| ΣΥΜΒΟΛΟ | ΤΙΜΗ | ΜΕΤ.% | ΔΙΑΦ. | ΟΓΚΟΣ |
|---|---|---|---|---|
| ΚΟΥΕΣ | 7,1700 | -2,32 % | -0,1700 | 50.213 |
| ΙΑΤΡ | 2,0300 | -1,93 % | -0,0400 | 6.064 |
| ΑΒΕ | 0,5140 | -1,91 % | -0,0100 | 40.671 |
| ΑΣΤΑΚ | 7,4000 | -1,86 % | -0,1400 | 3.090 |
| DIMAND | 9,8000 | -1,80 % | -0,1800 | 25.916 |
| ΤΖΚΑ | 1,3900 | -1,77 % | -0,0250 | 15.492 |
| TITC | 36,1500 | -1,50 % | -0,5500 | 47.388 |
| ΕΛΛ | 15,0000 | -1,32 % | -0,2000 | 1.371 |
| MTLN | 51,5500 | -1,15 % | -0,6000 | 275.652 |
| ACAG | 5,2200 | -1,14 % | -0,0600 | 20.205 |
Συνεχης ενημερωση
Ο.Τ.Ε. Α.Ε. (ΟΤΕ)
16,2000 €
0,0200 (0,12%)
- Άνοιγμα 16,1800
- Υψηλό 16,3000
- Χαμηλό 16,1100
- Όγκος 249.079
- Τζίρος 4.044.744 €
- Πράξεις 1.266
| Ημ/νία | Κλείσιμο | ΜΕΤ.% | Άνοιγμα | Υψηλό | Χαμηλό | Όγκος | Τζίρος |
|---|---|---|---|---|---|---|---|
| 12/7/2013 | 5,8300 | 0,52% | 5,8600 | 5,9800 | 5,7700 | 889.278 | ,00 |
| 11/7/2013 | 5,8000 | -1,69% | 5,9000 | 5,9500 | 5,7100 | 675.132 | ,00 |
| 10/7/2013 | 5,9000 | 0,00% | 5,9000 | 5,9500 | 5,6600 | 1.056.829 | ,00 |
| 09/7/2013 | 5,9000 | -6,05% | 6,2900 | 6,3500 | 5,9000 | 611.477 | ,00 |
| 08/7/2013 | 6,2800 | 2,11% | 6,1600 | 6,2800 | 6,0900 | 308.686 | ,00 |
| 05/7/2013 | 6,1500 | 3,36% | 5,9500 | 6,1500 | 5,9300 | 772.920 | ,00 |
| 04/7/2013 | 5,9500 | 0,68% | 5,9100 | 6,0200 | 5,8200 | 372.212 | ,00 |
| 03/7/2013 | 5,9100 | 0,68% | 5,7200 | 6,0600 | 5,6800 | 642.082 | ,00 |
| 02/7/2013 | 5,8700 | -3,45% | 6,0500 | 6,2500 | 5,7800 | 649.287 | ,00 |
| 01/7/2013 | 6,0800 | 1,33% | 6,0400 | 6,1800 | 5,9000 | 616.239 | ,00 |
| 28/6/2013 | 6,0000 | 5,26% | 5,8000 | 6,0000 | 5,8000 | 1.210.271 | ,00 |
| 27/6/2013 | 5,7000 | 5,75% | 5,4700 | 5,7000 | 5,3900 | 916.382 | ,00 |
| 26/6/2013 | 5,3900 | -2,88% | 5,6100 | 5,8000 | 5,2600 | 970.845 | ,00 |
| 25/6/2013 | 5,5500 | 1,28% | 5,6100 | 5,9200 | 5,5500 | 1.914.415 | ,00 |
| 21/6/2013 | 5,4800 | -6,48% | 5,8000 | 5,9500 | 5,4800 | 1.507.712 | ,00 |
| 20/6/2013 | 5,8600 | -3,62% | 6,1800 | 6,2000 | 5,8600 | 939.354 | ,00 |
| 19/6/2013 | 6,0800 | -4,40% | 6,2700 | 6,4600 | 6,0600 | 1.177.285 | ,00 |
| 18/6/2013 | 6,3600 | 0,95% | 6,4400 | 6,6100 | 6,3000 | 853.668 | ,00 |
| 17/6/2013 | 6,3000 | 1,61% | 5,9500 | 6,3000 | 5,8300 | 1.196.964 | ,00 |
| 14/6/2013 | 6,2000 | 5,08% | 5,9600 | 6,2000 | 5,9500 | 1.039.648 | ,00 |
| 13/6/2013 | 5,9000 | 3,51% | 5,5500 | 5,9100 | 5,4700 | 2.424.681 | ,00 |
| 12/6/2013 | 5,7000 | -6,86% | 6,0100 | 6,1700 | 5,6000 | 1.898.103 | ,00 |
| 11/6/2013 | 6,1200 | -6,28% | 6,4800 | 6,5700 | 6,0700 | 1.600.269 | ,00 |
| 10/6/2013 | 6,5300 | -2,54% | 6,7500 | 6,8200 | 6,3400 | 1.013.868 | ,00 |
| 07/6/2013 | 6,7000 | 0,30% | 6,6800 | 6,7800 | 6,5700 | 722.954 | ,00 |
| 06/6/2013 | 6,6800 | 4,05% | 6,4200 | 6,6800 | 6,4200 | 865.654 | ,00 |
| 05/6/2013 | 6,4200 | -1,23% | 6,5000 | 6,5700 | 6,4200 | 836.263 | ,00 |
| 04/6/2013 | 6,5000 | -2,26% | 6,5700 | 6,7300 | 6,4100 | 888.505 | ,00 |
| 03/6/2013 | 6,6500 | -2,06% | 6,6900 | 6,8000 | 6,5100 | 597.559 | ,00 |
| 31/5/2013 | 6,7900 | 6,26% | 6,4500 | 6,7900 | 6,1900 | 5.083.822 | ,00 |
| 30/5/2013 | 6,3900 | -1,69% | 6,3200 | 6,5300 | 6,3200 | 1.558.840 | ,00 |
| 29/5/2013 | 6,5000 | -2,99% | 6,7400 | 6,7500 | 6,4600 | 1.331.615 | ,00 |
| 28/5/2013 | 6,7000 | -2,90% | 6,9000 | 7,0700 | 6,7000 | 722.320 | ,00 |
| 27/5/2013 | 6,9000 | -2,27% | 7,0000 | 7,1500 | 6,9000 | 500.931 | ,00 |
| 24/5/2013 | 7,0600 | 1,44% | 6,9600 | 7,0600 | 6,8900 | 867.903 | ,00 |
| 23/5/2013 | 6,9600 | -1,56% | 6,9600 | 7,1800 | 6,9000 | 1.541.010 | ,00 |
| 22/5/2013 | 7,0700 | 2,17% | 6,9000 | 7,0700 | 6,8800 | 1.389.879 | ,00 |
| 21/5/2013 | 6,9200 | -4,81% | 7,2000 | 7,2000 | 6,8500 | 1.396.366 | ,00 |
| 20/5/2013 | 7,2700 | -1,76% | 7,4900 | 7,4900 | 7,0600 | 932.954 | ,00 |
| 17/5/2013 | 7,4000 | -2,63% | 7,8000 | 7,8000 | 7,4000 | 1.868.570 | ,00 |
| 16/5/2013 | 7,6000 | 1,33% | 7,5300 | 7,6000 | 7,3000 | 1.595.520 | ,00 |
| 15/5/2013 | 7,5000 | 3,02% | 7,4200 | 7,5800 | 7,4200 | 2.133.221 | ,00 |
| 14/5/2013 | 7,2800 | 2,54% | 7,2500 | 7,3000 | 7,1200 | 1.558.740 | ,00 |
| 13/5/2013 | 7,1000 | 2,60% | 6,8200 | 7,1700 | 6,8100 | 1.501.076 | ,00 |
| 10/5/2013 | 6,9200 | -4,16% | 7,3000 | 7,3000 | 6,8600 | 1.669.543 | ,00 |
| 09/5/2013 | 7,2200 | -0,41% | 7,2500 | 7,3500 | 7,0000 | 1.455.992 | ,00 |
| 08/5/2013 | 7,2500 | 9,02% | 6,9500 | 7,3800 | 6,8800 | 7.656.759 | ,00 |
| 02/5/2013 | 6,6500 | 0,76% | 6,4500 | 6,6500 | 6,4000 | 4.297.697 | ,00 |
| 30/4/2013 | 6,6000 | 1,54% | 6,5900 | 6,7900 | 6,5300 | 18.706.897 | ,00 |
| 29/4/2013 | 6,5000 | 1,09% | 6,5000 | 6,5900 | 6,4400 | 2.314.755 | ,00 |
| 26/4/2013 | 6,4300 | 0,00% | 6,4500 | 6,5400 | 6,2800 | 1.517.914 | ,00 |
| 25/4/2013 | 6,4300 | 2,23% | 6,4400 | 6,5200 | 6,4000 | 2.337.586 | ,00 |
| 24/4/2013 | 6,2900 | 1,13% | 6,2400 | 6,3700 | 6,1800 | 1.396.457 | ,00 |
| 23/4/2013 | 6,2200 | 0,65% | 6,1500 | 6,2800 | 6,0600 | 1.195.180 | ,00 |
| 22/4/2013 | 6,1800 | 2,15% | 6,1300 | 6,2300 | 6,1200 | 859.608 | ,00 |
| 19/4/2013 | 6,0500 | -2,10% | 6,1700 | 6,3000 | 6,0500 | 1.426.023 | ,00 |
| 18/4/2013 | 6,1800 | 4,75% | 5,9800 | 6,2000 | 5,9300 | 3.101.180 | ,00 |
| 17/4/2013 | 5,9000 | 4,24% | 5,5800 | 5,9000 | 5,5800 | 3.059.292 | ,00 |
| 16/4/2013 | 5,6600 | -0,35% | 5,5800 | 5,6600 | 5,5400 | 1.193.027 | ,00 |
| 15/4/2013 | 5,6800 | 1,43% | 5,5200 | 5,7200 | 5,4900 | 1.239.733 | ,00 |
| 12/4/2013 | 5,6000 | -1,58% | 5,7500 | 5,7500 | 5,4800 | 1.756.961 | ,00 |
| 11/4/2013 | 5,6900 | 4,40% | 5,4500 | 5,7100 | 5,3700 | 1.536.647 | ,00 |
| 10/4/2013 | 5,4500 | 3,42% | 5,3000 | 5,5000 | 5,1900 | 1.721.770 | ,00 |
| 09/4/2013 | 5,2700 | 6,46% | 5,0000 | 5,3900 | 4,9900 | 2.264.202 | ,00 |
| 08/4/2013 | 4,9500 | 5,32% | 4,5500 | 4,9700 | 4,5200 | 1.578.525 | ,00 |
| 05/4/2013 | 4,7000 | 0,64% | 4,6700 | 4,7800 | 4,5900 | 2.130.769 | ,00 |
| 04/4/2013 | 4,6700 | 5,42% | 4,4800 | 4,6900 | 4,4200 | 1.233.666 | ,00 |
| 03/4/2013 | 4,4300 | -1,99% | 4,6000 | 4,6500 | 4,3900 | 2.351.917 | ,00 |
| 02/4/2013 | 4,5200 | -4,24% | 4,7200 | 4,8000 | 4,4600 | 1.777.272 | ,00 |
| 28/3/2013 | 4,7200 | 8,51% | 4,3900 | 4,7500 | 4,3100 | 2.742.652 | ,00 |
| 27/3/2013 | 4,3500 | -9,38% | 4,8100 | 4,8700 | 4,2600 | 4.583.743 | ,00 |
| 26/3/2013 | 4,8000 | -9,26% | 5,2700 | 5,2700 | 4,7900 | 4.832.978 | ,00 |
| 22/3/2013 | 5,2900 | -0,19% | 5,2600 | 5,3200 | 5,2000 | 1.975.689 | ,00 |
| 21/3/2013 | 5,3000 | 1,92% | 5,2000 | 5,3800 | 5,1200 | 1.413.073 | ,00 |
| 20/3/2013 | 5,2000 | -1,89% | 5,2300 | 5,3800 | 5,1600 | 2.857.973 | ,00 |
| 19/3/2013 | 5,3000 | -7,83% | 5,6000 | 5,6500 | 5,2500 | 2.514.706 | ,00 |
| 15/3/2013 | 5,7500 | -1,54% | 5,7900 | 5,9200 | 5,7400 | 3.957.430 | ,00 |
| 14/3/2013 | 5,8400 | 0,69% | 5,7700 | 5,9400 | 5,7700 | 1.529.558 | ,00 |
| 13/3/2013 | 5,8000 | 4,32% | 5,5100 | 5,8700 | 5,4500 | 2.344.142 | ,00 |
| 12/3/2013 | 5,5600 | -1,24% | 5,5800 | 5,7100 | 5,5300 | 1.582.970 | ,00 |
| 11/3/2013 | 5,6300 | -2,09% | 5,7000 | 5,7400 | 5,5900 | 1.051.426 | ,00 |
| 08/3/2013 | 5,7500 | 1,23% | 5,7000 | 5,7800 | 5,5200 | 1.119.943 | ,00 |
| 07/3/2013 | 5,6800 | -4,05% | 5,9200 | 5,9800 | 5,5900 | 1.959.300 | ,00 |
| 06/3/2013 | 5,9200 | 1,02% | 5,9500 | 5,9800 | 5,8600 | 641.479 | ,00 |
| 05/3/2013 | 5,8600 | -0,51% | 5,9500 | 6,0800 | 5,8600 | 1.102.317 | ,00 |
| 04/3/2013 | 5,8900 | -0,51% | 5,9100 | 6,0000 | 5,7700 | 1.294.252 | ,00 |
| 01/3/2013 | 5,9200 | -5,88% | 6,2700 | 6,3000 | 5,9200 | 1.662.229 | ,00 |
| 28/2/2013 | 6,2900 | 2,11% | 6,2200 | 6,3600 | 6,1800 | 1.542.232 | ,00 |
| 27/2/2013 | 6,1600 | 0,98% | 6,1700 | 6,2200 | 6,1300 | 948.427 | ,00 |
| 26/2/2013 | 6,1000 | -1,61% | 6,0200 | 6,1700 | 5,9400 | 1.605.801 | ,00 |
| 25/2/2013 | 6,2000 | 1,31% | 6,2100 | 6,2900 | 6,1100 | 935.020 | ,00 |
| 22/2/2013 | 6,1200 | 4,97% | 5,8300 | 6,1700 | 5,7600 | 1.707.139 | ,00 |
| 21/2/2013 | 5,8300 | -5,66% | 6,1200 | 6,1500 | 5,8300 | 2.227.403 | ,00 |
| 20/2/2013 | 6,1800 | -0,48% | 6,2800 | 6,3300 | 6,1800 | 1.536.209 | ,00 |
| 19/2/2013 | 6,2100 | -1,27% | 6,2700 | 6,3000 | 6,1600 | 1.225.451 | ,00 |
| 18/2/2013 | 6,2900 | -2,02% | 6,4600 | 6,4600 | 6,2700 | 1.036.326 | 6.580.324,37 |
| 15/2/2013 | 6,4200 | 2,07% | 6,2900 | 6,4500 | 6,2600 | 1.335.476 | 8.505.854,90 |
| 14/2/2013 | 6,2900 | -2,78% | 6,4700 | 6,5200 | 6,2900 | 1.410.059 | 9.043.843,30 |
| 13/2/2013 | 6,4700 | 2,70% | 6,2700 | 6,4700 | 6,2600 | 1.133.989 | 7.215.338,99 |
| 12/2/2013 | 6,3000 | 1,61% | 6,1800 | 6,3500 | 6,1300 | 1.512.261 | 9.447.658,94 |
| 11/2/2013 | 6,2000 | -1,12% | 6,2600 | 6,3500 | 6,1900 | 542.291 | 3.398.775,52 |
| 08/2/2013 | 6,2700 | -1,10% | 6,3800 | 6,4400 | 6,2700 | 1.460.903 | 9.268.788,04 |
| 07/2/2013 | 6,3400 | -0,78% | 6,3900 | 6,4300 | 6,2700 | 1.581.252 | 10.033.453,15 |
| 06/2/2013 | 6,3900 | 2,08% | 6,3000 | 6,4800 | 6,3000 | 1.749.838 | 11.226.197,55 |
| 05/2/2013 | 6,2600 | 1,79% | 6,1500 | 6,4100 | 6,1100 | 2.001.508 | 12.605.926,58 |
| 04/2/2013 | 6,1500 | 2,50% | 6,0000 | 6,2200 | 5,8500 | 1.792.209 | 10.869.861,66 |
| 01/2/2013 | 6,0000 | -3,23% | 6,2300 | 6,3300 | 5,8500 | 2.376.352 | 14.556.035,80 |
| 31/1/2013 | 6,2000 | -4,62% | 6,4300 | 6,5000 | 6,0800 | 2.090.074 | 13.101.124,42 |
| 30/1/2013 | 6,5000 | -0,61% | 6,5000 | 6,6000 | 6,4300 | 1.152.170 | 7.500.322,26 |
| 29/1/2013 | 6,5400 | -0,15% | 6,5500 | 6,5900 | 6,4000 | 1.561.688 | 10.122.261,23 |
| 28/1/2013 | 6,5500 | -1,36% | 6,6800 | 6,8200 | 6,5500 | 1.317.206 | 8.782.433,68 |
| 25/1/2013 | 6,6400 | 7,10% | 6,3000 | 6,6700 | 6,1500 | 1.530.167 | 9.744.402,50 |
| 24/1/2013 | 6,2000 | -4,32% | 6,5000 | 6,5400 | 6,0200 | 1.729.551 | 10.959.184,50 |
| 23/1/2013 | 6,4800 | 3,18% | 6,3600 | 6,4800 | 6,3400 | 1.015.792 | 6.513.117,52 |
| 22/1/2013 | 6,2800 | 3,97% | 6,0400 | 6,2800 | 6,0100 | 1.090.294 | 6.715.099,68 |
| 21/1/2013 | 6,0400 | -1,31% | 6,1500 | 6,2400 | 6,0100 | 1.193.735 | 7.309.431,40 |
| 18/1/2013 | 6,1200 | 3,20% | 6,0000 | 6,1500 | 5,9800 | 1.320.583 | 8.036.979,47 |
| 17/1/2013 | 5,9300 | 2,95% | 5,8100 | 5,9700 | 5,8000 | 1.335.193 | 7.905.962,64 |
| 16/1/2013 | 5,7600 | 3,78% | 5,7000 | 5,8400 | 5,6700 | 989.515 | 5.703.770,94 |
| 15/1/2013 | 5,5500 | -2,63% | 5,6800 | 5,7800 | 5,5400 | 799.638 | 4.523.386,23 |
| 14/1/2013 | 5,7000 | 0,18% | 5,6600 | 5,8400 | 5,6400 | 1.177.521 | 6.766.173,12 |
| 11/1/2013 | 5,6900 | 0,18% | 5,6800 | 5,8300 | 5,5800 | 792.013 | 4.543.101,51 |
| 10/1/2013 | 5,6800 | 0,71% | 5,7000 | 5,7500 | 5,5300 | 835.410 | 4.712.772,23 |
| 09/1/2013 | 5,6400 | -1,05% | 5,7000 | 5,7800 | 5,5300 | 1.316.502 | 7.415.973,33 |
| 08/1/2013 | 5,7000 | 2,52% | 5,5900 | 5,8200 | 5,5400 | 1.862.396 | 10.654.580,54 |
| 07/1/2013 | 5,5600 | 2,02% | 5,4800 | 5,5800 | 5,3500 | 700.413 | 3.812.526,90 |
| 04/1/2013 | 5,4500 | 0,00% | 5,4500 | 5,5300 | 5,4000 | 492.966 | 2.694.872,09 |
| 03/1/2013 | 5,4500 | 0,00% | 5,4800 | 5,5800 | 5,4300 | 577.614 | 3.170.396,96 |
| 02/1/2013 | 5,4500 | 6,86% | 5,2400 | 5,5600 | 5,1900 | 1.377.694 | 7.466.187,99 |
| 31/12/2012 | 5,1000 | 0,99% | 5,0500 | 5,1300 | 5,0300 | 272.979 | 1.385.392,52 |
| 28/12/2012 | 5,0500 | -1,17% | 5,1100 | 5,2000 | 5,0500 | 506.593 | 2.584.298,07 |
| 27/12/2012 | 5,1100 | -0,97% | 5,2100 | 5,3000 | 5,1100 | 674.148 | 3.511.298,52 |
| 21/12/2012 | 5,1600 | -3,01% | 5,3200 | 5,3200 | 5,1500 | 2.041.930 | 10.604.932,35 |
| 20/12/2012 | 5,3200 | 3,50% | 5,0800 | 5,3200 | 5,0800 | 1.409.524 | 7.345.372,40 |
| 19/12/2012 | 5,1400 | 7,53% | 4,9000 | 5,1500 | 4,8700 | 1.649.236 | 8.292.409,36 |
| 18/12/2012 | 4,7800 | -1,65% | 4,9000 | 4,9000 | 4,6800 | 965.150 | 4.621.986,54 |
| 17/12/2012 | 4,8600 | 0,41% | 4,8900 | 4,9800 | 4,7500 | 2.226.097 | 10.847.827,60 |
| 14/12/2012 | 4,8400 | 1,89% | 4,8000 | 4,8600 | 4,7400 | 1.590.042 | 7.647.366,50 |
| 13/12/2012 | 4,7500 | 1,06% | 4,7000 | 4,8100 | 4,6900 | 2.253.049 | 10.681.871,14 |
| 12/12/2012 | 4,7000 | 3,75% | 4,5900 | 4,7300 | 4,5500 | 2.457.784 | 11.455.715,33 |
| 11/12/2012 | 4,5300 | 2,72% | 4,4100 | 4,5400 | 4,4100 | 1.157.461 | 5.198.312,00 |
| 10/12/2012 | 4,4100 | 2,56% | 4,2700 | 4,4500 | 4,2500 | 872.817 | 3.814.579,71 |
| 07/12/2012 | 4,3000 | 4,37% | 4,1600 | 4,3000 | 4,1300 | 1.294.267 | 5.478.404,80 |
| 06/12/2012 | 4,1200 | 1,23% | 4,0700 | 4,1600 | 4,0500 | 787.038 | 3.240.406,06 |
| 05/12/2012 | 4,0700 | 2,26% | 4,0000 | 4,1000 | 4,0000 | 805.050 | 3.271.200,94 |
| 04/12/2012 | 3,9800 | 0,00% | 4,0000 | 4,0400 | 3,9500 | 495.824 | 1.977.458,65 |
| 03/12/2012 | 3,9800 | 6,13% | 3,7900 | 3,9900 | 3,7700 | 847.213 | 3.322.292,79 |
| 30/11/2012 | 3,7500 | -2,34% | 3,8400 | 3,9000 | 3,7500 | 644.362 | 2.459.602,69 |
| 29/11/2012 | 3,8400 | -2,78% | 3,9800 | 4,0100 | 3,7900 | 862.711 | 3.379.185,58 |
| 28/11/2012 | 3,9500 | -1,74% | 3,9900 | 4,0600 | 3,9100 | 732.112 | 2.906.317,91 |
| 27/11/2012 | 4,0200 | 1,77% | 4,0300 | 4,1400 | 3,9600 | 2.671.166 | 10.760.108,77 |
| 26/11/2012 | 3,9500 | -1,00% | 3,9900 | 4,0200 | 3,9300 | 597.817 | 2.375.208,67 |
| 23/11/2012 | 3,9900 | -0,25% | 4,0000 | 4,0500 | 3,9300 | 897.362 | 3.580.110,23 |
| 22/11/2012 | 4,0000 | 2,56% | 3,9200 | 4,0500 | 3,8900 | 1.452.734 | 5.792.992,92 |
| 21/11/2012 | 3,9000 | 2,63% | 3,6700 | 3,9400 | 3,6500 | 1.327.052 | 5.088.126,70 |
| 20/11/2012 | 3,8000 | 0,00% | 3,8000 | 3,8500 | 3,7200 | 681.143 | 2.589.349,42 |
| 19/11/2012 | 3,8000 | 4,11% | 3,7300 | 3,8100 | 3,7100 | 699.876 | 2.646.083,35 |
| 16/11/2012 | 3,6500 | -0,82% | 3,7400 | 3,7500 | 3,6400 | 558.599 | 2.066.164,25 |
| 15/11/2012 | 3,6800 | -0,54% | 3,6600 | 3,8000 | 3,6400 | 1.211.110 | 4.537.238,73 |
| 14/11/2012 | 3,7000 | 2,49% | 3,7000 | 3,7400 | 3,6300 | 1.183.692 | 4.379.355,60 |
| 13/11/2012 | 3,6100 | 1,69% | 3,5200 | 3,6900 | 3,4800 | 1.819.764 | 6.535.766,17 |
| 12/11/2012 | 3,5500 | -4,05% | 3,7300 | 3,7900 | 3,4800 | 1.974.962 | 7.198.333,95 |
| 09/11/2012 | 3,7000 | 3,06% | 3,5200 | 3,7100 | 3,5000 | 2.181.262 | 7.887.779,96 |
| 08/11/2012 | 3,5900 | -1,64% | 3,6200 | 3,7000 | 3,4900 | 2.103.356 | 7.498.407,36 |
| 07/11/2012 | 3,6500 | 0,00% | 3,6800 | 3,7500 | 3,5900 | 1.392.246 | 5.132.905,08 |
| 06/11/2012 | 3,6500 | 6,41% | 3,4500 | 3,7300 | 3,4300 | 2.288.910 | 8.221.131,62 |
| 05/11/2012 | 3,4300 | 1,18% | 3,3800 | 3,4800 | 3,3400 | 1.443.921 | 4.903.845,40 |
| 02/11/2012 | 3,3900 | 7,28% | 3,2100 | 3,3900 | 3,1100 | 1.821.003 | 6.002.869,47 |
| 01/11/2012 | 3,1600 | -7,06% | 3,4000 | 3,4700 | 3,1000 | 2.848.769 | 9.244.725,69 |
| 31/10/2012 | 3,4000 | -5,03% | 3,6500 | 3,6800 | 3,3000 | 1.651.150 | 5.854.776,82 |
| 30/10/2012 | 3,5800 | 2,58% | 3,4500 | 3,6600 | 3,4500 | 1.190.776 | 4.249.964,48 |
| 29/10/2012 | 3,4900 | -6,18% | 3,6200 | 3,7800 | 3,4700 | 1.962.175 | 7.048.186,61 |
| 26/10/2012 | 3,7200 | -2,62% | 3,7300 | 3,8100 | 3,7000 | 905.238 | 3.395.561,19 |
| 25/10/2012 | 3,8200 | -0,52% | 3,8500 | 3,9400 | 3,7500 | 1.309.072 | 5.050.102,05 |
| 24/10/2012 | 3,8400 | 3,78% | 3,5900 | 3,8500 | 3,5000 | 1.827.177 | 6.756.743,17 |
| 23/10/2012 | 3,7000 | -3,90% | 3,8100 | 3,9200 | 3,6500 | 1.304.718 | 4.954.066,14 |
| 22/10/2012 | 3,8500 | -0,26% | 3,9000 | 4,0000 | 3,8300 | 2.097.651 | 8.228.642,94 |
| 19/10/2012 | 3,8600 | 4,32% | 3,7000 | 3,8600 | 3,6400 | 1.756.547 | 6.617.138,63 |
| 18/10/2012 | 3,7000 | 1,09% | 3,6800 | 3,7800 | 3,6100 | 1.591.530 | 5.848.140,43 |
| 17/10/2012 | 3,6600 | 0,27% | 3,6900 | 3,7000 | 3,6000 | 1.463.379 | 5.352.413,13 |
| 16/10/2012 | 3,6500 | 1,39% | 3,6200 | 3,6800 | 3,5700 | 1.513.117 | 5.494.818,29 |
| 15/10/2012 | 3,6000 | 1,41% | 3,5400 | 3,6600 | 3,5400 | 1.762.950 | 6.356.645,20 |
| 12/10/2012 | 3,5500 | 4,41% | 3,4700 | 3,6000 | 3,4300 | 1.402.539 | 4.955.585,40 |
| 11/10/2012 | 3,4000 | 1,49% | 3,3600 | 3,4000 | 3,2700 | 805.914 | 2.710.790,95 |
| 10/10/2012 | 3,3500 | -1,76% | 3,3700 | 3,3900 | 3,2800 | 1.285.240 | 4.282.739,97 |
| 09/10/2012 | 3,4100 | 1,79% | 3,3300 | 3,4200 | 3,3200 | 1.494.664 | 5.055.608,63 |
| 08/10/2012 | 3,3500 | -2,90% | 3,4900 | 3,5000 | 3,3000 | 2.174.021 | 7.379.024,73 |
| 05/10/2012 | 3,4500 | 8,15% | 3,2500 | 3,4500 | 3,2300 | 2.482.122 | 8.384.178,33 |
| 04/10/2012 | 3,1900 | 0,95% | 3,1500 | 3,2300 | 3,1100 | 887.241 | 2.827.304,38 |
| 03/10/2012 | 3,1600 | 0,32% | 3,1500 | 3,2800 | 3,1300 | 2.177.618 | 6.987.076,86 |
| 02/10/2012 | 3,1500 | 6,78% | 2,9500 | 3,1500 | 2,9500 | 2.968.438 | 9.056.082,93 |
| 01/10/2012 | 2,9500 | 1,37% | 2,9700 | 3,0100 | 2,8900 | 1.472.693 | 4.352.613,44 |
| 28/9/2012 | 2,9100 | -0,34% | 2,9700 | 3,0000 | 2,9100 | 1.060.634 | 3.128.877,63 |
| 27/9/2012 | 2,9200 | -2,67% | 3,0800 | 3,0900 | 2,9200 | 2.399.225 | 7.218.594,13 |
| 26/9/2012 | 3,0000 | -5,06% | 3,1500 | 3,1700 | 2,9800 | 2.905.912 | 8.913.044,69 |
| 25/9/2012 | 3,1600 | -2,77% | 3,2500 | 3,2700 | 3,1600 | 1.660.796 | 5.345.616,04 |
| 24/9/2012 | 3,2500 | -4,41% | 3,3500 | 3,4400 | 3,2200 | 1.362.163 | 4.540.733,29 |
| 21/9/2012 | 3,4000 | 3,34% | 3,2800 | 3,5100 | 3,2800 | 3.510.470 | 11.966.335,83 |
| 20/9/2012 | 3,2900 | -0,30% | 3,2700 | 3,4000 | 3,2400 | 3.613.291 | 12.001.243,94 |
| 19/9/2012 | 3,3000 | -1,79% | 3,4000 | 3,4700 | 3,3000 | 2.691.532 | 9.051.500,94 |
| 18/9/2012 | 3,3600 | 6,67% | 3,1100 | 3,4200 | 3,0200 | 2.933.971 | 9.531.817,77 |
| 17/9/2012 | 3,1500 | 0,64% | 3,1300 | 3,2000 | 3,0700 | 1.188.816 | 3.753.422,01 |
| 14/9/2012 | 3,1300 | 4,33% | 3,0900 | 3,1900 | 2,9200 | 2.824.660 | 8.695.396,93 |
| 13/9/2012 | 3,0000 | -3,85% | 3,1400 | 3,2100 | 2,9400 | 2.421.124 | 7.475.873,36 |
| 12/9/2012 | 3,1200 | 1,30% | 3,1000 | 3,2500 | 3,0900 | 2.446.007 | 7.737.274,78 |
| 11/9/2012 | 3,0800 | 2,33% | 3,0400 | 3,1000 | 2,9400 | 1.806.066 | 5.447.204,68 |
| 10/9/2012 | 3,0100 | 4,51% | 2,9000 | 3,0700 | 2,8600 | 3.157.557 | 9.436.603,88 |
| 07/9/2012 | 2,8800 | 3,23% | 2,8500 | 2,9400 | 2,8300 | 2.840.160 | 8.198.176,18 |
| 06/9/2012 | 2,7900 | -1,06% | 2,8500 | 2,8800 | 2,7200 | 2.355.744 | 6.611.537,66 |
| 05/9/2012 | 2,8200 | 4,83% | 2,7100 | 2,8200 | 2,7100 | 4.529.792 | 12.498.921,68 |
| 04/9/2012 | 2,6900 | 1,13% | 2,7000 | 2,7200 | 2,6100 | 1.766.414 | 4.707.419,77 |
| 03/9/2012 | 2,6600 | 3,10% | 2,6100 | 2,6900 | 2,6000 | 948.237 | 2.514.468,13 |
| 31/8/2012 | 2,5800 | -0,39% | 2,5900 | 2,6100 | 2,5600 | 761.183 | 1.970.283,94 |
| 30/8/2012 | 2,5900 | -0,38% | 2,6000 | 2,6400 | 2,5800 | 263.161 | 687.205,66 |
| 29/8/2012 | 2,6000 | 0,78% | 2,5800 | 2,6400 | 2,5800 | 953.488 | 2.495.349,61 |
| 28/8/2012 | 2,5800 | -2,64% | 2,6300 | 2,6500 | 2,5600 | 2.426.451 | 6.328.013,27 |
| 27/8/2012 | 2,6500 | -0,38% | 2,7000 | 2,7500 | 2,6100 | 1.254.270 | 3.376.686,51 |
| 24/8/2012 | 2,6600 | 4,31% | 2,5200 | 2,6700 | 2,4900 | 1.806.799 | 4.628.968,16 |
| 23/8/2012 | 2,5500 | -1,92% | 2,6500 | 2,6900 | 2,5300 | 1.599.262 | 4.182.617,74 |
| 22/8/2012 | 2,6000 | -0,76% | 2,5800 | 2,6400 | 2,5400 | 1.447.748 | 3.749.188,40 |
| 21/8/2012 | 2,6200 | 11,02% | 2,3500 | 2,6200 | 2,3500 | 1.972.260 | 4.922.267,88 |
| 20/8/2012 | 2,3600 | -5,60% | 2,5000 | 2,5000 | 2,3600 | 877.734 | 2.112.853,77 |
| 17/8/2012 | 2,5000 | 6,38% | 2,3500 | 2,5000 | 2,3200 | 956.906 | 2.314.387,44 |
| 16/8/2012 | 2,3500 | 4,44% | 2,2600 | 2,3600 | 2,2300 | 914.335 | 2.128.514,93 |
| 14/8/2012 | 2,2500 | -1,32% | 2,2800 | 2,2900 | 2,2300 | 408.126 | 916.831,94 |
| 13/8/2012 | 2,2800 | 1,33% | 2,2800 | 2,3500 | 2,2300 | 2.861.866 | 6.553.665,37 |
| 10/8/2012 | 2,2500 | 8,17% | 2,0800 | 2,2500 | 2,0700 | 1.322.727 | 2.822.046,23 |
| 09/8/2012 | 2,0800 | 0,00% | 2,1000 | 2,1600 | 2,0700 | 4.146.412 | 8.716.355,84 |
| 08/8/2012 | 2,0800 | -1,89% | 2,0800 | 2,1100 | 2,0400 | 664.484 | 1.374.463,59 |
| 07/8/2012 | 2,1200 | 4,95% | 2,0600 | 2,1400 | 2,0400 | 1.002.204 | 2.103.257,58 |
| 06/8/2012 | 2,0200 | 4,66% | 1,9300 | 2,0200 | 1,9300 | 876.569 | 1.732.916,12 |
| 03/8/2012 | 1,9300 | -0,52% | 1,9400 | 1,9600 | 1,9000 | 784.861 | 1.507.496,14 |
| 02/8/2012 | 1,9400 | 0,00% | 1,9700 | 2,0200 | 1,9300 | 1.020.676 | 2.010.574,31 |
| 01/8/2012 | 1,9400 | -3,96% | 2,0000 | 2,0200 | 1,9400 | 582.632 | 1.145.195,46 |
| 31/7/2012 | 2,0200 | -2,42% | 2,0800 | 2,0900 | 1,9600 | 1.097.590 | 2.217.881,80 |
| 30/7/2012 | 2,0700 | 2,48% | 2,0700 | 2,1100 | 2,0400 | 694.025 | 1.439.425,64 |
| 27/7/2012 | 2,0200 | 0,00% | 2,0700 | 2,0900 | 2,0200 | 581.346 | 1.188.252,79 |
| 26/7/2012 | 2,0200 | -3,35% | 2,0900 | 2,1300 | 2,0200 | 813.747 | 1.679.963,77 |
| 25/7/2012 | 2,0900 | -0,48% | 2,1000 | 2,1200 | 2,0400 | 947.596 | 1.975.096,18 |
| 24/7/2012 | 2,1000 | 2,44% | 2,0900 | 2,1500 | 2,0400 | 912.479 | 1.917.221,38 |
| 23/7/2012 | 2,0500 | -16,67% | 2,3800 | 2,3800 | 2,0500 | 3.278.697 | 7.172.206,22 |
| 20/7/2012 | 2,4600 | 0,00% | 2,4600 | 2,5000 | 2,4300 | 1.371.701 | 3.371.701,12 |
| 19/7/2012 | 2,4600 | 0,82% | 2,4500 | 2,5000 | 2,4200 | 1.275.884 | 3.142.230,82 |
| 18/7/2012 | 2,4400 | 3,39% | 2,4000 | 2,4400 | 2,3800 | 1.081.886 | 2.609.120,60 |
| 17/7/2012 | 2,3600 | 3,96% | 2,3000 | 2,3800 | 2,2900 | 787.180 | 1.836.143,53 |
| 16/7/2012 | 2,2700 | -2,99% | 2,3700 | 2,4300 | 2,2700 | 1.327.753 | 3.161.371,81 |
| 13/7/2012 | 2,3400 | 7,34% | 2,2000 | 2,3400 | 2,1900 | 644.161 | 1.452.674,50 |
| 12/7/2012 | 2,1800 | 0,93% | 2,1400 | 2,2200 | 2,1200 | 934.537 | 2.022.276,06 |
| 11/7/2012 | 2,1600 | -4,00% | 2,1900 | 2,2500 | 2,1600 | 996.956 | 2.186.550,55 |
| 10/7/2012 | 2,2500 | -7,79% | 2,4600 | 2,5200 | 2,2200 | 2.035.155 | 4.808.642,51 |
| 09/7/2012 | 2,4400 | 6,09% | 2,3300 | 2,5200 | 2,3100 | 1.548.562 | 3.762.395,47 |
| 06/7/2012 | 2,3000 | 4,07% | 2,2100 | 2,4000 | 2,1700 | 1.551.452 | 3.577.187,25 |
| 05/7/2012 | 2,2100 | 2,31% | 2,1800 | 2,3400 | 2,1600 | 1.905.505 | 4.294.516,79 |
| 04/7/2012 | 2,1600 | 8,00% | 2,0000 | 2,1600 | 1,9900 | 1.283.948 | 2.688.627,64 |
| 03/7/2012 | 2,0000 | 0,00% | 2,0300 | 2,0400 | 1,9400 | 1.036.861 | 2.055.776,76 |
| 02/7/2012 | 2,0000 | 0,00% | 1,9800 | 2,0700 | 1,9800 | 1.005.557 | 2.037.737,96 |
| 29/6/2012 | 2,0000 | 7,53% | 1,9500 | 2,0200 | 1,9100 | 1.319.531 | 2.619.658,89 |
| 28/6/2012 | 1,8600 | -3,63% | 1,9300 | 1,9500 | 1,8400 | 1.020.456 | 1.926.225,38 |
| 27/6/2012 | 1,9300 | 4,32% | 1,9000 | 1,9400 | 1,8700 | 1.035.305 | 1.975.013,28 |
| 26/6/2012 | 1,8500 | 3,35% | 1,7800 | 1,8800 | 1,7500 | 1.982.738 | 3.609.374,83 |
| 25/6/2012 | 1,7900 | -14,76% | 2,0500 | 2,0600 | 1,7900 | 2.115.592 | 4.076.284,09 |
| 22/6/2012 | 2,1000 | -4,11% | 2,1300 | 2,1600 | 2,0900 | 2.546.322 | 5.415.816,93 |
| 21/6/2012 | 2,1900 | 0,00% | 2,1600 | 2,2100 | 1,9800 | 4.675.268 | 9.924.966,91 |
| 20/6/2012 | 2,1900 | 10,05% | 2,0300 | 2,2300 | 1,9900 | 6.285.738 | 13.310.301,33 |
| 19/6/2012 | 1,9900 | 6,99% | 1,8900 | 2,0100 | 1,8100 | 2.729.473 | 5.324.488,30 |
| 18/6/2012 | 1,8600 | 11,38% | 1,7900 | 1,9500 | 1,7500 | 5.076.359 | 9.498.272,27 |
| 15/6/2012 | 1,6700 | 9,87% | 1,5700 | 1,6700 | 1,4800 | 4.916.337 | 7.867.777,27 |
| 14/6/2012 | 1,5200 | 17,83% | 1,3000 | 1,5400 | 1,3000 | 4.893.615 | 7.120.594,83 |
| 13/6/2012 | 1,2900 | 1,57% | 1,2900 | 1,3100 | 1,2700 | 1.664.131 | 2.149.711,05 |
| 12/6/2012 | 1,2700 | -2,31% | 1,2900 | 1,3100 | 1,2600 | 974.661 | 1.249.065,23 |
| 11/6/2012 | 1,3000 | 0,00% | 1,3600 | 1,3600 | 1,2900 | 2.274.917 | 3.049.258,36 |
| 08/6/2012 | 1,3000 | 1,56% | 1,2600 | 1,3400 | 1,2500 | 1.508.439 | 1.964.882,85 |
| 07/6/2012 | 1,2800 | 4,92% | 1,2400 | 1,3300 | 1,2200 | 2.011.151 | 2.591.060,16 |
| 06/6/2012 | 1,2200 | 7,96% | 1,1500 | 1,2400 | 1,1400 | 2.751.495 | 3.287.759,09 |
| 05/6/2012 | 1,1300 | -5,04% | 1,2000 | 1,2300 | 1,0900 | 4.028.127 | 4.592.583,24 |
| 01/6/2012 | 1,1900 | -8,46% | 1,2900 | 1,3400 | 1,1800 | 4.699.043 | 5.906.894,88 |
| 31/5/2012 | 1,3000 | -9,09% | 1,4000 | 1,4400 | 1,3000 | 18.188.949 | 24.042.100,97 |
| 30/5/2012 | 1,4300 | 0,00% | 1,4300 | 1,4500 | 1,3500 | 1.717.444 | 2.406.689,76 |
| 29/5/2012 | 1,4300 | -3,38% | 1,5000 | 1,5400 | 1,4000 | 1.661.595 | 2.420.912,37 |
| 28/5/2012 | 1,4800 | 4,96% | 1,4400 | 1,5200 | 1,4200 | 1.149.996 | 1.710.421,06 |
| 25/5/2012 | 1,4100 | 2,92% | 1,3900 | 1,4200 | 1,3500 | 1.390.718 | 1.924.699,00 |
| 24/5/2012 | 1,3700 | -4,86% | 1,4400 | 1,4600 | 1,3500 | 3.010.259 | 4.209.310,93 |
| 23/5/2012 | 1,4400 | -9,43% | 1,5700 | 1,6000 | 1,4400 | 2.098.868 | 3.163.271,72 |
| 22/5/2012 | 1,5900 | 0,63% | 1,5900 | 1,6500 | 1,5400 | 1.055.431 | 1.668.810,03 |
| 21/5/2012 | 1,5800 | -2,47% | 1,6600 | 1,6600 | 1,5300 | 1.430.639 | 2.259.918,73 |
| 18/5/2012 | 1,6200 | 9,46% | 1,4600 | 1,6700 | 1,4500 | 2.334.705 | 3.632.105,13 |
| 17/5/2012 | 1,4800 | -8,07% | 1,6100 | 1,6100 | 1,4500 | 3.256.553 | 4.928.537,79 |
| 16/5/2012 | 1,6100 | -15,26% | 1,8500 | 1,9100 | 1,5700 | 3.891.716 | 6.669.080,72 |
| 15/5/2012 | 1,9000 | -1,55% | 1,9300 | 2,0500 | 1,8700 | 1.109.722 | 2.146.644,68 |
| 14/5/2012 | 1,9300 | -4,46% | 2,0000 | 2,0000 | 1,9000 | 1.369.487 | 2.660.814,25 |
| 11/5/2012 | 2,0200 | -5,16% | 2,1200 | 2,2100 | 2,0200 | 1.988.016 | 4.235.728,49 |
| 10/5/2012 | 2,1300 | 5,45% | 2,0900 | 2,1900 | 2,0600 | 839.134 | 1.796.201,72 |
| 09/5/2012 | 2,0200 | -2,88% | 2,0600 | 2,1200 | 2,0200 | 637.854 | 1.307.457,87 |
| 08/5/2012 | 2,0800 | -1,89% | 2,1400 | 2,1500 | 2,0200 | 1.177.968 | 2.431.090,58 |
| 07/5/2012 | 2,1200 | -9,01% | 2,2200 | 2,2200 | 2,1200 | 941.665 | 2.039.608,00 |
| 04/5/2012 | 2,3300 | -0,43% | 2,3500 | 2,3800 | 2,3100 | 1.057.298 | 2.469.944,03 |
| 03/5/2012 | 2,3400 | 2,18% | 2,3300 | 2,3700 | 2,2800 | 742.053 | 1.719.051,80 |
| 02/5/2012 | 2,2900 | -7,29% | 2,5000 | 2,5000 | 2,2900 | 744.663 | 1.773.605,84 |
| 30/4/2012 | 2,4700 | 0,82% | 2,4500 | 2,5000 | 2,4200 | 597.989 | 1.473.637,67 |
| 27/4/2012 | 2,4500 | 0,00% | 2,5800 | 2,5900 | 2,4100 | 1.148.585 | 2.824.543,32 |
ΑΝΟΔΙΚΕΣ / ΠΤΩΤΙΚΕΣ ΜΕΤΟΧΕΣ
| ΣΥΜΒΟΛΟ | ΤΙΜΗ | ΜΕΤ.% | ΔΙΑΦ. | ΟΓΚΟΣ |
|---|---|---|---|---|
| ΜΙΝ | 0,6280 | 14,18 % | 0,0780 | 2.043 |
| ΚΕΚΡ | 2,2000 | 13,40 % | 0,2600 | 58.520 |
| ΝΤΟΠΛΕΡ | 0,6800 | 7,94 % | 0,0500 | 4.530 |
| ΑΤΕΚ | 1,3500 | 3,85 % | 0,0500 | 4.704 |
| ΣΠΙ | 0,6640 | 3,43 % | 0,0220 | 9.109 |
| OPTIMA | 8,0000 | 3,09 % | 0,2400 | 299.391 |
| ΠΡΟΦ | 7,0400 | 3,07 % | 0,2100 | 33.155 |
| ΝΑΥΠ | 1,2200 | 2,95 % | 0,0350 | 5.314 |
| ΦΟΥΝΤΛ | 0,7920 | 2,59 % | 0,0200 | 10.599 |
| ΕΛΧΑ | 2,6500 | 2,51 % | 0,0650 | 300.562 |
| ΣΥΜΒΟΛΟ | ΤΙΜΗ | ΜΕΤ.% | ΔΙΑΦ. | ΤΖΙΡΟΣ |
|---|---|---|---|---|
| ΕΤΕ | 11,9600 | 0,55 % | 0,0650 | 47.940.329 |
| ΕΥΡΩΒ | 3,1380 | -0,13 % | -0,0040 | 36.796.705 |
| ΠΕΙΡ | 6,8280 | -0,03 % | -0,0020 | 34.253.862 |
| ΑΛΦΑ | 3,4850 | -0,94 % | -0,0330 | 25.547.020 |
| MTLN | 51,5500 | -1,15 % | -0,6000 | 14.334.661 |
| AKTR | 7,7800 | -0,13 % | -0,0100 | 8.329.156 |
| BOCHGR | 7,4600 | 0,00 % | 0,0000 | 8.083.417 |
| ΟΠΑΠ | 18,9000 | 0,16 % | 0,0300 | 7.952.392 |
| ΕΛΠΕ | 8,1400 | 0,68 % | 0,0550 | 4.552.673 |
| ΜΠΕΛΑ | 31,9400 | 1,91 % | 0,6000 | 4.190.324 |
| ΣΥΜΒΟΛΟ | ΤΙΜΗ | ΜΕΤ.% | ΟΓΚΟΣ | ΤΖΙΡΟΣ |
|---|---|---|---|---|
| ΕΥΡΩΒ | 3,1380 | -0,13 % | 11.723.026 | 36,80εκ. |
| ΑΛΦΑ | 3,4850 | -0,94 % | 7.286.455 | 25,55εκ. |
| ΠΕΙΡ | 6,8280 | -0,03 % | 4.989.990 | 34,25εκ. |
| ΕΤΕ | 11,9600 | 0,55 % | 4.020.152 | 47,94εκ. |
| ΙΝΛΟΤ | 1,2240 | 1,16 % | 3.218.549 | 3,92εκ. |
| AKTR | 7,7800 | -0,13 % | 1.084.160 | 8,33εκ. |
| BOCHGR | 7,4600 | 0,00 % | 1.081.531 | 8,08εκ. |
| ΦΒΜΕΖΖ | 0,0627 | -0,32 % | 799.794 | 50.177 |
| ΕΛΠΕ | 8,1400 | 0,68 % | 556.149 | 4,55εκ. |
| ΚΑΙΡΟΜΕΖ | 0,4200 | -0,59 % | 540.016 | 228,6χιλ. |
| ΣΥΜΒΟΛΟ | ΤΙΜΗ | ΜΕΤ.% | ΟΓΚΟΣ | ΕΜΠΟΡ. |
|---|---|---|---|---|
| ΚΥΡΙΟ | 2,2700 | -0,44 % | 67.512 | 0,89 % |
| ΙΝΛΟΤ | 1,2240 | 1,16 % | 3.218.549 | 0,53 % |
| ΕΧΑΕ | 6,9500 | -0,43 % | 320.872 | 0,53 % |
| AKTR | 7,7800 | -0,13 % | 1.084.160 | 0,53 % |
| ΤΖΚΑ | 1,3900 | -1,77 % | 15.492 | 0,51 % |
| ΕΤΕ | 11,9600 | 0,55 % | 4.020.152 | 0,44 % |
| ΠΕΙΡ | 6,8280 | -0,03 % | 4.989.990 | 0,40 % |
| AEM | 6,1200 | -0,81 % | 210.785 | 0,36 % |
| EIS | 1,2920 | 1,73 % | 54.130 | 0,35 % |
| ΕΥΡΩΒ | 3,1380 | -0,13 % | 11.723.026 | 0,32 % |
| ΣΥΜΒΟΛΟ | ΤΙΜΗ | ΜΕΤ.% | ΟΓΚΟΣ | ΔΙΑΚ. |
|---|---|---|---|---|
| ΧΑΙΔΕ | 0,9950 | -0,50 % | 2.875 | 20,00 % |
| ΚΕΚΡ | 2,2000 | 13,40 % | 58.520 | 14,43 % |
| ΠΑΙΡ | 1,0900 | 1,40 % | 9.130 | 12,09 % |
| ΚΥΡΙΟ | 2,2700 | -0,44 % | 67.512 | 10,09 % |
| ΑΤΕΚ | 1,3500 | 3,85 % | 4.704 | 10,00 % |
| ΛΑΝΑΚ | 1,4100 | -0,70 % | 599 | 7,75 % |
| ΑΚΡΙΤ | 1,0800 | 1,89 % | 970 | 7,55 % |
| ΣΠΙ | 0,6640 | 3,43 % | 9.109 | 7,48 % |
| ΛΟΓΟΣ | 1,9100 | -0,52 % | 990 | 6,25 % |
| ΣΑΝΜΕΖΖ | 0,2150 | 1,65 % | 149.143 | 5,91 % |
FTSE & ΚΛΑΔΙΚΟΙ ΔΕΙΚΤΕΣ
| ΔΕΙΚΤΗΣ | ΤΙΜΗ | ΔΙΑΦ.% |
|---|