| ΣΥΜΒΟΛΟ | ΤΙΜΗ | ΜΕΤ.% | ΔΙΑΦ. | ΟΓΚΟΣ |
|---|---|---|---|---|
| ΣΑΝΜΕΖΖ | 0,1572 | -9,97 % | -0,0174 | 497.233 |
| ΓΚΜΕΖΖ | 0,3720 | -9,93 % | -0,0410 | 682.273 |
| ΦΒΜΕΖΖ | 0,0548 | -9,87 % | -0,0060 | 4.034.677 |
| TITC | 52,4000 | -9,19 % | -5,3000 | 276.948 |
| ΝΤΟΤΣΟΦΤ | 24,4000 | -6,15 % | -1,6000 | 22 |
| ΕΥΡΩΒ | 3,9590 | -5,51 % | -0,2310 | 11.485.981 |
| ΕΛΧΑ | 4,6850 | -5,26 % | -0,2600 | 250.794 |
| ΚΑΙΡΟΜΕΖ | 0,3750 | -5,06 % | -0,0200 | 1.806.310 |
| ΠΕΙΡ | 8,2860 | -4,76 % | -0,4140 | 6.557.617 |
| ACAG | 7,6500 | -4,38 % | -0,3500 | 88.633 |
Συνεχης ενημερωση
Ο.Π.Α.Π. ΑΕ (ΟΠΑΠ)
16,6100 €
-0,5800 (-3,37%)
- Άνοιγμα 17,1900
- Υψηλό 17,1900
- Χαμηλό 16,6100
- Όγκος 673.636
- Τζίρος 11.331.782 €
- Πράξεις 3.334
| Ημ/νία | Κλείσιμο | ΜΕΤ.% | Άνοιγμα | Υψηλό | Χαμηλό | Όγκος | Τζίρος |
|---|---|---|---|---|---|---|---|
| 05/9/2017 | 8,8200 | 0,64% | 8,8110 | 8,8200 | 8,6230 | 275.274 | 2.410.908,00 |
| 04/9/2017 | 8,7640 | -1,06% | 8,8580 | 8,8580 | 8,7450 | 248.411 | 2.186.926,00 |
| 01/9/2017 | 8,8580 | 0,64% | 8,8020 | 8,8580 | 8,6890 | 213.282 | 1.874.040,00 |
| 31/8/2017 | 8,8020 | 0,43% | 8,7640 | 8,8020 | 8,6700 | 563.501 | 4.932.652,00 |
| 30/8/2017 | 8,7640 | -1,16% | 8,9520 | 8,9710 | 8,7360 | 384.357 | 3.383.723,00 |
| 29/8/2017 | 8,8670 | -0,74% | 8,9330 | 8,9610 | 8,7640 | 416.169 | 3.671.668,00 |
| 28/8/2017 | 8,9330 | 1,93% | 8,7360 | 8,9330 | 8,7360 | 128.997 | 1.148.153,00 |
| 25/8/2017 | 8,7640 | -1,58% | 8,9050 | 8,9050 | 8,7360 | 414.752 | 3.650.847,00 |
| 24/8/2017 | 8,9050 | 0,53% | 8,9050 | 8,9240 | 8,8390 | 274.965 | 2.444.112,00 |
| 23/8/2017 | 8,8580 | -1,05% | 8,9520 | 8,9990 | 8,8580 | 302.587 | 2.697.911,00 |
| 22/8/2017 | 8,9520 | -0,21% | 8,9710 | 8,9990 | 8,9050 | 359.530 | 3.221.645,00 |
| 21/8/2017 | 8,9710 | 0,21% | 9,1210 | 9,1210 | 8,9710 | 247.375 | 2.226.338,00 |
| 18/8/2017 | 8,9520 | -1,95% | 9,0360 | 9,1300 | 8,9520 | 293.411 | 2.655.060,00 |
| 17/8/2017 | 9,1300 | 0,21% | 9,1110 | 9,1300 | 9,0080 | 420.281 | 3.809.550,00 |
| 16/8/2017 | 9,1110 | 1,36% | 8,9990 | 9,1770 | 8,9890 | 308.285 | 2.799.273,00 |
| 14/8/2017 | 8,9890 | -0,63% | 9,0460 | 9,0920 | 8,9890 | 255.529 | 2.312.476,00 |
| 11/8/2017 | 9,0460 | -2,22% | 9,1490 | 9,1960 | 9,0460 | 482.902 | 4.407.499,00 |
| 10/8/2017 | 9,2510 | -1,01% | 9,3730 | 9,3730 | 9,2050 | 219.967 | 2.040.848,00 |
| 09/8/2017 | 9,3450 | 0,10% | 9,3360 | 9,3540 | 9,2510 | 102.924 | 959.806,00 |
| 08/8/2017 | 9,3360 | -0,10% | 9,2890 | 9,3820 | 9,2330 | 412.344 | 3.831.800,00 |
| 07/8/2017 | 9,3450 | 0,71% | 9,3170 | 9,4010 | 9,2700 | 489.870 | 4.578.414,00 |
| 04/8/2017 | 9,2790 | -0,80% | 9,3640 | 9,3730 | 9,2790 | 123.142 | 1.148.425,00 |
| 03/8/2017 | 9,3540 | 0,60% | 9,3070 | 9,3540 | 9,2240 | 338.969 | 3.154.226,00 |
| 02/8/2017 | 9,2980 | 1,22% | 9,2510 | 9,3070 | 9,1680 | 202.128 | 1.873.353,00 |
| 01/8/2017 | 9,1860 | 0,82% | 9,1770 | 9,2700 | 9,1680 | 472.753 | 4.350.499,00 |
| 31/7/2017 | 9,1110 | -1,72% | 9,2140 | 9,2430 | 9,1020 | 407.604 | 3.735.403,00 |
| 28/7/2017 | 9,2700 | -0,60% | 9,3260 | 9,3260 | 9,1860 | 229.062 | 2.125.872,00 |
| 27/7/2017 | 9,3260 | -0,11% | 9,2790 | 9,4290 | 9,2790 | 358.747 | 3.355.292,00 |
| 26/7/2017 | 9,3360 | -0,99% | 9,4290 | 9,4290 | 9,3170 | 331.574 | 3.105.528,00 |
| 25/7/2017 | 9,4290 | -0,20% | 9,4480 | 9,4760 | 9,3640 | 170.601 | 1.605.732,00 |
| 24/7/2017 | 9,4480 | -0,99% | 9,4670 | 9,5040 | 9,3360 | 420.942 | 3.977.702,00 |
| 21/7/2017 | 9,5420 | -0,58% | 9,5420 | 9,5610 | 9,4670 | 297.024 | 2.824.409,00 |
| 20/7/2017 | 9,5980 | 0,39% | 9,5610 | 9,6080 | 9,5420 | 907.003 | 8.680.935,00 |
| 19/7/2017 | 9,5610 | 0,20% | 9,5420 | 9,5790 | 9,4670 | 847.704 | 8.102.032,00 |
| 18/7/2017 | 9,5420 | -0,20% | 9,5610 | 9,5980 | 9,4670 | 2.841.665 | 27.176.098,00 |
| 17/7/2017 | 9,5610 | 0,99% | 9,4670 | 9,5610 | 9,4390 | 752.156 | 7.173.181,00 |
| 14/7/2017 | 9,4670 | 0,00% | 9,4390 | 9,4670 | 9,4100 | 523.934 | 4.954.925,00 |
| 13/7/2017 | 9,4670 | 0,40% | 9,4290 | 9,4760 | 9,3640 | 846.334 | 7.964.977,00 |
| 12/7/2017 | 9,4290 | -1,18% | 9,4950 | 9,5420 | 9,4290 | 458.253 | 4.343.277,00 |
| 11/7/2017 | 9,5420 | -0,20% | 9,5610 | 9,6360 | 9,5040 | 806.637 | 7.709.720,00 |
| 10/7/2017 | 9,5610 | 0,70% | 9,4950 | 9,5980 | 9,4950 | 379.610 | 3.633.562,00 |
| 07/7/2017 | 9,4950 | -0,09% | 9,4290 | 9,5320 | 9,4290 | 179.510 | 1.707.301,00 |
| 06/7/2017 | 9,5040 | 1,40% | 9,3730 | 9,5510 | 9,3260 | 538.286 | 5.100.802,00 |
| 05/7/2017 | 9,3730 | 1,32% | 9,2140 | 9,3820 | 9,2140 | 1.048.985 | 9.824.918,00 |
| 04/7/2017 | 9,2510 | -1,21% | 9,2890 | 9,3070 | 9,2140 | 700.860 | 6.488.711,00 |
| 03/7/2017 | 9,3640 | 0,92% | 9,3730 | 9,4010 | 9,0920 | 486.627 | 4.527.735,00 |
| 30/6/2017 | 9,2790 | -0,50% | 9,3260 | 9,3730 | 9,2790 | 629.027 | 5.865.447,00 |
| 29/6/2017 | 9,3260 | -0,50% | 9,3730 | 9,4200 | 9,2790 | 240.338 | 2.244.403,00 |
| 28/6/2017 | 9,3730 | 0,10% | 9,2790 | 9,4100 | 9,2700 | 781.959 | 7.336.609,00 |
| 27/6/2017 | 9,3640 | 1,63% | 9,2790 | 9,4100 | 9,2140 | 334.054 | 3.112.030,00 |
| 26/6/2017 | 9,2140 | 0,30% | 9,1860 | 9,3260 | 9,1860 | 528.625 | 4.894.132,00 |
| 23/6/2017 | 9,1860 | -2,00% | 9,3730 | 9,4100 | 9,1860 | 714.306 | 6.627.948,00 |
| 22/6/2017 | 9,3730 | 0,20% | 9,3540 | 9,4390 | 9,2890 | 623.024 | 5.838.001,00 |
| 21/6/2017 | 9,3540 | -0,90% | 9,4390 | 9,4390 | 9,3170 | 634.998 | 5.925.476,00 |
| 20/6/2017 | 9,4390 | 0,80% | 9,3730 | 9,4860 | 9,3730 | 1.317.499 | 12.464.927,00 |
| 19/6/2017 | 9,3640 | 0,92% | 9,2790 | 9,4480 | 9,2140 | 969.170 | 9.067.220,00 |
| 16/6/2017 | 9,2790 | 2,26% | 9,0920 | 9,2790 | 9,0920 | 1.072.575 | 9.916.230,00 |
| 15/6/2017 | 9,0740 | 1,48% | 8,9710 | 9,1300 | 8,9710 | 341.905 | 3.102.460,00 |
| 14/6/2017 | 8,9420 | -0,63% | 9,1110 | 9,1110 | 8,9420 | 489.553 | 4.422.072,00 |
| 13/6/2017 | 8,9990 | 1,06% | 8,8300 | 9,0170 | 8,8110 | 533.326 | 4.776.528,00 |
| 12/6/2017 | 8,9050 | 2,71% | 8,7550 | 8,9050 | 8,7170 | 271.956 | 2.399.394,00 |
| 09/6/2017 | 8,6700 | -1,07% | 8,7170 | 8,8020 | 8,6520 | 320.738 | 2.792.146,00 |
| 08/6/2017 | 8,7640 | 0,54% | 8,7170 | 8,8110 | 8,7170 | 250.968 | 2.203.373,00 |
| 07/6/2017 | 8,7170 | -1,07% | 8,8110 | 8,8580 | 8,7170 | 449.057 | 3.938.853,00 |
| 06/6/2017 | 8,8110 | -2,09% | 9,0640 | 9,0640 | 8,7450 | 691.825 | 6.147.096,00 |
| 02/6/2017 | 8,9990 | -2,04% | 9,1110 | 9,1770 | 8,9520 | 355.147 | 3.208.723,00 |
| 01/6/2017 | 9,1860 | -1,00% | 9,1680 | 9,1960 | 9,0830 | 266.116 | 2.437.086,00 |
| 31/5/2017 | 9,2790 | 2,06% | 9,1110 | 9,2790 | 8,8950 | 2.265.767 | 20.742.942,00 |
| 30/5/2017 | 9,0920 | 1,03% | 8,9520 | 9,1680 | 8,9520 | 749.897 | 6.825.780,00 |
| 29/5/2017 | 8,9990 | -1,23% | 9,1110 | 9,1390 | 8,9990 | 242.482 | 2.200.178,00 |
| 26/5/2017 | 9,1110 | 2,21% | 8,9140 | 9,1210 | 8,8860 | 586.716 | 5.306.805,00 |
| 25/5/2017 | 8,9140 | 2,14% | 8,7270 | 8,9140 | 8,6990 | 558.369 | 4.940.192,00 |
| 24/5/2017 | 8,7270 | -3,02% | 8,9990 | 9,0640 | 8,7080 | 638.888 | 5.659.192,00 |
| 23/5/2017 | 8,9990 | -0,52% | 8,9140 | 9,1390 | 8,8770 | 595.053 | 5.376.934,00 |
| 22/5/2017 | 9,0460 | 3,66% | 8,7270 | 9,0640 | 8,7270 | 293.755 | 2.612.670,00 |
| 19/5/2017 | 8,7270 | -2,00% | 8,9050 | 8,9330 | 8,7270 | 339.196 | 2.986.562,00 |
| 18/5/2017 | 8,9050 | -1,35% | 9,0270 | 9,0270 | 8,8580 | 356.737 | 3.181.647,00 |
| 17/5/2017 | 9,0270 | -0,92% | 9,1110 | 9,1210 | 8,9330 | 352.503 | 3.186.498,00 |
| 16/5/2017 | 9,1110 | 0,31% | 9,0830 | 9,1210 | 8,9800 | 258.839 | 2.344.771,00 |
| 15/5/2017 | 9,0830 | -0,10% | 9,0080 | 9,1110 | 8,9800 | 331.544 | 3.009.125,00 |
| 12/5/2017 | 9,0920 | -0,42% | 9,0920 | 9,1210 | 8,9990 | 293.486 | 2.661.781,00 |
| 11/5/2017 | 9,1300 | 2,64% | 8,8860 | 9,1300 | 8,8390 | 1.103.572 | 9.871.046,00 |
| 10/5/2017 | 8,8950 | 2,04% | 8,6800 | 8,8950 | 8,6610 | 543.722 | 4.773.207,00 |
| 09/5/2017 | 8,7170 | 0,65% | 8,6610 | 8,7450 | 8,6050 | 725.231 | 6.294.301,00 |
| 08/5/2017 | 8,6610 | 1,76% | 8,5110 | 8,6610 | 8,4830 | 734.069 | 6.264.438,00 |
| 05/5/2017 | 8,5110 | 1,01% | 8,4260 | 8,5200 | 8,3890 | 505.406 | 4.277.227,00 |
| 04/5/2017 | 8,4260 | 0,55% | 8,4360 | 8,4830 | 8,3610 | 707.430 | 5.963.123,00 |
| 03/5/2017 | 8,3800 | 1,26% | 8,2760 | 8,3800 | 8,2390 | 702.007 | 5.837.728,00 |
| 02/5/2017 | 8,2760 | -2,98% | 8,2480 | 8,3040 | 8,1460 | 1.122.568 | 9.226.585,00 |
| 28/4/2017 | 8,5300 | 0,00% | 8,5390 | 8,5860 | 8,4640 | 1.265.565 | 10.798.799,00 |
| 27/4/2017 | 8,5300 | 0,55% | 8,4830 | 8,5390 | 8,4640 | 343.861 | 2.928.477,00 |
| 26/4/2017 | 8,4830 | 0,12% | 8,4360 | 8,5200 | 8,3890 | 366.912 | 3.103.615,00 |
| 25/4/2017 | 8,4730 | 0,56% | 8,3980 | 8,4830 | 8,3980 | 566.205 | 4.792.678,00 |
| 24/4/2017 | 8,4260 | 1,01% | 8,3890 | 8,4360 | 8,3330 | 798.274 | 6.712.880,00 |
| 21/4/2017 | 8,3420 | -0,11% | 8,3420 | 8,4080 | 8,2950 | 205.935 | 1.723.967,00 |
| 20/4/2017 | 8,3510 | 0,57% | 8,2580 | 8,3700 | 8,2480 | 231.247 | 1.924.341,00 |
| 19/4/2017 | 8,3040 | 0,00% | 8,2860 | 8,3420 | 8,2580 | 684.846 | 5.682.625,00 |
| 18/4/2017 | 8,3040 | -0,91% | 8,4170 | 8,4260 | 8,3040 | 183.656 | 1.534.709,00 |
| 13/4/2017 | 8,3800 | -0,66% | 8,4360 | 8,4360 | 8,3700 | 109.742 | 921.546,00 |
| 12/4/2017 | 8,4360 | 0,90% | 8,3610 | 8,4360 | 8,3610 | 212.458 | 1.792.194,00 |
| 11/4/2017 | 8,3610 | -0,23% | 8,3800 | 8,4830 | 8,3610 | 212.404 | 1.788.652,00 |
| 10/4/2017 | 8,3800 | -1,86% | 8,4360 | 8,6050 | 8,3800 | 626.665 | 5.329.451,00 |
| 07/4/2017 | 8,5390 | 1,45% | 8,3800 | 8,5770 | 8,3610 | 605.830 | 5.156.479,00 |
| 06/4/2017 | 8,4170 | -0,23% | 8,4360 | 8,4550 | 8,3610 | 287.579 | 2.420.079,00 |
| 05/4/2017 | 8,4360 | 0,79% | 8,3700 | 8,4360 | 8,3140 | 607.465 | 5.084.801,00 |
| 04/4/2017 | 8,3700 | 1,36% | 8,3330 | 8,4170 | 8,2580 | 541.375 | 4.507.986,00 |
| 03/4/2017 | 8,2580 | 0,81% | 8,1920 | 8,3140 | 8,1650 | 345.557 | 2.850.253,00 |
| 31/3/2017 | 8,1920 | -1,80% | 8,2950 | 8,3330 | 8,1920 | 861.217 | 7.088.563,00 |
| 30/3/2017 | 8,3420 | 2,52% | 8,2480 | 8,4360 | 8,2480 | 1.231.282 | 10.313.888,00 |
| 29/3/2017 | 8,1370 | 0,12% | 8,1270 | 8,1920 | 8,0520 | 757.270 | 6.154.372,00 |
| 28/3/2017 | 8,1270 | 1,40% | 8,0150 | 8,1550 | 8,0150 | 548.684 | 4.458.282,00 |
| 27/3/2017 | 8,0150 | 0,00% | 8,0610 | 8,1730 | 7,9860 | 349.954 | 2.826.141,00 |
| 24/3/2017 | 8,0150 | -0,80% | 8,0240 | 8,0900 | 7,9680 | 246.848 | 1.982.148,00 |
| 23/3/2017 | 8,0800 | 0,00% | 8,1370 | 8,1730 | 8,0150 | 648.996 | 5.254.118,00 |
| 22/3/2017 | 8,0800 | 0,00% | 7,9960 | 8,1180 | 7,9490 | 352.782 | 2.838.405,00 |
| 21/3/2017 | 8,0800 | 0,59% | 8,0330 | 8,1550 | 7,9580 | 347.760 | 2.808.281,00 |
| 20/3/2017 | 8,0330 | 0,11% | 8,0240 | 8,1080 | 7,9580 | 172.289 | 1.386.558,00 |
| 17/3/2017 | 8,0240 | 0,00% | 8,0240 | 8,0430 | 7,9860 | 650.626 | 5.224.814,00 |
| 16/3/2017 | 8,0240 | 1,19% | 7,9960 | 8,0430 | 7,9020 | 224.630 | 1.797.729,00 |
| 15/3/2017 | 7,9300 | -0,83% | 7,9960 | 8,0330 | 7,9300 | 185.248 | 1.476.538,00 |
| 14/3/2017 | 7,9960 | -1,61% | 8,1270 | 8,1270 | 7,9300 | 294.756 | 2.368.083,00 |
| 13/3/2017 | 8,1270 | 1,40% | 7,9770 | 8,1270 | 7,9770 | 133.923 | 1.081.548,00 |
| 10/3/2017 | 8,0150 | -0,11% | 8,0150 | 8,1080 | 8,0150 | 147.927 | 1.191.757,00 |
| 09/3/2017 | 8,0240 | -2,28% | 8,1730 | 8,1820 | 8,0050 | 309.338 | 2.495.887,00 |
| 08/3/2017 | 8,2110 | 2,57% | 8,0900 | 8,2110 | 8,0330 | 601.292 | 4.909.425,00 |
| 07/3/2017 | 8,0050 | 0,46% | 7,9680 | 8,0610 | 7,9400 | 267.639 | 2.144.688,00 |
| 06/3/2017 | 7,9680 | -0,81% | 7,9680 | 8,0430 | 7,9210 | 226.550 | 1.810.236,00 |
| 03/3/2017 | 8,0330 | 1,06% | 7,9210 | 8,0430 | 7,9210 | 378.478 | 3.033.584,00 |
| 02/3/2017 | 7,9490 | 0,11% | 7,9680 | 8,0330 | 7,9490 | 452.509 | 3.606.263,00 |
| 01/3/2017 | 7,9400 | -0,23% | 7,9680 | 8,0240 | 7,9210 | 605.102 | 4.828.281,00 |
| 28/2/2017 | 7,9580 | 1,92% | 7,7610 | 7,9580 | 7,7330 | 810.531 | 6.408.044,00 |
| 24/2/2017 | 7,8080 | -2,01% | 7,9210 | 7,9210 | 7,8080 | 581.951 | 4.572.260,00 |
| 23/2/2017 | 7,9680 | 0,35% | 7,8930 | 7,9680 | 7,7990 | 244.708 | 1.934.493,00 |
| 22/2/2017 | 7,9400 | -0,81% | 7,9580 | 8,0150 | 7,8550 | 237.671 | 1.888.538,00 |
| 21/2/2017 | 8,0050 | 4,02% | 7,8180 | 8,0050 | 7,7610 | 639.178 | 5.033.202,00 |
| 20/2/2017 | 7,6960 | 0,13% | 7,7800 | 7,7800 | 7,6860 | 467.981 | 3.605.910,00 |
| 17/2/2017 | 7,6860 | 1,24% | 7,6390 | 7,7520 | 7,6110 | 318.457 | 2.444.109,00 |
| 16/2/2017 | 7,5920 | -0,50% | 7,6300 | 7,6960 | 7,5740 | 388.492 | 2.959.734,00 |
| 15/2/2017 | 7,6300 | -0,25% | 7,6390 | 7,6860 | 7,5740 | 380.864 | 2.907.045,00 |
| 14/2/2017 | 7,6490 | -1,21% | 7,7710 | 7,7710 | 7,6390 | 405.776 | 3.116.754,00 |
| 13/2/2017 | 7,7430 | -0,48% | 7,7800 | 7,8180 | 7,7050 | 317.599 | 2.465.467,00 |
| 10/2/2017 | 7,7800 | 1,34% | 7,7800 | 7,8460 | 7,7330 | 358.024 | 2.789.799,00 |
| 09/2/2017 | 7,6770 | -1,32% | 7,7050 | 7,7800 | 7,6110 | 185.355 | 1.427.114,00 |
| 08/2/2017 | 7,7800 | 0,24% | 7,6860 | 7,7800 | 7,5740 | 498.486 | 3.837.390,00 |
| 07/2/2017 | 7,7610 | 1,34% | 7,6770 | 7,7800 | 7,6670 | 225.686 | 1.749.646,00 |
| 06/2/2017 | 7,6580 | -2,05% | 7,8080 | 7,8080 | 7,5920 | 278.217 | 2.131.163,00 |
| 03/2/2017 | 7,8180 | 0,85% | 7,7710 | 7,8180 | 7,7050 | 158.679 | 1.233.000,00 |
| 02/2/2017 | 7,7520 | 0,12% | 7,7890 | 7,7890 | 7,6390 | 332.456 | 2.571.844,00 |
| 01/2/2017 | 7,7430 | 0,74% | 7,6860 | 7,7890 | 7,5170 | 616.006 | 4.719.956,00 |
| 31/1/2017 | 7,6860 | -1,21% | 7,7800 | 7,8460 | 7,6580 | 397.592 | 3.066.434,00 |
| 30/1/2017 | 7,7800 | -3,94% | 8,0990 | 8,0990 | 7,7330 | 603.419 | 4.722.454,00 |
| 27/1/2017 | 8,0990 | -1,81% | 8,1550 | 8,2110 | 8,0240 | 629.205 | 5.118.698,00 |
| 26/1/2017 | 8,2480 | 0,57% | 8,2010 | 8,2760 | 8,1270 | 709.122 | 5.838.568,00 |
| 25/1/2017 | 8,2010 | 1,15% | 8,0330 | 8,2200 | 8,0330 | 466.107 | 3.807.648,00 |
| 24/1/2017 | 8,1080 | 0,93% | 8,0050 | 8,1180 | 7,9770 | 283.979 | 2.291.392,00 |
| 23/1/2017 | 8,0330 | 0,82% | 7,9680 | 8,0330 | 7,9680 | 149.124 | 1.191.396,00 |
| 20/1/2017 | 7,9680 | 0,48% | 7,8360 | 7,9960 | 7,8360 | 233.975 | 1.862.757,00 |
| 19/1/2017 | 7,9300 | 0,71% | 7,8740 | 7,9490 | 7,7430 | 265.401 | 2.088.825,00 |
| 18/1/2017 | 7,8740 | 0,00% | 7,8740 | 7,9580 | 7,8270 | 234.014 | 1.843.992,00 |
| 17/1/2017 | 7,8740 | -1,98% | 7,9580 | 8,0330 | 7,8740 | 194.755 | 1.547.673,00 |
| 16/1/2017 | 8,0330 | -0,93% | 7,9860 | 8,0990 | 7,8930 | 229.681 | 1.838.348,00 |
| 13/1/2017 | 8,1080 | -0,70% | 8,1080 | 8,1370 | 7,9400 | 306.861 | 2.470.463,00 |
| 12/1/2017 | 8,1650 | -1,01% | 8,2480 | 8,2480 | 8,1460 | 246.056 | 2.018.221,00 |
| 11/1/2017 | 8,2480 | 0,57% | 8,1460 | 8,2480 | 8,0610 | 214.955 | 1.756.090,00 |
| 10/1/2017 | 8,2010 | 1,15% | 8,0430 | 8,2010 | 8,0430 | 326.456 | 2.651.946,00 |
| 09/1/2017 | 8,1080 | -0,58% | 8,1550 | 8,1550 | 8,0050 | 647.849 | 5.231.973,00 |
| 05/1/2017 | 8,1550 | 1,04% | 8,0710 | 8,1550 | 7,9680 | 320.683 | 2.588.607,00 |
| 04/1/2017 | 8,0710 | 1,53% | 7,9490 | 8,1080 | 7,9490 | 530.677 | 4.257.320,00 |
| 03/1/2017 | 7,9490 | 0,35% | 7,9490 | 8,0050 | 7,9110 | 416.695 | 3.313.827,00 |
| 02/1/2017 | 7,9210 | 0,60% | 7,8740 | 7,9400 | 7,8360 | 57.841 | 457.897,00 |
| 30/12/2016 | 7,8740 | 0,11% | 7,8270 | 7,9110 | 7,8080 | 322.788 | 2.543.293,00 |
| 29/12/2016 | 7,8650 | 1,46% | 7,7520 | 7,8650 | 7,7240 | 310.336 | 2.431.471,00 |
| 28/12/2016 | 7,7520 | 2,49% | 7,5640 | 7,8080 | 7,5640 | 547.194 | 4.240.515,00 |
| 27/12/2016 | 7,5640 | -1,34% | 7,6670 | 7,6860 | 7,5080 | 731.511 | 5.542.108,00 |
| 23/12/2016 | 7,6670 | -1,34% | 7,7430 | 7,7710 | 7,6670 | 298.289 | 2.300.710,00 |
| 22/12/2016 | 7,7710 | 0,74% | 7,6670 | 7,8270 | 7,6300 | 573.720 | 4.420.738,00 |
| 21/12/2016 | 7,7140 | -0,25% | 7,7800 | 7,8550 | 7,7140 | 595.611 | 4.633.161,00 |
| 20/12/2016 | 7,7330 | 1,23% | 7,6390 | 7,7520 | 7,6390 | 347.184 | 2.680.731,00 |
| 19/12/2016 | 7,6390 | 0,12% | 7,5830 | 7,7330 | 7,5830 | 659.505 | 5.066.956,00 |
| 16/12/2016 | 7,6300 | 1,62% | 7,5550 | 7,7710 | 7,5170 | 1.028.921 | 7.844.329,00 |
| 15/12/2016 | 7,5080 | -1,48% | 7,6210 | 7,6860 | 7,5080 | 757.908 | 5.750.250,00 |
| 14/12/2016 | 7,6210 | -3,10% | 7,8270 | 7,8650 | 7,6020 | 1.217.917 | 9.394.617,00 |
| 13/12/2016 | 7,8650 | -1,29% | 7,9680 | 8,0330 | 7,7890 | 771.892 | 6.082.628,00 |
| 12/12/2016 | 7,9680 | -2,29% | 8,1550 | 8,1730 | 7,9680 | 244.847 | 1.966.403,00 |
| 09/12/2016 | 8,1550 | -0,56% | 8,2390 | 8,2390 | 7,9960 | 359.335 | 2.924.834,00 |
| 08/12/2016 | 8,2010 | 0,56% | 8,1550 | 8,2480 | 8,1180 | 729.887 | 5.975.643,00 |
| 07/12/2016 | 8,1550 | 2,23% | 7,9770 | 8,2200 | 7,9770 | 582.302 | 4.755.150,00 |
| 06/12/2016 | 7,9770 | -1,04% | 8,1080 | 8,1080 | 7,9020 | 391.208 | 3.121.172,00 |
| 05/12/2016 | 8,0610 | 0,11% | 8,0240 | 8,1550 | 7,9770 | 232.953 | 1.879.550,00 |
| 02/12/2016 | 8,0520 | -1,26% | 8,2290 | 8,2290 | 7,9860 | 408.951 | 3.319.395,00 |
| 01/12/2016 | 8,1550 | -1,13% | 8,2010 | 8,2950 | 8,0430 | 431.129 | 3.514.428,00 |
| 30/11/2016 | 8,2480 | 1,14% | 8,1180 | 8,3610 | 8,1180 | 1.262.789 | 10.422.599,00 |
| 29/11/2016 | 8,1550 | 1,28% | 8,0520 | 8,2010 | 8,0520 | 427.403 | 3.482.303,00 |
| 28/11/2016 | 8,0520 | -2,38% | 8,2010 | 8,2670 | 8,0430 | 314.535 | 2.574.551,00 |
| 25/11/2016 | 8,2480 | -0,46% | 8,2860 | 8,3420 | 8,2390 | 361.888 | 2.991.618,00 |
| 24/11/2016 | 8,2860 | -0,67% | 8,3420 | 8,3420 | 8,2290 | 362.228 | 3.003.482,00 |
| 23/11/2016 | 8,3420 | 0,34% | 8,2010 | 8,3420 | 8,2010 | 773.731 | 6.431.033,00 |
| 22/11/2016 | 8,3140 | 1,03% | 8,2480 | 8,4080 | 8,2010 | 681.095 | 5.670.235,00 |
| 21/11/2016 | 8,2290 | 3,64% | 7,9300 | 8,2290 | 7,9300 | 610.780 | 4.981.985,00 |
| 18/11/2016 | 7,9400 | -0,23% | 7,9580 | 8,0150 | 7,9110 | 202.017 | 1.609.565,00 |
| 17/11/2016 | 7,9580 | 1,07% | 7,8830 | 7,9580 | 7,8650 | 140.176 | 1.111.560,00 |
| 16/11/2016 | 7,8740 | 0,85% | 7,8080 | 8,0050 | 7,8080 | 380.501 | 3.025.258,00 |
| 15/11/2016 | 7,8080 | -2,01% | 7,9680 | 7,9770 | 7,8080 | 497.228 | 3.927.385,00 |
| 14/11/2016 | 7,9680 | -0,11% | 7,9770 | 8,0430 | 7,9110 | 456.523 | 3.640.192,00 |
| 11/11/2016 | 7,9770 | -2,18% | 8,1080 | 8,1550 | 7,9110 | 904.945 | 7.245.052,00 |
| 10/11/2016 | 8,1550 | 0,00% | 8,1730 | 8,2480 | 8,0610 | 1.879.372 | 15.395.995,00 |
| 09/11/2016 | 8,1550 | 3,57% | 7,7430 | 8,1550 | 7,7430 | 1.034.495 | 8.241.428,00 |
| 08/11/2016 | 7,8740 | 1,09% | 7,7890 | 7,8740 | 7,7330 | 273.368 | 2.143.459,00 |
| 07/11/2016 | 7,7890 | 0,84% | 7,6960 | 7,8270 | 7,6960 | 780.458 | 6.082.003,00 |
| 04/11/2016 | 7,7240 | -1,20% | 7,7520 | 7,8080 | 7,6580 | 984.475 | 7.627.326,00 |
| 03/11/2016 | 7,8180 | 2,34% | 7,6860 | 7,8360 | 7,6770 | 1.605.433 | 12.448.106,00 |
| 02/11/2016 | 7,6390 | 7,24% | 7,4990 | 7,8460 | 7,4230 | 3.284.851 | 25.003.268,00 |
| 01/11/2016 | 7,1230 | -2,20% | 7,2640 | 7,2730 | 7,1230 | 877.554 | 6.321.684,00 |
| 31/10/2016 | 7,2830 | -1,51% | 7,3950 | 7,4050 | 7,2830 | 631.586 | 4.623.151,00 |
| 27/10/2016 | 7,3950 | -1,14% | 7,4420 | 7,4800 | 7,3580 | 630.800 | 4.674.352,00 |
| 26/10/2016 | 7,4800 | 2,85% | 7,2640 | 7,4800 | 7,2640 | 916.819 | 6.812.965,00 |
| 25/10/2016 | 7,2730 | 0,12% | 7,2640 | 7,3110 | 7,2640 | 174.004 | 1.267.171,00 |
| 24/10/2016 | 7,2640 | -1,53% | 7,3670 | 7,4050 | 7,2640 | 348.775 | 2.555.463,00 |
| 21/10/2016 | 7,3770 | 2,22% | 7,2450 | 7,4330 | 7,2080 | 411.216 | 3.014.996,00 |
| 20/10/2016 | 7,2170 | 0,92% | 7,1980 | 7,2450 | 7,1610 | 362.163 | 2.611.481,00 |
| 19/10/2016 | 7,1510 | 0,13% | 7,0770 | 7,1980 | 7,0770 | 158.288 | 1.134.842,00 |
| 18/10/2016 | 7,1420 | 1,45% | 7,0860 | 7,1890 | 7,0680 | 292.266 | 2.092.523,00 |
| 17/10/2016 | 7,0400 | 0,80% | 6,9080 | 7,0400 | 6,9080 | 256.770 | 1.794.850,00 |
| 14/10/2016 | 6,9840 | 1,93% | 6,9180 | 7,0590 | 6,8990 | 307.794 | 2.148.866,00 |
| 13/10/2016 | 6,8520 | -3,80% | 7,0120 | 7,0770 | 6,8520 | 661.054 | 4.606.774,00 |
| 12/10/2016 | 7,1230 | -0,79% | 7,1700 | 7,2170 | 7,1140 | 180.905 | 1.297.964,00 |
| 11/10/2016 | 7,1800 | -0,13% | 7,1980 | 7,2450 | 7,1610 | 428.372 | 3.088.228,00 |
| 10/10/2016 | 7,1890 | 1,05% | 7,1230 | 7,2080 | 7,1140 | 303.236 | 2.179.422,00 |
| 07/10/2016 | 7,1140 | 0,52% | 7,1610 | 7,1610 | 7,0860 | 222.159 | 1.582.393,00 |
| 06/10/2016 | 7,0770 | -1,17% | 7,1980 | 7,2360 | 7,0770 | 177.019 | 1.262.633,00 |
| 05/10/2016 | 7,1610 | -0,78% | 7,2170 | 7,2170 | 7,1050 | 196.259 | 1.407.406,00 |
| 04/10/2016 | 7,2170 | -0,26% | 7,2170 | 7,2920 | 7,1700 | 203.202 | 1.469.733,00 |
| 03/10/2016 | 7,2360 | 2,65% | 7,1420 | 7,2640 | 7,1230 | 144.343 | 1.043.488,00 |
| 30/9/2016 | 7,0490 | -2,96% | 7,1230 | 7,2170 | 7,0490 | 466.603 | 3.320.506,00 |
| 29/9/2016 | 7,2640 | 0,92% | 7,1330 | 7,2830 | 7,1330 | 220.752 | 1.598.199,00 |
| 28/9/2016 | 7,1980 | 2,52% | 7,0210 | 7,2360 | 7,0210 | 208.994 | 1.505.956,00 |
| 27/9/2016 | 7,0210 | -2,46% | 7,1230 | 7,1330 | 7,0210 | 233.321 | 1.651.877,00 |
| 26/9/2016 | 7,1980 | -0,26% | 7,2170 | 7,2170 | 7,0490 | 189.072 | 1.349.343,00 |
| 23/9/2016 | 7,2170 | -1,66% | 7,3480 | 7,3480 | 7,1980 | 317.122 | 2.301.534,00 |
| 22/9/2016 | 7,3390 | 0,91% | 7,2730 | 7,3480 | 7,2170 | 397.393 | 2.898.716,00 |
| 21/9/2016 | 7,2730 | 0,78% | 7,2170 | 7,3020 | 7,1420 | 419.257 | 3.035.619,00 |
| 20/9/2016 | 7,2170 | 4,19% | 6,9840 | 7,2360 | 6,8990 | 644.950 | 4.606.661,00 |
| 19/9/2016 | 6,9270 | -2,37% | 7,0300 | 7,0680 | 6,9270 | 342.505 | 2.390.597,00 |
| 16/9/2016 | 7,0950 | 3,68% | 6,7770 | 7,0950 | 6,7490 | 761.763 | 5.340.781,00 |
| 15/9/2016 | 6,8430 | 1,39% | 6,8430 | 6,8710 | 6,7770 | 258.350 | 1.764.870,00 |
| 14/9/2016 | 6,7490 | -1,65% | 6,9550 | 6,9550 | 6,7490 | 433.353 | 2.969.302,00 |
| 13/9/2016 | 6,8620 | -2,79% | 7,0020 | 7,0400 | 6,8620 | 877.284 | 6.083.618,00 |
| 12/9/2016 | 7,0590 | -1,55% | 7,0300 | 7,0590 | 6,9460 | 192.830 | 1.352.854,00 |
| 09/9/2016 | 7,1700 | 0,27% | 7,0400 | 7,1800 | 7,0400 | 258.763 | 1.849.045,00 |
| 08/9/2016 | 7,1510 | 1,72% | 7,0300 | 7,2080 | 7,0210 | 507.837 | 3.630.084,00 |
| 07/9/2016 | 7,0300 | -1,31% | 7,0300 | 7,0950 | 7,0020 | 304.910 | 2.148.567,00 |
| 06/9/2016 | 7,1230 | 1,45% | 7,0860 | 7,1230 | 6,9740 | 808.036 | 5.698.205,00 |
| 05/9/2016 | 7,0210 | -0,40% | 7,0400 | 7,1140 | 6,9840 | 87.634 | 618.429,00 |
| 02/9/2016 | 7,0490 | 0,27% | 7,0300 | 7,0860 | 6,9550 | 576.028 | 4.058.509,00 |
| 01/9/2016 | 7,0300 | -0,27% | 7,0300 | 7,0300 | 6,9080 | 332.066 | 2.315.089,00 |
| 31/8/2016 | 7,0490 | 2,17% | 6,8800 | 7,0860 | 6,8710 | 1.862.152 | 13.113.685,00 |
| 30/8/2016 | 6,8990 | 1,38% | 6,8050 | 7,0210 | 6,8050 | 343.378 | 2.382.663,00 |
| 29/8/2016 | 6,8050 | 0,83% | 6,7400 | 6,8240 | 6,7300 | 252.698 | 1.717.435,00 |
| 26/8/2016 | 6,7490 | -1,37% | 6,8050 | 6,8050 | 6,7120 | 1.066.621 | 7.240.047,00 |
| 25/8/2016 | 6,8430 | -0,13% | 6,8520 | 6,8710 | 6,7770 | 273.937 | 1.868.148,00 |
| 24/8/2016 | 6,8520 | -0,95% | 6,8520 | 6,8710 | 6,7680 | 322.612 | 2.200.245,00 |
| 23/8/2016 | 6,9180 | 0,55% | 6,8800 | 6,9370 | 6,8330 | 216.146 | 1.496.675,00 |
| 22/8/2016 | 6,8800 | 0,54% | 6,7960 | 6,8800 | 6,7770 | 133.522 | 912.113,00 |
| 19/8/2016 | 6,8430 | -1,75% | 6,8710 | 6,9180 | 6,8240 | 140.224 | 961.241,00 |
| 18/8/2016 | 6,9650 | 0,83% | 6,9080 | 6,9840 | 6,8990 | 190.023 | 1.324.394,00 |
| 17/8/2016 | 6,9080 | -1,09% | 6,9840 | 6,9840 | 6,8430 | 188.679 | 1.301.965,00 |
| 16/8/2016 | 6,9840 | -0,26% | 7,0020 | 7,0020 | 6,9370 | 424.258 | 2.962.334,00 |
| 12/8/2016 | 7,0020 | -0,40% | 7,0300 | 7,0300 | 6,9370 | 156.782 | 1.095.204,00 |
| 11/8/2016 | 7,0300 | 0,00% | 6,9840 | 7,0300 | 6,9370 | 316.807 | 2.216.566,00 |
| 10/8/2016 | 7,0300 | 1,90% | 6,8900 | 7,0300 | 6,8330 | 221.214 | 1.541.474,00 |
| 09/8/2016 | 6,8990 | 0,82% | 6,8240 | 6,8990 | 6,7860 | 151.851 | 1.041.542,00 |
| 08/8/2016 | 6,8430 | -2,15% | 6,9370 | 6,9930 | 6,8430 | 138.172 | 950.795,00 |
| 05/8/2016 | 6,9930 | 3,19% | 6,8150 | 6,9930 | 6,7860 | 1.078.252 | 7.496.758,00 |
| 04/8/2016 | 6,7770 | 1,12% | 6,7020 | 6,7860 | 6,7020 | 274.537 | 1.854.877,00 |
| 03/8/2016 | 6,7020 | 0,00% | 6,6830 | 6,7580 | 6,6550 | 698.331 | 4.678.986,00 |
| 02/8/2016 | 6,7020 | -1,79% | 6,8240 | 6,8240 | 6,5800 | 860.917 | 5.776.296,00 |
| 01/8/2016 | 6,8240 | 1,82% | 6,7490 | 6,8900 | 6,7120 | 356.394 | 2.429.325,00 |
| 29/7/2016 | 6,7020 | -0,70% | 6,6650 | 6,7490 | 6,6550 | 396.564 | 2.658.260,00 |
| 28/7/2016 | 6,7490 | 0,00% | 6,7860 | 6,7860 | 6,6550 | 632.247 | 4.246.737,00 |
| 27/7/2016 | 6,7490 | -1,37% | 6,8150 | 6,8520 | 6,7120 | 367.065 | 2.501.967,00 |
| 26/7/2016 | 6,8430 | 2,53% | 6,6740 | 6,9370 | 6,6460 | 754.275 | 5.147.946,00 |
| 25/7/2016 | 6,6740 | 1,00% | 6,6080 | 6,6740 | 6,6080 | 278.664 | 1.851.681,00 |
| 22/7/2016 | 6,6080 | 0,72% | 6,5900 | 6,6650 | 6,5710 | 195.954 | 1.294.657,00 |
| 21/7/2016 | 6,5610 | -0,71% | 6,6080 | 6,6080 | 6,5610 | 1.083.169 | 7.114.455,00 |
| 20/7/2016 | 6,6080 | 0,27% | 6,6080 | 6,6080 | 6,4960 | 481.214 | 3.163.886,00 |
| 19/7/2016 | 6,5900 | -0,27% | 6,5610 | 6,6080 | 6,5240 | 354.305 | 2.328.089,00 |
| 18/7/2016 | 6,6080 | 0,00% | 6,6080 | 6,6080 | 6,4860 | 510.612 | 3.352.508,00 |
| 15/7/2016 | 6,6080 | 1,88% | 6,3930 | 6,6080 | 6,3270 | 675.315 | 4.366.649,00 |
| 14/7/2016 | 6,4860 | 0,93% | 6,4210 | 6,4960 | 6,3270 | 440.379 | 2.827.637,00 |
| 13/7/2016 | 6,4260 | 3,16% | 6,1540 | 6,4260 | 6,1450 | 685.566 | ,00 |
| 12/7/2016 | 6,2290 | 1,37% | 6,1640 | 6,2290 | 6,0600 | 332.417 | ,00 |
| 11/7/2016 | 6,1450 | 1,55% | 6,0790 | 6,1450 | 5,9950 | 308.178 | ,00 |
| 08/7/2016 | 6,0510 | 2,21% | 5,9570 | 6,0510 | 5,8820 | 224.769 | ,00 |
| 07/7/2016 | 5,9200 | -0,62% | 5,9670 | 6,0040 | 5,8730 | 333.315 | ,00 |
| 06/7/2016 | 5,9570 | 2,41% | 5,8170 | 5,9570 | 5,8170 | 436.921 | ,00 |
| 05/7/2016 | 5,8170 | -0,31% | 5,8170 | 5,8540 | 5,7880 | 134.437 | ,00 |
| 04/7/2016 | 5,8350 | 1,46% | 5,7510 | 5,8450 | 5,7040 | 230.312 | ,00 |
| 01/7/2016 | 5,7510 | -1,44% | 5,9100 | 5,9200 | 5,6660 | 875.669 | ,00 |
| 30/6/2016 | 5,8350 | -2,21% | 5,9950 | 6,0890 | 5,8350 | 1.494.735 | ,00 |
| 29/6/2016 | 5,9670 | 0,00% | 5,7230 | 6,0790 | 5,6950 | 894.702 | ,00 |
ΑΝΟΔΙΚΕΣ / ΠΤΩΤΙΚΕΣ ΜΕΤΟΧΕΣ
| ΣΥΜΒΟΛΟ | ΤΙΜΗ | ΜΕΤ.% | ΔΙΑΦ. | ΟΓΚΟΣ |
|---|---|---|---|---|
| ΕΛΒΕ | 5,5500 | 4,72 % | 0,2500 | 26 |
| ΛΑΝΑΚ | 1,2100 | 2,54 % | 0,0300 | 1 |
| ΕΚΤΕΡ | 4,3400 | 2,36 % | 0,1000 | 385.343 |
| ΔΟΜΙΚ | 2,4000 | 2,13 % | 0,0500 | 62.027 |
| ΒΙΟΣΚ | 2,6600 | 1,92 % | 0,0500 | 35.750 |
| ONYX | 1,6000 | 1,59 % | 0,0250 | 60.601 |
| ΜΕΡΚΟ | 34,0000 | 1,19 % | 0,4000 | 45 |
| ΠΑΙΡ | 0,9520 | 1,06 % | 0,0100 | 18 |
| ΦΑΙΣ | 3,8500 | 0,92 % | 0,0350 | 141.058 |
| ΟΤΕ | 16,9900 | 0,83 % | 0,1400 | 926.199 |
| ΣΥΜΒΟΛΟ | ΤΙΜΗ | ΜΕΤ.% | ΔΙΑΦ. | ΤΖΙΡΟΣ |
|---|---|---|---|---|
| ΕΤΕ | 14,5600 | -2,80 % | -0,4200 | 73.966.410 |
| ΠΕΙΡ | 8,2860 | -4,76 % | -0,4140 | 55.063.636 |
| ΕΥΡΩΒ | 3,9590 | -5,51 % | -0,2310 | 46.431.062 |
| ΑΛΦΑ | 3,8700 | -3,23 % | -0,1290 | 43.724.436 |
| MTLN | 35,8800 | -0,66 % | -0,2400 | 18.008.846 |
| ΟΤΕ | 16,9900 | 0,83 % | 0,1400 | 15.702.112 |
| TITC | 52,4000 | -9,19 % | -5,3000 | 14.888.089 |
| ΓΕΚΤΕΡΝΑ | 35,1600 | -3,51 % | -1,2800 | 13.031.435 |
| ΔΕΗ | 19,0400 | -4,27 % | -0,8500 | 12.609.700 |
| ΜΠΕΛΑ | 25,0000 | -1,65 % | -0,4200 | 12.183.088 |
| ΣΥΜΒΟΛΟ | ΤΙΜΗ | ΜΕΤ.% | ΟΓΚΟΣ | ΤΖΙΡΟΣ |
|---|---|---|---|---|
| ΕΥΡΩΒ | 3,9590 | -5,51 % | 11.485.981 | 46,43εκ. |
| ΑΛΦΑ | 3,8700 | -3,23 % | 11.190.611 | 43,72εκ. |
| ΠΕΙΡ | 8,2860 | -4,76 % | 6.557.617 | 55,06εκ. |
| ΕΤΕ | 14,5600 | -2,80 % | 5.058.452 | 73,97εκ. |
| BYLOT | 0,9640 | 0,10 % | 4.626.136 | 4,41εκ. |
| ΦΒΜΕΖΖ | 0,0548 | -9,87 % | 4.034.677 | 224,4χιλ. |
| CREDIA | 1,3200 | 0,76 % | 1.824.373 | 2,34εκ. |
| ΚΑΙΡΟΜΕΖ | 0,3750 | -5,06 % | 1.806.310 | 652,4χιλ. |
| ΟΤΕ | 16,9900 | 0,83 % | 926.199 | 15,70εκ. |
| BOCHGR | 9,2600 | -3,94 % | 798.513 | 7,48εκ. |
| ΣΥΜΒΟΛΟ | ΤΙΜΗ | ΜΕΤ.% | ΟΓΚΟΣ | ΕΜΠΟΡ. |
|---|---|---|---|---|
| YKNOT | 1,6700 | -0,89 % | 147.526 | 1,94 % |
| ΕΚΤΕΡ | 4,3400 | 2,36 % | 385.343 | 1,39 % |
| REALCONS | 6,1200 | -0,97 % | 227.716 | 1,06 % |
| ΓΚΜΕΖΖ | 0,3720 | -9,93 % | 682.273 | 0,78 % |
| EIS | 1,7900 | -2,40 % | 104.327 | 0,68 % |
| ΚΑΙΡΟΜΕΖ | 0,3750 | -5,06 % | 1.806.310 | 0,58 % |
| ΕΤΕ | 14,5600 | -2,80 % | 5.058.452 | 0,55 % |
| ΠΕΙΡ | 8,2860 | -4,76 % | 6.557.617 | 0,53 % |
| DIMAND | 13,2500 | -0,38 % | 95.420 | 0,51 % |
| ΑΛΦΑ | 3,8700 | -3,23 % | 11.190.611 | 0,48 % |
| ΣΥΜΒΟΛΟ | ΤΙΜΗ | ΜΕΤ.% | ΟΓΚΟΣ | ΔΙΑΚ. |
|---|---|---|---|---|
| ΓΚΜΕΖΖ | 0,3720 | -9,93 % | 682.273 | 10,17 % |
| ΔΟΜΙΚ | 2,4000 | 2,13 % | 62.027 | 9,79 % |
| ΧΑΙΔΕ | 0,7650 | -1,92 % | 4.274 | 9,62 % |
| ΝΤΟΠΛΕΡ | 0,9100 | -2,15 % | 15.202 | 9,14 % |
| ΕΚΤΕΡ | 4,3400 | 2,36 % | 385.343 | 8,96 % |
| ΚΑΙΡΟΜΕΖ | 0,3750 | -5,06 % | 1.806.310 | 8,73 % |
| ΜΙΝ | 0,7280 | -1,62 % | 1.659 | 8,65 % |
| ΦΒΜΕΖΖ | 0,0548 | -9,87 % | 4.034.677 | 8,55 % |
| ΣΑΝΜΕΖΖ | 0,1572 | -9,97 % | 497.233 | 8,25 % |
| TITC | 52,4000 | -9,19 % | 276.948 | 7,97 % |
FTSE & ΚΛΑΔΙΚΟΙ ΔΕΙΚΤΕΣ
| ΔΕΙΚΤΗΣ | ΤΙΜΗ | ΔΙΑΦ.% |
|---|