/9/2016 | 8,5300 | -0,93% | 8,5600 | 8,7000 | 8,4200 | 500.507 | 4.243.441,49 |
| 08/9/2016 | 8,6100 | -2,49% | 8,8400 | 8,9300 | 8,6100 | 266.028 | 2.326.463,24 |
| 07/9/2016 | 8,8300 | 1,26% | 8,6800 | 8,8300 | 8,5900 | 296.407 | 2.591.123,88 |
| 06/9/2016 | 8,7200 | 3,20% | 8,5100 | 8,7200 | 8,4600 | 476.457 | 4.118.877,00 |
| 05/9/2016 | 8,4500 | -1,63% | 8,5900 | 8,6500 | 8,4500 | 147.368 | 1.259.682,79 |
| 02/9/2016 | 8,5900 | 0,70% | 8,5000 | 8,5900 | 8,3900 | 248.857 | 2.111.544,24 |
| 01/9/2016 | 8,5300 | 0,35% | 8,4700 | 8,5500 | 8,4000 | 221.958 | 1.883.323,76 |
| 31/8/2016 | 8,5000 | 3,16% | 8,2900 | 8,5900 | 8,2700 | 778.649 | 6.591.712,98 |
| 30/8/2016 | 8,2400 | 0,49% | 8,2600 | 8,4200 | 8,2200 | 818.033 | 6.774.533,52 |
| 29/8/2016 | 8,2000 | -1,80% | 8,3500 | 8,3800 | 8,1500 | 461.412 | 3.790.093,05 |
| 26/8/2016 | 8,3500 | -1,76% | 8,5900 | 8,5900 | 8,3500 | 437.183 | 3.692.425,07 |
| 25/8/2016 | 8,5000 | -0,93% | 8,5800 | 8,6700 | 8,4700 | 347.739 | 2.977.359,96 |
| 24/8/2016 | 8,5800 | 0,35% | 8,5400 | 8,6200 | 8,3800 | 706.287 | 5.991.352,93 |
| 23/8/2016 | 8,5500 | 0,71% | 8,4300 | 8,7300 | 8,4300 | 305.117 | 2.628.785,44 |
| 22/8/2016 | 8,4900 | -0,24% | 8,5100 | 8,5900 | 8,4100 | 359.077 | 3.042.650,25 |
| 19/8/2016 | 8,5100 | -2,07% | 8,6900 | 8,7600 | 8,5100 | 290.586 | 2.509.598,97 |
| 18/8/2016 | 8,6900 | 0,46% | 8,6800 | 8,7400 | 8,6500 | 289.554 | 2.517.026,51 |
| 17/8/2016 | 8,6500 | -0,46% | 8,6600 | 8,7000 | 8,5900 | 237.197 | 2.049.380,21 |
| 16/8/2016 | 8,6900 | 0,46% | 8,6500 | 8,7400 | 8,6000 | 265.939 | 2.312.402,82 |
| 12/8/2016 | 8,6500 | -0,57% | 8,7200 | 8,7600 | 8,6200 | 454.470 | 3.944.450,28 |
| 11/8/2016 | 8,7000 | 0,00% | 8,7600 | 8,7800 | 8,6400 | 270.845 | 2.357.175,99 |
| 10/8/2016 | 8,7000 | 2,35% | 8,4900 | 8,7300 | 8,4900 | 609.717 | 5.283.102,94 |
| 09/8/2016 | 8,5000 | 1,19% | 8,4000 | 8,5000 | 8,4000 | 199.000 | 1.689.491,06 |
| 08/8/2016 | 8,4000 | -1,64% | 8,5500 | 8,5500 | 8,4000 | 243.023 | 2.056.487,98 |
| 05/8/2016 | 8,5400 | 0,00% | 8,5400 | 8,6600 | 8,4500 | 350.452 | 2.994.535,14 |
| 04/8/2016 | 8,5400 | -0,81% | 8,6100 | 8,6600 | 8,4800 | 426.563 | 3.666.805,11 |
| 03/8/2016 | 8,6100 | -1,37% | 8,7200 | 8,8000 | 8,5600 | 100.285 | 867.920,78 |
| 02/8/2016 | 8,7300 | -0,46% | 8,6700 | 8,8200 | 8,5800 | 267.040 | 2.327.562,48 |
| 01/8/2016 | 8,7700 | 0,80% | 8,7000 | 8,7700 | 8,6400 | 122.513 | 1.066.819,02 |
| 29/7/2016 | 8,7000 | -0,34% | 8,5900 | 8,7200 | 8,5300 | 360.335 | 3.107.290,23 |
| 28/7/2016 | 8,7300 | -3,11% | 8,9400 | 8,9800 | 8,5900 | 510.887 | 4.526.977,46 |
| 27/7/2016 | 9,0100 | -0,33% | 9,0100 | 9,0900 | 8,9900 | 233.903 | 2.108.993,25 |
| 26/7/2016 | 9,0400 | 0,44% | 8,9700 | 9,0900 | 8,9200 | 571.882 | 5.148.592,99 |
| 25/7/2016 | 9,0000 | 4,53% | 8,5300 | 9,0000 | 8,5300 | 368.729 | 3.265.930,12 |
| 22/7/2016 | 8,6100 | 2,26% | 8,4100 | 8,6100 | 8,4100 | 348.946 | 2.967.009,52 |
| 21/7/2016 | 8,4200 | -1,29% | 8,5100 | 8,6100 | 8,4200 | 193.028 | 1.637.657,30 |
| 20/7/2016 | 8,5300 | -1,73% | 8,7100 | 8,7800 | 8,5000 | 358.549 | 3.080.258,99 |
| 19/7/2016 | 8,6800 | -0,69% | 8,7400 | 8,9000 | 8,5700 | 361.166 | 3.136.096,33 |
| 18/7/2016 | 8,7400 | 1,39% | 8,6200 | 8,7400 | 8,4600 | 211.611 | 1.834.422,91 |
| 15/7/2016 | 8,6200 | 0,23% | 8,5500 | 8,6200 | 8,3400 | 219.500 | 1.860.973,92 |
| 14/7/2016 | 8,6000 | 1,30% | 8,4900 | 8,6000 | 8,4500 | 335.693 | 2.862.499,41 |
| 13/7/2016 | 8,4900 | 1,92% | 8,2700 | 8,5800 | 8,2400 | 452.040 | 3.824.291,11 |
| 12/7/2016 | 8,3300 | 0,85% | 8,3400 | 8,3400 | 8,1500 | 439.809 | 3.630.326,89 |
| 11/7/2016 | 8,2600 | 1,60% | 8,1300 | 8,3100 | 8,1200 | 261.159 | 2.143.763,98 |
| 08/7/2016 | 8,1300 | -1,45% | 8,2500 | 8,2700 | 8,0300 | 534.276 | 4.369.215,65 |
| 07/7/2016 | 8,2500 | 2,48% | 8,0500 | 8,2500 | 8,0100 | 279.601 | 2.271.447,78 |
| 06/7/2016 | 8,0500 | -0,62% | 8,1000 | 8,1200 | 8,0000 | 237.759 | 1.909.439,83 |
| 05/7/2016 | 8,1000 | -0,49% | 8,0100 | 8,1600 | 8,0100 | 566.770 | 4.592.386,72 |
| 04/7/2016 | 8,1400 | -1,33% | 8,2500 | 8,3000 | 8,1000 | 307.810 | 2.506.428,18 |
| 01/7/2016 | 8,2500 | 2,23% | 8,3400 | 8,3700 | 8,1900 | 217.731 | 1.807.486,92 |
| 30/6/2016 | 8,0700 | -1,22% | 8,1700 | 8,3300 | 8,0200 | 468.744 | 3.807.111,28 |
| 29/6/2016 | 8,1700 | 0,99% | 8,1800 | 8,1800 | 7,9700 | 736.390 | 5.962.366,20 |
| 28/6/2016 | 8,0900 | 3,06% | 8,1000 | 8,1500 | 7,9600 | 852.049 | 6.865.277,82 |
| 27/6/2016 | 7,8500 | -1,75% | 8,1000 | 8,1600 | 7,6000 | 808.537 | 6.407.868,62 |
| 24/6/2016 | 7,9900 | -8,16% | 7,4800 | 8,1000 | 7,4100 | 1.021.528 | 8.045.702,82 |
| 23/6/2016 | 8,7000 | 0,93% | 8,6000 | 8,7700 | 8,5000 | 292.026 | 2.538.125,03 |
| 22/6/2016 | 8,6200 | 2,62% | 8,4000 | 8,6200 | 8,3800 | 470.742 | 4.014.672,76 |
| 21/6/2016 | 8,4000 | 2,19% | 8,5000 | 8,6300 | 8,4000 | 1.274.751 | 10.833.251,45 |
| 17/6/2016 | 8,2200 | 5,52% | 8,0000 | 8,2300 | 7,9700 | 1.361.981 | 11.071.120,52 |
| 16/6/2016 | 7,7900 | -0,13% | 7,8500 | 7,9400 | 7,7500 | 1.207.923 | 9.430.817,39 |
| 15/6/2016 | 7,8000 | -5,45% | 8,2500 | 8,3700 | 7,8000 | 477.392 | 3.794.313,98 |
| 14/6/2016 | 8,2500 | -1,79% | 8,4000 | 8,4400 | 8,1500 | 430.127 | 3.563.508,54 |
| 13/6/2016 | 8,4000 | -4,55% | 8,7500 | 8,8500 | 8,1100 | 445.169 | 3.760.359,36 |
| 10/6/2016 | 8,8000 | -2,55% | 9,0300 | 9,1000 | 8,8000 | 940.669 | 8.398.466,52 |
| 09/6/2016 | 9,0300 | -1,85% | 9,1600 | 9,2000 | 9,0300 | 522.370 | 4.753.318,05 |
| 08/6/2016 | 9,2000 | 0,00% | 9,2400 | 9,2500 | 9,1500 | 468.367 | 4.303.907,30 |
| 07/6/2016 | 9,2000 | 2,22% | 9,0000 | 9,2800 | 9,0000 | 1.131.774 | 10.396.153,24 |
| 06/6/2016 | 9,0000 | -2,17% | 9,1200 | 9,1700 | 9,0000 | 291.883 | 2.651.706,76 |
| 03/6/2016 | 9,2000 | 0,99% | 9,1500 | 9,2200 | 9,1200 | 446.524 | 4.100.090,12 |
| 02/6/2016 | 9,1100 | -0,44% | 9,0600 | 9,1900 | 9,0500 | 352.315 | 3.206.660,86 |
| 01/6/2016 | 9,1500 | 0,44% | 9,1100 | 9,2000 | 9,0200 | 1.085.464 | 9.927.931,42 |
| 31/5/2016 | 9,1100 | 3,52% | 8,9000 | 9,2800 | 8,8200 | 2.172.099 | 19.891.109,46 |
| 30/5/2016 | 8,8000 | -0,68% | 8,8600 | 8,9400 | 8,8000 | 148.569 | 1.316.869,65 |
| 27/5/2016 | 8,8600 | -4,11% | 9,1900 | 9,2200 | 8,8600 | 592.650 | 5.329.528,59 |
| 26/5/2016 | 9,2400 | -2,43% | 9,3500 | 9,4300 | 9,2400 | 380.139 | 3.542.775,65 |
| 25/5/2016 | 9,4700 | 0,11% | 9,5000 | 9,7100 | 9,1900 | 699.770 | 6.613.951,27 |
| 24/5/2016 | 9,4600 | -0,42% | 9,4600 | 9,5900 | 9,2900 | 475.405 | 4.480.846,58 |
| 23/5/2016 | 9,5000 | -0,84% | 9,5400 | 9,5800 | 9,3600 | 444.918 | 4.223.239,79 |
| 20/5/2016 | 9,5800 | 5,27% | 9,0600 | 9,5800 | 9,0600 | 979.258 | 9.093.358,40 |
| 19/5/2016 | 9,1000 | -0,22% | 9,0200 | 9,1100 | 8,9900 | 427.963 | 3.877.577,46 |
| 18/5/2016 | 9,1200 | -0,33% | 9,2800 | 9,2800 | 8,9800 | 1.505.503 | 13.734.716,06 |
| 17/5/2016 | 9,1500 | 0,66% | 9,1500 | 9,2800 | 9,0400 | 1.271.028 | 11.672.193,55 |
| 16/5/2016 | 9,0900 | -0,87% | 9,1000 | 9,1900 | 9,0600 | 446.919 | 4.087.408,42 |
| 13/5/2016 | 9,1700 | -0,33% | 9,1600 | 9,2400 | 9,1300 | 308.912 | 2.836.252,62 |
| 12/5/2016 | 9,2000 | 5,87% | 8,6900 | 9,3000 | 8,6300 | 1.349.595 | 12.267.728,28 |
| 11/5/2016 | 8,6900 | -0,91% | 8,7100 | 8,7700 | 8,6300 | 372.300 | 3.234.663,40 |
| 10/5/2016 | 8,7700 | 0,57% | 8,8400 | 9,0800 | 8,6700 | 1.816.509 | 16.077.511,29 |
| 09/5/2016 | 8,7200 | 0,69% | 8,6400 | 8,8400 | 8,6000 | 601.173 | 5.236.067,14 |
| 06/5/2016 | 8,6600 | 2,61% | 8,3700 | 8,7100 | 8,3500 | 761.785 | 6.481.973,32 |
| 05/5/2016 | 8,4400 | 1,81% | 8,3400 | 8,5200 | 8,2900 | 466.558 | 3.932.647,36 |
| 04/5/2016 | 8,2900 | -2,13% | 8,2200 | 8,5500 | 8,1800 | 783.920 | 6.530.474,74 |
| 28/4/2016 | 8,4700 | 1,56% | 8,1500 | 8,4700 | 8,1500 | 472.855 | 3.972.779,46 |
| 27/4/2016 | 8,3400 | -1,07% | 8,1600 | 8,3400 | 8,0000 | 776.199 | 6.355.849,97 |
| 26/4/2016 | 8,4300 | -0,35% | 8,4600 | 8,4700 | 8,2600 | 227.317 | 1.912.175,72 |
| 25/4/2016 | 8,4600 | 0,36% | 8,3600 | 8,5400 | 8,3100 | 497.002 | 4.175.858,79 |
| 22/4/2016 | 8,4300 | 0,36% | 8,3100 | 8,4500 | 8,1400 | 641.186 | 5.372.179,89 |
| 21/4/2016 | 8,4000 | 5,00% | 7,9200 | 8,4600 | 7,8600 | 601.347 | 4.892.719,24 |
| 20/4/2016 | 8,0000 | 1,91% | 7,9000 | 8,0000 | 7,8000 | 562.326 | 4.445.363,49 |
| 19/4/2016 | 7,8500 | -1,63% | 7,8700 | 8,0300 | 7,8500 | 488.825 | 3.893.551,07 |
| 18/4/2016 | 7,9800 | 1,66% | 7,7700 | 7,9800 | 7,6700 | 278.203 | 2.208.128,42 |
| 15/4/2016 | 7,8500 | 3,29% | 7,6000 | 7,9000 | 7,6000 | 534.173 | 4.170.329,49 |
| 14/4/2016 | 7,6000 | 1,88% | 7,4600 | 7,6300 | 7,3100 | 527.643 | 3.978.240,29 |
| 13/4/2016 | 7,4600 | 1,50% | 7,3900 | 7,4600 | 7,2500 | 432.135 | 3.168.950,54 |
| 12/4/2016 | 7,3500 | -2,65% | 7,4000 | 7,4800 | 7,3200 | 618.732 | 4.564.663,48 |
| 11/4/2016 | 7,5500 | -1,18% | 7,5500 | 7,6700 | 7,5300 | 435.700 | 3.304.336,79 |
| 08/4/2016 | 7,6400 | 1,87% | 7,5000 | 7,6900 | 7,4900 | 345.726 | 2.631.124,44 |
| 07/4/2016 | 7,5000 | -0,27% | 7,5200 | 7,5800 | 7,4800 | 739.265 | 5.554.435,22 |
| 06/4/2016 | 7,5200 | -1,44% | 7,6300 | 7,6900 | 7,4800 | 529.831 | 3.996.219,56 |
| 05/4/2016 | 7,6300 | -1,68% | 7,6300 | 7,9300 | 7,6300 | 716.884 | 5.545.403,50 |
| 04/4/2016 | 7,7600 | 0,39% | 7,5600 | 7,7900 | 7,5500 | 674.924 | 5.193.423,86 |
| 01/4/2016 | 7,7300 | -2,77% | 7,7800 | 7,8600 | 7,6500 | 1.219.004 | 9.459.579,87 |
| 31/3/2016 | 7,9500 | 2,05% | 7,9200 | 7,9700 | 7,8000 | 886.674 | 7.010.704,82 |
| 30/3/2016 | 7,7900 | 0,65% | 7,8000 | 7,9200 | 7,7000 | 1.861.995 | 14.558.806,87 |
| 29/3/2016 | 7,7400 | -0,13% | 7,7900 | 7,8000 | 7,6700 | 314.877 | 2.437.534,22 |
| 24/3/2016 | 7,7500 | 2,92% | 7,5600 | 7,7500 | 7,5100 | 248.526 | 1.912.321,97 |
| 23/3/2016 | 7,5300 | 3,29% | 7,2900 | 7,5700 | 7,2900 | 607.889 | 4.541.884,26 |
| 22/3/2016 | 7,2900 | -2,15% | 7,2500 | 7,3600 | 7,2400 | 948.813 | 6.929.503,07 |
| 21/3/2016 | 7,4500 | 0,68% | 7,4500 | 7,5200 | 7,3500 | 896.621 | 6.669.490,60 |
| 18/3/2016 | 7,4000 | -6,92% | 8,0000 | 8,0700 | 7,4000 | 5.302.091 | 40.047.725,13 |
| 17/3/2016 | 7,9500 | 0,00% | 7,9800 | 8,0800 | 7,8000 | 1.110.891 | 8.785.154,98 |
| 16/3/2016 | 7,9500 | -1,85% | 8,0800 | 8,0800 | 7,7300 | 915.646 | 7.231.047,85 |
| 15/3/2016 | 8,1000 | 0,75% | 8,1200 | 8,1500 | 7,9600 | 477.444 | 3.855.593,76 |
| 11/3/2016 | 8,0400 | 0,88% | 7,9000 | 8,0400 | 7,9000 | 355.533 | 2.840.027,72 |
| 10/3/2016 | 7,9700 | 0,89% | 7,8500 | 8,0300 | 7,8500 | 687.629 | 5.472.544,92 |
| 09/3/2016 | 7,9000 | -2,71% | 8,0100 | 8,0300 | 7,8200 | 974.360 | 7.728.874,18 |
| 08/3/2016 | 8,1200 | -0,25% | 8,2400 | 8,2800 | 8,0000 | 870.380 | 7.067.987,49 |
| 07/3/2016 | 8,1400 | 0,49% | 7,9800 | 8,1400 | 7,9300 | 473.456 | 3.795.066,80 |
| 04/3/2016 | 8,1000 | 5,33% | 7,6900 | 8,1800 | 7,6900 | 1.263.186 | 10.023.227,82 |
| 03/3/2016 | 7,6900 | -1,91% | 7,7300 | 7,8400 | 7,5800 | 729.034 | 5.633.511,14 |
| 02/3/2016 | 7,8400 | 0,90% | 7,8500 | 7,9800 | 7,7200 | 1.071.819 | 8.395.886,33 |
| 01/3/2016 | 7,7700 | 1,83% | 7,6000 | 7,9100 | 7,5100 | 708.576 | 5.470.437,99 |
| 29/2/2016 | 7,6300 | -2,30% | 7,8000 | 8,0000 | 7,5200 | 1.372.205 | 10.673.812,28 |
| 26/2/2016 | 7,8100 | 4,27% | 7,4900 | 8,0100 | 7,4600 | 1.257.618 | 9.668.731,87 |
| 25/2/2016 | 7,4900 | 8,55% | 6,9000 | 7,4900 | 6,7500 | 1.553.350 | 11.047.122,37 |
| 24/2/2016 | 6,9000 | -3,36% | 7,0200 | 7,0200 | 6,7500 | 564.471 | 3.874.985,27 |
| 23/2/2016 | 7,1400 | 2,29% | 6,9400 | 7,2200 | 6,8800 | 458.869 | 3.231.917,59 |
| 22/2/2016 | 6,9800 | 1,90% | 6,9700 | 7,1800 | 6,9000 | 634.863 | 4.468.771,05 |
| 19/2/2016 | 6,8500 | -2,84% | 7,0500 | 7,0500 | 6,8000 | 482.969 | 3.341.059,31 |
| 18/2/2016 | 7,0500 | 0,00% | 7,0500 | 7,1000 | 6,8300 | 678.621 | 4.738.666,32 |
| 17/2/2016 | 7,0500 | 0,71% | 7,0000 | 7,1900 | 6,9600 | 894.773 | 6.306.675,75 |
| 16/2/2016 | 7,0000 | -2,23% | 7,1100 | 7,1900 | 6,9400 | 435.987 | 3.058.387,41 |
| 15/2/2016 | 7,1600 | 4,22% | 6,9200 | 7,2900 | 6,9200 | 913.461 | 6.500.848,54 |
| 12/2/2016 | 6,8700 | 1,78% | 6,9500 | 6,9700 | 6,6500 | 489.188 | 3.350.659,85 |
| 11/2/2016 | 6,7500 | -2,17% | 6,8000 | 6,8200 | 6,5500 | 1.358.111 | 9.045.847,78 |
| 10/2/2016 | 6,9000 | -2,68% | 7,0500 | 7,1700 | 6,9000 | 1.049.661 | 7.342.726,55 |
| 09/2/2016 | 7,0900 | -6,09% | 7,4800 | 7,7000 | 6,7600 | 1.418.744 | 10.094.008,47 |
| 08/2/2016 | 7,5500 | -3,21% | 7,8000 | 7,9000 | 7,5000 | 1.195.326 | 9.127.499,55 |
| 05/2/2016 | 7,8000 | 0,00% | 7,8000 | 7,9300 | 7,7500 | 659.540 | 5.154.204,97 |
| 04/2/2016 | 7,8000 | -1,14% | 7,7500 | 7,9200 | 7,6800 | 708.754 | 5.513.436,46 |
| 03/2/2016 | 7,8900 | -1,38% | 7,9000 | 8,1000 | 7,8600 | 253.938 | 2.018.835,45 |
| 02/2/2016 | 8,0000 | -0,99% | 8,0000 | 8,1200 | 7,9200 | 640.127 | 5.124.411,57 |
| 01/2/2016 | 8,0800 | 1,25% | 7,9200 | 8,0900 | 7,8500 | 427.715 | 3.406.480,33 |
| 29/1/2016 | 7,9800 | 2,31% | 7,7000 | 7,9800 | 7,5700 | 694.746 | 5.445.790,79 |
| 28/1/2016 | 7,8000 | -0,76% | 7,9000 | 7,9000 | 7,5200 | 266.538 | 2.082.595,55 |
| 27/1/2016 | 7,8600 | 1,29% | 7,8500 | 7,9700 | 7,7300 | 453.196 | 3.559.345,25 |
| 26/1/2016 | 7,7600 | 0,00% | 7,7600 | 7,8300 | 7,4200 | 374.944 | 2.888.122,92 |
| 25/1/2016 | 7,7600 | 2,11% | 7,6900 | 7,8300 | 7,6100 | 561.586 | 4.345.405,39 |
| 22/1/2016 | 7,6000 | 7,04% | 7,2500 | 7,6100 | 7,2500 | 1.069.288 | 7.968.244,10 |
| 21/1/2016 | 7,1000 | 0,00% | 7,1300 | 7,6900 | 7,0300 | 1.115.587 | 8.066.489,94 |
ΑΝΟΔΙΚΕΣ / ΠΤΩΤΙΚΕΣ ΜΕΤΟΧΕΣ
| ΣΥΜΒΟΛΟ | ΤΙΜΗ | ΜΕΤ.% | ΔΙΑΦ. | ΟΓΚΟΣ |
|---|---|---|---|---|
| ΜΙΝ | 0,6280 | 14,18 % | 0,0780 | 2.043 |
| ΚΕΚΡ | 2,2000 | 13,40 % | 0,2600 | 58.520 |
| ΝΤΟΠΛΕΡ | 0,6800 | 7,94 % | 0,0500 | 4.530 |
| ΑΤΕΚ | 1,3500 | 3,85 % | 0,0500 | 4.704 |
| ΣΠΙ | 0,6640 | 3,43 % | 0,0220 | 9.109 |
| OPTIMA | 8,0000 | 3,09 % | 0,2400 | 299.391 |
| ΠΡΟΦ | 7,0400 | 3,07 % | 0,2100 | 33.155 |
| ΝΑΥΠ | 1,2200 | 2,95 % | 0,0350 | 5.314 |
| ΦΟΥΝΤΛ | 0,7920 | 2,59 % | 0,0200 | 10.599 |
| ΕΛΧΑ | 2,6500 | 2,51 % | 0,0650 | 300.562 |
| ΣΥΜΒΟΛΟ | ΤΙΜΗ | ΜΕΤ.% | ΔΙΑΦ. | ΤΖΙΡΟΣ |
|---|---|---|---|---|
| ΕΤΕ | 11,9600 | 0,55 % | 0,0650 | 47.940.329 |
| ΕΥΡΩΒ | 3,1380 | -0,13 % | -0,0040 | 36.796.705 |
| ΠΕΙΡ | 6,8280 | -0,03 % | -0,0020 | 34.253.862 |
| ΑΛΦΑ | 3,4850 | -0,94 % | -0,0330 | 25.547.020 |
| MTLN | 51,5500 | -1,15 % | -0,6000 | 14.334.661 |
| AKTR | 7,7800 | -0,13 % | -0,0100 | 8.329.156 |
| BOCHGR | 7,4600 | 0,00 % | 0,0000 | 8.083.417 |
| ΟΠΑΠ | 18,9000 | 0,16 % | 0,0300 | 7.952.392 |
| ΕΛΠΕ | 8,1400 | 0,68 % | 0,0550 | 4.552.673 |
| ΜΠΕΛΑ | 31,9400 | 1,91 % | 0,6000 | 4.190.324 |
| ΣΥΜΒΟΛΟ | ΤΙΜΗ | ΜΕΤ.% | ΟΓΚΟΣ | ΤΖΙΡΟΣ |
|---|---|---|---|---|
| ΕΥΡΩΒ | 3,1380 | -0,13 % | 11.723.026 | 36,80εκ. |
| ΑΛΦΑ | 3,4850 | -0,94 % | 7.286.455 | 25,55εκ. |
| ΠΕΙΡ | 6,8280 | -0,03 % | 4.989.990 | 34,25εκ. |
| ΕΤΕ | 11,9600 | 0,55 % | 4.020.152 | 47,94εκ. |
| ΙΝΛΟΤ | 1,2240 | 1,16 % | 3.218.549 | 3,92εκ. |
| AKTR | 7,7800 | -0,13 % | 1.084.160 | 8,33εκ. |
| BOCHGR | 7,4600 | 0,00 % | 1.081.531 | 8,08εκ. |
| ΦΒΜΕΖΖ | 0,0627 | -0,32 % | 799.794 | 50.177 |
| ΕΛΠΕ | 8,1400 | 0,68 % | 556.149 | 4,55εκ. |
| ΚΑΙΡΟΜΕΖ | 0,4200 | -0,59 % | 540.016 | 228,6χιλ. |
| ΣΥΜΒΟΛΟ | ΤΙΜΗ | ΜΕΤ.% | ΟΓΚΟΣ | ΕΜΠΟΡ. |
|---|---|---|---|---|
| ΚΥΡΙΟ | 2,2700 | -0,44 % | 67.512 | 0,89 % |
| ΙΝΛΟΤ | 1,2240 | 1,16 % | 3.218.549 | 0,53 % |
| ΕΧΑΕ | 6,9500 | -0,43 % | 320.872 | 0,53 % |
| AKTR | 7,7800 | -0,13 % | 1.084.160 | 0,53 % |
| ΤΖΚΑ | 1,3900 | -1,77 % | 15.492 | 0,51 % |
| ΕΤΕ | 11,9600 | 0,55 % | 4.020.152 | 0,44 % |
| ΠΕΙΡ | 6,8280 | -0,03 % | 4.989.990 | 0,40 % |
| AEM | 6,1200 | -0,81 % | 210.785 | 0,36 % |
| EIS | 1,2920 | 1,73 % | 54.130 | 0,35 % |
| ΕΥΡΩΒ | 3,1380 | -0,13 % | 11.723.026 | 0,32 % |
| ΣΥΜΒΟΛΟ | ΤΙΜΗ | ΜΕΤ.% | ΟΓΚΟΣ | ΔΙΑΚ. |
|---|---|---|---|---|
| ΧΑΙΔΕ | 0,9950 | -0,50 % | 2.875 | 20,00 % |
| ΚΕΚΡ | 2,2000 | 13,40 % | 58.520 | 14,43 % |
| ΠΑΙΡ | 1,0900 | 1,40 % | 9.130 | 12,09 % |
| ΚΥΡΙΟ | 2,2700 | -0,44 % | 67.512 | 10,09 % |
| ΑΤΕΚ | 1,3500 | 3,85 % | 4.704 | 10,00 % |
| ΛΑΝΑΚ | 1,4100 | -0,70 % | 599 | 7,75 % |
| ΑΚΡΙΤ | 1,0800 | 1,89 % | 970 | 7,55 % |
| ΣΠΙ | 0,6640 | 3,43 % | 9.109 | 7,48 % |
| ΛΟΓΟΣ | 1,9100 | -0,52 % | 990 | 6,25 % |
| ΣΑΝΜΕΖΖ | 0,2150 | 1,65 % | 149.143 | 5,91 % |
FTSE & ΚΛΑΔΙΚΟΙ ΔΕΙΚΤΕΣ
| ΔΕΙΚΤΗΣ | ΤΙΜΗ | ΔΙΑΦ.% |
|---|