| ΣΥΜΒΟΛΟ | ΤΙΜΗ | ΜΕΤ.% | ΔΙΑΦ. | ΟΓΚΟΣ |
|---|---|---|---|---|
| ΧΑΙΔΕ | 0,7400 | -7,50 % | -0,0600 | 34 |
| ΛΑΝΑΚ | 1,3000 | -4,41 % | -0,0600 | 525 |
| ΛΑΜΨΑ | 44,0000 | -3,93 % | -1,8000 | 125 |
| ΙΝΤΕΤ | 1,4000 | -3,45 % | -0,0500 | 1.816 |
| ΜΕΒΑ | 9,4000 | -3,09 % | -0,3000 | 30 |
| ΦΡΙΓΟ | 0,4280 | -2,73 % | -0,0120 | 45.013 |
| ΙΝΤΕΚ | 6,3200 | -2,62 % | -0,1700 | 73.216 |
| TREK | 3,0800 | -2,53 % | -0,0800 | 410 |
| ΜΙΓ | 3,7200 | -2,11 % | -0,0800 | 3.516 |
| ΣΑΝΜΕΖΖ | 0,1964 | -2,04 % | -0,0041 | 41 |
Συνεχης ενημερωση
ΟΠΤΟΗΛΕΚΤΡΟΝΙΚΕΣ ΤΕΧΝΟΛΟΓΙΕΣ Α.Β.Ε.Τ.Ε. (ΟΠΤΡΟΝ)
2,3000 €
0,0000 (0,00%)
- Άνοιγμα 2,3000
- Υψηλό 2,3000
- Χαμηλό 2,3000
- Όγκος 15
- Τζίρος 34 €
- Πράξεις 1
| Ημ/νία | Κλείσιμο | ΜΕΤ.% | Άνοιγμα | Υψηλό | Χαμηλό | Όγκος | Τζίρος |
|---|---|---|---|---|---|---|---|
| 08/9/2011 | 1,2000 | -6,25% | 1,2000 | 1,2000 | 1,2000 | 136 | 163,00 |
| 31/8/2011 | 1,2800 | 0,79% | 1,2800 | 1,2800 | 1,2800 | 964 | 1.233,92 |
| 19/8/2011 | 1,2700 | 9,48% | 1,2700 | 1,2700 | 1,2700 | 617 | 783,59 |
| 18/8/2011 | 1,1600 | 0,00% | 1,1600 | 1,1600 | 1,1600 | 50 | 58,00 |
| 16/8/2011 | 1,1600 | -20,00% | 1,3100 | 1,3100 | 1,1600 | 347 | 414,97 |
| 23/3/2011 | 1,4500 | -8,23% | 1,4500 | 1,4500 | 1,4500 | 41 | 59,45 |
| 08/3/2011 | 1,5800 | -9,71% | 1,5800 | 1,5800 | 1,5800 | 45 | 71,00 |
| 28/2/2011 | 1,7500 | -5,41% | 1,7500 | 1,7500 | 1,7500 | 50 | 87,50 |
| 09/2/2011 | 1,8500 | 3,93% | 1,8500 | 1,8500 | 1,8500 | 130 | 240,50 |
| 07/2/2011 | 1,7800 | 9,88% | 1,7800 | 1,7800 | 1,7800 | 100 | 178,00 |
| 03/2/2011 | 1,6200 | -10,00% | 1,6200 | 1,6200 | 1,6200 | 17 | 27,54 |
| 13/1/2011 | 1,8000 | -7,69% | 1,8000 | 1,8000 | 1,8000 | 20 | 36,00 |
| 30/12/2010 | 1,9500 | 2,63% | 1,9500 | 1,9500 | 1,9500 | 5 | 9,75 |
| 13/12/2010 | 1,9000 | 2,70% | 1,8000 | 1,9000 | 1,8000 | 107 | 193,30 |
| 09/12/2010 | 1,8500 | -5,13% | 1,8500 | 1,8500 | 1,8500 | 50 | 92,00 |
| 07/12/2010 | 1,9500 | -9,72% | 1,9500 | 1,9500 | 1,9500 | 49 | 95,55 |
| 01/10/2010 | 2,1600 | 0,00% | 2,1600 | 2,1600 | 2,1600 | ,00 | |
| 21/9/2010 | 2,1600 | 7,46% | 2,1600 | 2,1600 | 2,1600 | 100 | 216,00 |
| 16/9/2010 | 2,0100 | 4,69% | 2,0100 | 2,0100 | 2,0100 | 1 | 2,01 |
| 14/9/2010 | 1,9200 | -20,00% | 1,9200 | 1,9200 | 1,9200 | 1 | 1,92 |
| 29/6/2010 | 2,4000 | 0,00% | 2,4000 | 2,4000 | 2,4000 | 1.950 | 4.680,00 |
| 28/6/2010 | 2,4000 | 0,00% | 2,4000 | 2,4000 | 2,4000 | 50 | 120,00 |
| 11/5/2010 | 2,4000 | 3,90% | 2,4000 | 2,4000 | 2,4000 | 50 | 120,00 |
| 06/5/2010 | 2,3100 | 10,00% | 2,3100 | 2,3100 | 2,3100 | 50 | 115,00 |
| 06/4/2010 | 2,1000 | 0,00% | 2,1000 | 2,1000 | 2,1000 | ,00 | |
| 01/4/2010 | 2,1000 | 0,00% | 2,1000 | 2,1000 | 2,1000 | 190 | 399,00 |
| 29/3/2010 | 2,1000 | 0,00% | 2,1000 | 2,1000 | 2,1000 | ,00 | |
| 26/3/2010 | 2,1000 | 0,00% | 2,1000 | 2,1000 | 2,1000 | ,00 | |
| 24/3/2010 | 2,1000 | 0,00% | 2,1000 | 2,1000 | 2,1000 | 215 | 451,50 |
| 23/3/2010 | 2,1000 | 0,00% | 2,1000 | 2,1000 | 2,1000 | ,00 | |
| 22/3/2010 | 2,1000 | 0,00% | 2,1000 | 2,1000 | 2,1000 | ,00 | |
| 19/3/2010 | 2,1000 | 0,00% | 2,1000 | 2,1000 | 2,1000 | ,00 | |
| 18/3/2010 | 2,1000 | -3,67% | 2,1000 | 2,1000 | 2,1000 | 238 | 499,80 |
| 17/3/2010 | 2,1800 | 0,00% | 2,1800 | 2,1800 | 2,1800 | ,00 | |
| 16/3/2010 | 2,1800 | 0,00% | 2,1800 | 2,1800 | 2,1800 | ,00 | |
| 15/3/2010 | 2,1800 | 0,00% | 2,1800 | 2,1800 | 2,1800 | ,00 | |
| 12/3/2010 | 2,1800 | 0,00% | 2,1800 | 2,1800 | 2,1800 | ,00 | |
| 11/3/2010 | 2,1800 | -9,92% | 2,2200 | 2,2200 | 2,1800 | 930 | 2.031,40 |
| 10/3/2010 | 2,4200 | 0,00% | 2,4200 | 2,4200 | 2,4200 | ,00 | |
| 09/3/2010 | 2,4200 | -0,41% | 2,4300 | 2,4300 | 2,4200 | 2.545 | 6.159,02 |
| 08/3/2010 | 2,4300 | -10,00% | 2,4300 | 2,4300 | 2,4300 | 58 | 140,94 |
| 05/3/2010 | 2,7000 | 0,00% | 2,7000 | 2,7000 | 2,7000 | ,00 | |
| 04/3/2010 | 2,7000 | 0,00% | 2,7000 | 2,7000 | 2,7000 | ,00 | |
| 03/3/2010 | 2,7000 | 0,00% | 2,7000 | 2,7000 | 2,7000 | ,00 | |
| 02/3/2010 | 2,7000 | 0,00% | 2,7000 | 2,7000 | 2,7000 | ,00 | |
| 01/3/2010 | 2,7000 | 0,00% | 2,7000 | 2,7000 | 2,7000 | ,00 | |
| 26/2/2010 | 2,7000 | 0,00% | 2,7000 | 2,7000 | 2,7000 | ,00 | |
| 25/2/2010 | 2,7000 | 0,00% | 2,7000 | 2,7000 | 2,7000 | ,00 | |
| 24/2/2010 | 2,7000 | 0,00% | 2,7000 | 2,7000 | 2,7000 | ,00 | |
| 23/2/2010 | 2,7000 | 0,00% | 2,7000 | 2,7000 | 2,7000 | ,00 | |
| 22/2/2010 | 2,7000 | 0,00% | 2,7000 | 2,7000 | 2,7000 | ,00 | |
| 19/2/2010 | 2,7000 | 0,00% | 2,7000 | 2,7000 | 2,7000 | ,00 | |
| 18/2/2010 | 2,7000 | 0,00% | 2,7000 | 2,7000 | 2,7000 | ,00 | |
| 17/2/2010 | 2,7000 | 0,00% | 2,7000 | 2,7000 | 2,7000 | ,00 | |
| 16/2/2010 | 2,7000 | 0,00% | 2,7000 | 2,7000 | 2,7000 | ,00 | |
| 12/2/2010 | 2,7000 | 0,00% | 2,7000 | 2,7000 | 2,7000 | ,00 | |
| 11/2/2010 | 2,7000 | 0,00% | 2,7000 | 2,7000 | 2,7000 | ,00 | |
| 10/2/2010 | 2,7000 | 0,00% | 2,7000 | 2,7000 | 2,7000 | ,00 | |
| 09/2/2010 | 2,7000 | 0,00% | 2,7000 | 2,7000 | 2,7000 | ,00 | |
| 08/2/2010 | 2,7000 | 0,00% | 2,7000 | 2,7000 | 2,7000 | ,00 | |
| 05/2/2010 | 2,7000 | 0,00% | 2,7000 | 2,7000 | 2,7000 | ,00 | |
| 04/2/2010 | 2,7000 | 0,00% | 2,7000 | 2,7000 | 2,7000 | ,00 | |
| 03/2/2010 | 2,7000 | 0,00% | 2,7000 | 2,7000 | 2,7000 | ,00 | |
| 02/2/2010 | 2,7000 | 0,00% | 2,7000 | 2,7000 | 2,7000 | ,00 | |
| 01/2/2010 | 2,7000 | 0,00% | 2,7000 | 2,7000 | 2,7000 | ,00 | |
| 29/1/2010 | 2,7000 | 0,00% | 2,7000 | 2,7000 | 2,7000 | ,00 | |
| 28/1/2010 | 2,7000 | 0,00% | 2,7000 | 2,7000 | 2,7000 | ,00 | |
| 27/1/2010 | 2,7000 | 0,00% | 2,7000 | 2,7000 | 2,7000 | ,00 | |
| 26/1/2010 | 2,7000 | 0,00% | 2,7000 | 2,7000 | 2,7000 | ,00 | |
| 25/1/2010 | 2,7000 | 0,00% | 2,7000 | 2,7000 | 2,7000 | ,00 | |
| 22/1/2010 | 2,7000 | 0,00% | 2,7000 | 2,7000 | 2,7000 | ,00 | |
| 21/1/2010 | 2,7000 | 0,00% | 2,7000 | 2,7000 | 2,7000 | ,00 | |
| 20/1/2010 | 2,7000 | 0,00% | 2,7000 | 2,7000 | 2,7000 | ,00 | |
| 19/1/2010 | 2,7000 | 0,00% | 2,7000 | 2,7000 | 2,7000 | ,00 | |
| 18/1/2010 | 2,7000 | 0,00% | 2,7000 | 2,7000 | 2,7000 | ,00 | |
| 15/1/2010 | 2,7000 | 0,00% | 2,7000 | 2,7000 | 2,7000 | ,00 | |
| 14/1/2010 | 2,7000 | 0,00% | 2,7000 | 2,7000 | 2,7000 | ,00 | |
| 13/1/2010 | 2,7000 | 0,00% | 2,7000 | 2,7000 | 2,7000 | ,00 | |
| 12/1/2010 | 2,7000 | 0,00% | 2,7000 | 2,7000 | 2,7000 | ,00 | |
| 11/1/2010 | 2,7000 | 0,00% | 2,7000 | 2,7000 | 2,7000 | ,00 | |
| 08/1/2010 | 2,7000 | 0,00% | 2,7000 | 2,7000 | 2,7000 | ,00 | |
| 07/1/2010 | 2,7000 | 0,00% | 2,7000 | 2,7000 | 2,7000 | ,00 | |
| 05/1/2010 | 2,7000 | 0,00% | 2,7000 | 2,7000 | 2,7000 | ,00 | |
| 04/1/2010 | 2,7000 | 0,00% | 2,7000 | 2,7000 | 2,7000 | ,00 | |
| 31/12/2009 | 2,7000 | 0,00% | 2,7000 | 2,7000 | 2,7000 | ,00 | |
| 30/12/2009 | 2,7000 | 0,00% | 2,7000 | 2,7000 | 2,7000 | ,00 | |
| 29/12/2009 | 2,7000 | 0,00% | 2,7000 | 2,7000 | 2,7000 | ,00 | |
| 28/12/2009 | 2,7000 | 0,00% | 2,7000 | 2,7000 | 2,7000 | ,00 | |
| 23/12/2009 | 2,7000 | 0,00% | 2,7000 | 2,7000 | 2,7000 | ,00 | |
| 22/12/2009 | 2,7000 | -3,57% | 2,7000 | 2,7000 | 2,7000 | 36 | 97,20 |
| 21/12/2009 | 2,8000 | 0,00% | 2,8000 | 2,8000 | 2,8000 | ,00 | |
| 18/12/2009 | 2,8000 | 0,00% | 2,8000 | 2,8000 | 2,8000 | ,00 | |
| 17/12/2009 | 2,8000 | 0,00% | 2,8000 | 2,8000 | 2,8000 | ,00 | |
| 16/12/2009 | 2,8000 | 0,00% | 2,8000 | 2,8000 | 2,8000 | ,00 | |
| 15/12/2009 | 2,8000 | 0,00% | 2,8000 | 2,8000 | 2,8000 | ,00 | |
| 14/12/2009 | 2,8000 | -6,35% | 2,8000 | 2,8000 | 2,8000 | 200 | 560,00 |
| 11/12/2009 | 2,9900 | 0,00% | 2,9900 | 2,9900 | 2,9900 | ,00 | |
| 10/12/2009 | 2,9900 | 3,46% | 2,8600 | 2,9900 | 2,8600 | 100 | 291,01 |
| 09/12/2009 | 2,8900 | 7,04% | 2,8900 | 2,8900 | 2,8900 | 367 | 1.060,63 |
| 06/11/2009 | 2,7000 | 9,76% | 2,7000 | 2,7000 | 2,7000 | 100 | 270,00 |
| 02/11/2009 | 2,4600 | 0,00% | 2,4600 | 2,4600 | 2,4600 | ,00 | |
| 30/10/2009 | 2,4600 | 0,00% | 2,4600 | 2,4600 | 2,4600 | ,00 | |
| 26/10/2009 | 2,4600 | 0,82% | 2,4600 | 2,4600 | 2,4600 | 2.000 | 4.920,00 |
| 23/10/2009 | 2,4400 | -9,96% | 2,4400 | 2,4400 | 2,4400 | 556 | 1.356,64 |
| 22/10/2009 | 2,7100 | -9,97% | 2,9600 | 2,9600 | 2,7100 | 4.550 | 13.178,00 |
| 20/10/2009 | 3,0100 | -5,64% | 3,0000 | 3,0100 | 3,0000 | 2.900 | 8.700,58 |
| 15/10/2009 | 3,1900 | 0,00% | 3,1900 | 3,1900 | 3,1900 | ,00 | |
| 14/10/2009 | 3,1900 | 0,00% | 3,1900 | 3,1900 | 3,1900 | ,00 | |
| 13/10/2009 | 3,1900 | 7,05% | 3,1900 | 3,1900 | 3,1900 | 100 | 319,00 |
| 12/10/2009 | 2,9800 | 9,56% | 2,9800 | 2,9800 | 2,9800 | 100 | 298,00 |
| 29/9/2009 | 2,7200 | -9,93% | 2,7200 | 2,7200 | 2,7200 | 100 | 272,00 |
| 23/9/2009 | 3,0200 | 8,63% | 2,5200 | 3,0200 | 2,5200 | 1.060 | 2.701,20 |
| 17/9/2009 | 2,7800 | 9,88% | 2,7800 | 2,7800 | 2,7800 | 100 | 278,00 |
| 16/9/2009 | 2,5300 | 10,00% | 2,5300 | 2,5300 | 2,5300 | 167 | 422,51 |
| 14/9/2009 | 2,3000 | -6,12% | 2,3000 | 2,3000 | 2,3000 | 120 | 276,00 |
| 09/9/2009 | 2,4500 | -9,26% | 2,4500 | 2,4500 | 2,4500 | 500 | 1.225,00 |
| 08/9/2009 | 2,7000 | 0,00% | 2,7000 | 2,7000 | 2,7000 | ,00 | |
| 07/9/2009 | 2,7000 | 0,00% | 2,7000 | 2,7000 | 2,7000 | ,00 | |
| 28/8/2009 | 2,7000 | 0,00% | 2,7000 | 2,7000 | 2,7000 | ,00 | |
| 27/8/2009 | 2,7000 | -10,00% | 2,7000 | 2,7000 | 2,7000 | 941 | 2.540,70 |
| 26/8/2009 | 3,0000 | 0,00% | 3,0000 | 3,0000 | 3,0000 | ,00 | |
| 24/8/2009 | 3,0000 | -4,15% | 3,0000 | 3,0000 | 3,0000 | 120 | 360,00 |
| 21/8/2009 | 3,1300 | 0,00% | 3,1300 | 3,1300 | 3,1300 | ,00 | |
| 20/8/2009 | 3,1300 | 0,00% | 3,1300 | 3,1300 | 3,1300 | ,00 | |
| 06/8/2009 | 3,1300 | 4,68% | 3,1300 | 3,1300 | 3,1300 | 50 | 156,50 |
| 05/8/2009 | 2,9900 | 0,00% | 2,9900 | 2,9900 | 2,9900 | ,00 | |
| 24/7/2009 | 2,9900 | 0,00% | 2,9900 | 2,9900 | 2,9900 | ,00 | |
| 23/7/2009 | 2,9900 | 0,00% | 2,9900 | 2,9900 | 2,9900 | ,00 | |
| 16/7/2009 | 2,9900 | 9,93% | 2,9900 | 2,9900 | 2,9900 | 100 | 299,00 |
| 13/7/2009 | 2,7200 | 9,24% | 2,7200 | 2,7200 | 2,7200 | 44 | 119,68 |
| 07/7/2009 | 2,4900 | -7,09% | 2,5800 | 2,5800 | 2,4900 | 1.200 | 3.042,00 |
| 02/7/2009 | 2,6800 | 0,00% | 2,6800 | 2,6800 | 2,6800 | ,00 | |
| 01/7/2009 | 2,6800 | 0,00% | 2,6800 | 2,6800 | 2,6800 | ,00 | |
| 30/6/2009 | 2,6800 | 7,20% | 2,2500 | 2,6800 | 2,2500 | 1.340 | 3.036,00 |
| 29/6/2009 | 2,5000 | -9,42% | 2,5000 | 2,5000 | 2,5000 | 40 | 100,00 |
| 25/6/2009 | 2,7600 | 9,52% | 2,2800 | 2,7600 | 2,2700 | 1.150 | 2.636,00 |
| 24/6/2009 | 2,5200 | -8,70% | 2,5200 | 2,5200 | 2,5200 | 2.100 | 5.292,00 |
| 22/6/2009 | 2,7600 | 9,96% | 2,2600 | 2,7600 | 2,2600 | 650 | 1.543,00 |
| 09/6/2009 | 2,5100 | -9,71% | 2,9700 | 2,9800 | 2,5100 | 6.770 | 20.060,94 |
| 19/5/2009 | 2,7800 | -7,33% | 2,7800 | 2,7800 | 2,7800 | 500 | 1.390,00 |
| 18/5/2009 | 3,0000 | 9,09% | 3,0000 | 3,0000 | 2,9900 | 6.770 | 20.243,34 |
| 14/5/2009 | 2,7500 | 10,00% | 2,7500 | 2,7500 | 2,7500 | 150 | 412,50 |
| 13/5/2009 | 2,5000 | -9,75% | 2,5000 | 2,5000 | 2,5000 | 200 | 500,00 |
| 08/5/2009 | 2,7700 | -4,48% | 2,7700 | 2,7700 | 2,7700 | 5.000 | 13.850,00 |
| 05/5/2009 | 2,9000 | 0,00% | 2,7400 | 2,9000 | 2,6200 | 490 | 1.377,00 |
| 29/4/2009 | 2,9000 | 0,00% | 2,9000 | 2,9000 | 2,9000 | 100 | 290,00 |
| 27/4/2009 | 2,9000 | -3,01% | 2,9000 | 2,9000 | 2,9000 | 35 | 101,50 |
| 15/4/2009 | 2,9900 | 0,00% | 2,9900 | 2,9900 | 2,9900 | ,00 | |
| 31/3/2009 | 2,9900 | 0,34% | 2,9900 | 2,9900 | 2,9900 | 100 | 299,00 |
| 19/3/2009 | 2,9800 | 0,00% | 2,9800 | 2,9800 | 2,9800 | 100 | 298,00 |
| 16/3/2009 | 2,9800 | 0,00% | 2,9800 | 2,9800 | 2,9800 | ,00 | |
| 13/3/2009 | 2,9800 | 0,00% | 2,9800 | 2,9800 | 2,9800 | ,00 | |
| 12/3/2009 | 2,9800 | 0,00% | 2,9800 | 2,9800 | 2,9800 | ,00 | |
| 11/3/2009 | 2,9800 | 0,00% | 2,9800 | 2,9800 | 2,9800 | ,00 | |
| 10/3/2009 | 2,9800 | 0,00% | 2,9800 | 2,9800 | 2,9800 | ,00 | |
| 09/3/2009 | 2,9800 | 0,00% | 2,9800 | 2,9800 | 2,9800 | ,00 | |
| 06/3/2009 | 2,9800 | 0,00% | 2,9800 | 2,9800 | 2,9800 | ,00 | |
| 05/3/2009 | 2,9800 | 0,00% | 2,9800 | 2,9800 | 2,9800 | ,00 | |
| 04/3/2009 | 2,9800 | 0,00% | 2,9800 | 2,9800 | 2,9800 | ,00 | |
| 03/3/2009 | 2,9800 | 0,00% | 2,9800 | 2,9800 | 2,9800 | ,00 | |
| 27/2/2009 | 2,9800 | 0,00% | 2,9800 | 2,9800 | 2,9800 | ,00 | |
| 26/2/2009 | 2,9800 | 0,00% | 2,9800 | 2,9800 | 2,9800 | ,00 | |
| 25/2/2009 | 2,9800 | 0,00% | 2,9800 | 2,9800 | 2,9800 | ,00 | |
| 24/2/2009 | 2,9800 | 0,00% | 2,9800 | 2,9800 | 2,9800 | ,00 | |
| 23/2/2009 | 2,9800 | 0,00% | 2,9800 | 2,9800 | 2,9800 | 1.000 | 2.980,00 |
| 20/2/2009 | 2,9800 | 0,00% | 2,9800 | 2,9800 | 2,9800 | ,00 | |
| 19/2/2009 | 2,9800 | 0,00% | 2,9800 | 2,9800 | 2,9800 | ,00 | |
| 18/2/2009 | 2,9800 | 0,00% | 2,9800 | 2,9800 | 2,9800 | ,00 | |
| 17/2/2009 | 2,9800 | 0,00% | 2,9800 | 2,9800 | 2,9800 | ,00 | |
| 16/2/2009 | 2,9800 | 0,00% | 2,9800 | 2,9800 | 2,9800 | ,00 | |
| 13/2/2009 | 2,9800 | 0,00% | 2,9800 | 2,9800 | 2,9800 | ,00 |
ΑΝΟΔΙΚΕΣ / ΠΤΩΤΙΚΕΣ ΜΕΤΟΧΕΣ
| ΣΥΜΒΟΛΟ | ΤΙΜΗ | ΜΕΤ.% | ΔΙΑΦ. | ΟΓΚΟΣ |
|---|---|---|---|---|
| ΝΤΟΤΣΟΦΤ | 29,0000 | 9,02 % | 2,4000 | 1 |
| ΠΑΙΡ | 0,9400 | 8,05 % | 0,0700 | 44 |
| ΛΕΒΚ | 0,3000 | 7,14 % | 0,0200 | 1 |
| ΑΑΑΚ | 6,5000 | 6,56 % | 0,4000 | 3 |
| ΣΙΔΜΑ | 1,9900 | 5,29 % | 0,1000 | 13.750 |
| ΑΚΡΙΤ | 1,0700 | 4,90 % | 0,0500 | 600 |
| ΦΟΥΝΤΛ | 1,4250 | 4,01 % | 0,0550 | 21.750 |
| ΜΑΘΙΟ | 0,8700 | 3,57 % | 0,0300 | 1.503 |
| ΒΙΝΤΑ | 7,6000 | 3,40 % | 0,2500 | 105 |
| ΒΙΟΚΑ | 1,8950 | 2,99 % | 0,0550 | 45.245 |
| ΣΥΜΒΟΛΟ | ΤΙΜΗ | ΜΕΤ.% | ΔΙΑΦ. | ΤΖΙΡΟΣ |
|---|---|---|---|---|
| ΕΥΡΩΒ | 4,3270 | -0,02 % | -0,0010 | 27.434.108 |
| ΠΕΙΡ | 8,8060 | 0,34 % | 0,0300 | 25.829.874 |
| ΕΤΕ | 15,5300 | -0,77 % | -0,1200 | 18.196.776 |
| MTLN | 47,4400 | 2,46 % | 1,1400 | 18.009.237 |
| ΑΛΦΑ | 4,2000 | 0,05 % | 0,0020 | 17.454.895 |
| ΓΕΚΤΕΡΝΑ | 33,5000 | 1,45 % | 0,4800 | 9.312.404 |
| ΔΕΗ | 20,4000 | 2,98 % | 0,5900 | 8.430.446 |
| ΟΠΑΠ | 17,4700 | 2,40 % | 0,4100 | 8.117.342 |
| ΜΟΗ | 34,2200 | 1,18 % | 0,4000 | 4.910.509 |
| ΜΠΕΛΑ | 25,3200 | 0,48 % | 0,1200 | 4.407.360 |
| ΣΥΜΒΟΛΟ | ΤΙΜΗ | ΜΕΤ.% | ΟΓΚΟΣ | ΤΖΙΡΟΣ |
|---|---|---|---|---|
| ΕΥΡΩΒ | 4,3270 | -0,02 % | 6.333.850 | 27,43εκ. |
| ΑΛΦΑ | 4,2000 | 0,05 % | 4.132.103 | 17,45εκ. |
| ΠΕΙΡ | 8,8060 | 0,34 % | 2.925.359 | 25,83εκ. |
| BYLOT | 1,0260 | -0,39 % | 1.426.548 | 1,47εκ. |
| ΕΤΕ | 15,5300 | -0,77 % | 1.161.549 | 18,20εκ. |
| ΟΠΑΠ | 17,4700 | 2,40 % | 468.437 | 8,12εκ. |
| ΔΕΗ | 20,4000 | 2,98 % | 417.129 | 8,43εκ. |
| OPTIMA | 8,6100 | 2,74 % | 416.953 | 3,61εκ. |
| CREDIA | 1,4940 | -0,53 % | 415.694 | 620,9χιλ. |
| MTLN | 47,4400 | 2,46 % | 381.706 | 18,01εκ. |
| ΣΥΜΒΟΛΟ | ΤΙΜΗ | ΜΕΤ.% | ΟΓΚΟΣ | ΕΜΠΟΡ. |
|---|---|---|---|---|
| REALCONS | 6,2800 | -0,32 % | 218.718 | 1,02 % |
| YKNOT | 2,1500 | 0,94 % | 68.719 | 0,90 % |
| ΓΕΚΤΕΡΝΑ | 33,5000 | 1,45 % | 278.146 | 0,27 % |
| MTLN | 47,4400 | 2,46 % | 381.706 | 0,27 % |
| ΠΕΙΡ | 8,8060 | 0,34 % | 2.925.359 | 0,24 % |
| ΑΒΑΞ | 3,4200 | -1,16 % | 311.095 | 0,21 % |
| ΒΙΟΚΑ | 1,8950 | 2,99 % | 45.245 | 0,19 % |
| OPTIMA | 8,6100 | 2,74 % | 416.953 | 0,19 % |
| ΑΛΦΑ | 4,2000 | 0,05 % | 4.132.103 | 0,18 % |
| ΕΥΡΩΒ | 4,3270 | -0,02 % | 6.333.850 | 0,17 % |
| ΣΥΜΒΟΛΟ | ΤΙΜΗ | ΜΕΤ.% | ΟΓΚΟΣ | ΔΙΑΚ. |
|---|---|---|---|---|
| ΣΙΔΜΑ | 1,9900 | 5,29 % | 13.750 | 7,94 % |
| ΤΡΑΣΤΟΡ | 1,3300 | 1,53 % | 3.542 | 6,11 % |
| ΜΑΘΙΟ | 0,8700 | 3,57 % | 1.503 | 5,95 % |
| ΔΑΑ | 11,6900 | 2,72 % | 92.911 | 5,71 % |
| ΓΚΜΕΖΖ | 0,4945 | -0,90 % | 8.135 | 5,51 % |
| TREK | 3,0800 | -2,53 % | 410 | 5,38 % |
| YKNOT | 2,1500 | 0,94 % | 68.719 | 5,16 % |
| ΟΤΟΕΛ | 13,1800 | 2,65 % | 40.505 | 5,14 % |
| ΕΛΛΑΚΤΩΡ | 1,4260 | 0,28 % | 136.756 | 5,06 % |
| OPTIMA | 8,6100 | 2,74 % | 416.953 | 4,89 % |
FTSE & ΚΛΑΔΙΚΟΙ ΔΕΙΚΤΕΣ
| ΔΕΙΚΤΗΣ | ΤΙΜΗ | ΔΙΑΦ.% |
|---|