| ΣΥΜΒΟΛΟ | ΤΙΜΗ | ΜΕΤ.% | ΔΙΑΦ. | ΟΓΚΟΣ |
|---|---|---|---|---|
| ΣΑΤΟΚ | 0,0245 | -5,77 % | -0,0015 | 8.725 |
| ΕΒΡΟΦ | 0,8020 | -4,75 % | -0,0400 | 2.300 |
| ΚΕΠΕΝ | 2,2000 | -4,35 % | -0,1000 | 1.432 |
| ΑΣΤΑΚ | 7,6200 | -3,05 % | -0,2400 | 97 |
| ΚΡΙ | 6,1200 | -2,86 % | -0,1800 | 20.942 |
| ΟΛΥΜΠ | 2,1000 | -2,78 % | -0,0600 | 45.257 |
| ΛΥΚ | 2,5300 | -2,69 % | -0,0700 | 13.889 |
| ΚΕΚΡ | 1,2520 | -2,64 % | -0,0340 | 12.685 |
| ΙΝΚΑΤ | 1,5800 | -2,23 % | -0,0360 | 170.823 |
| ΜΑΘΙΟ | 0,7300 | -2,01 % | -0,0150 | 835 |
Συνεχης ενημερωση
ΟΡΓ/ΣΜΟΣ ΠΡΟΓΝΩΣΤΙΚΩΝ ΑΓΩΝΩΝ ΠΟΔ/ΡΟΥ Α.Ε (ΟΠΑΠ)
13,6000 €
0,1400 (1,04%)
- Άνοιγμα 13,5500
- Υψηλό 13,6600
- Χαμηλό 13,5000
- Όγκος 629.370
- Τζίρος 8.554.611 €
- Πράξεις 2.296
| Ημ/νία | Κλείσιμο | ΜΕΤ.% | Άνοιγμα | Υψηλό | Χαμηλό | Όγκος | Τζίρος |
|---|---|---|---|---|---|---|---|
| 02/9/2020 | 7,4680 | -0,05% | 7,4250 | 7,5940 | 7,4250 | 251.705 | 1.889.668,00 |
| 01/9/2020 | 7,4720 | 3,71% | 7,3180 | 7,4720 | 7,2800 | 408.363 | 3.008.918,00 |
| 31/8/2020 | 7,2050 | -0,19% | 7,2990 | 7,4580 | 7,2050 | 928.066 | 6.713.850,00 |
| 28/8/2020 | 7,2190 | -1,35% | 7,2610 | 7,4020 | 7,2190 | 326.664 | 2.386.211,00 |
| 27/8/2020 | 7,3180 | -2,13% | 7,4250 | 7,5000 | 7,2940 | 274.309 | 2.017.641,00 |
| 26/8/2020 | 7,4770 | 0,44% | 7,4440 | 7,5570 | 7,3740 | 364.396 | 2.723.010,00 |
| 25/8/2020 | 7,4440 | 3,05% | 7,2710 | 7,4440 | 7,1530 | 568.602 | 4.144.986,00 |
| 24/8/2020 | 7,2240 | -1,08% | 7,3030 | 7,4110 | 7,2240 | 389.066 | 2.828.203,00 |
| 21/8/2020 | 7,3030 | 0,25% | 7,2850 | 7,4210 | 7,2520 | 722.986 | 5.285.846,00 |
| 20/8/2020 | 7,2850 | -0,57% | 7,3270 | 7,3790 | 7,2750 | 264.346 | 1.929.814,00 |
| 19/8/2020 | 7,3270 | -1,32% | 7,4110 | 7,4580 | 7,3270 | 377.797 | 2.791.328,00 |
| 18/8/2020 | 7,4250 | 0,00% | 7,4250 | 7,5240 | 7,3360 | 359.391 | 2.676.316,00 |
| 17/8/2020 | 7,4250 | 0,57% | 7,5050 | 7,5290 | 7,4250 | 118.044 | 882.135,00 |
| 14/8/2020 | 7,3830 | -2,84% | 7,5330 | 7,5520 | 7,3830 | 258.652 | 1.918.122,00 |
| 13/8/2020 | 7,5990 | 1,51% | 7,5570 | 7,5990 | 7,4400 | 242.064 | 1.823.294,00 |
| 12/8/2020 | 7,4860 | 1,66% | 7,4680 | 7,4910 | 7,3690 | 172.527 | 1.286.791,00 |
| 11/8/2020 | 7,3640 | 1,22% | 7,2750 | 7,4300 | 7,2750 | 368.108 | 2.708.207,00 |
| 10/8/2020 | 7,2750 | -3,06% | 7,3270 | 7,3640 | 7,2420 | 452.850 | 3.299.945,00 |
| 07/8/2020 | 7,5050 | -0,50% | 7,5050 | 7,5800 | 7,4770 | 431.175 | 3.245.822,00 |
| 06/8/2020 | 7,5430 | 0,25% | 7,5140 | 7,5800 | 7,4630 | 551.580 | 4.146.641,00 |
| 05/8/2020 | 7,5240 | 1,01% | 7,4860 | 7,5900 | 7,4860 | 538.656 | 4.061.655,00 |
| 04/8/2020 | 7,4490 | 1,02% | 7,4300 | 7,4910 | 7,3460 | 403.793 | 2.997.448,00 |
| 03/8/2020 | 7,3740 | 3,02% | 7,1390 | 7,4680 | 7,1390 | 357.367 | 2.623.643,00 |
| 31/7/2020 | 7,1580 | -2,49% | 7,3640 | 7,3930 | 7,1580 | 1.162.545 | 8.404.518,00 |
| 30/7/2020 | 7,3410 | -3,64% | 7,5520 | 7,6040 | 7,3410 | 620.104 | 4.600.464,00 |
| 29/7/2020 | 7,6180 | 1,25% | 7,5240 | 7,6550 | 7,4960 | 218.305 | 1.653.483,00 |
| 28/7/2020 | 7,5240 | 1,01% | 7,4490 | 7,5990 | 7,4490 | 560.103 | 4.224.025,00 |
| 27/7/2020 | 7,4490 | -1,00% | 7,6360 | 7,6600 | 7,4490 | 656.044 | 4.955.819,00 |
| 24/7/2020 | 7,5240 | -5,43% | 7,8710 | 7,8850 | 7,4490 | 1.411.273 | 10.746.553,00 |
| 23/7/2020 | 7,9560 | -0,57% | 7,9840 | 8,0260 | 7,9270 | 223.992 | 1.783.539,00 |
| 22/7/2020 | 8,0020 | -0,82% | 7,9790 | 8,0680 | 7,8800 | 597.744 | 4.762.677,00 |
| 21/7/2020 | 8,0680 | -4,76% | 8,3030 | 8,3400 | 7,9560 | 1.060.787 | 8.644.873,00 |
| 20/7/2020 | 8,4710 | 1,46% | 8,3920 | 8,4710 | 8,3030 | 498.349 | 4.176.257,00 |
| 17/7/2020 | 8,3490 | -1,07% | 8,3490 | 8,3920 | 8,3030 | 390.407 | 3.256.890,00 |
| 16/7/2020 | 8,4390 | 2,22% | 8,2560 | 8,4390 | 8,1810 | 433.850 | 3.613.167,00 |
| 15/7/2020 | 8,2560 | 2,04% | 8,1150 | 8,2560 | 8,1010 | 614.847 | 5.035.408,00 |
| 14/7/2020 | 8,0910 | 1,11% | 7,8940 | 8,1060 | 7,8760 | 840.143 | 6.754.533,00 |
| 13/7/2020 | 8,0020 | -1,84% | 8,1520 | 8,1810 | 7,8800 | 682.619 | 5.449.853,00 |
| 10/7/2020 | 8,1520 | 0,57% | 7,9740 | 8,1620 | 7,9180 | 513.938 | 4.160.482,00 |
| 09/7/2020 | 8,1060 | 1,77% | 7,9650 | 8,1200 | 7,8710 | 496.022 | 3.978.882,00 |
| 08/7/2020 | 7,9650 | 0,30% | 7,8990 | 7,9650 | 7,8430 | 724.423 | 5.738.282,00 |
| 07/7/2020 | 7,9410 | -2,48% | 8,1240 | 8,1340 | 7,8620 | 708.272 | 5.627.678,00 |
| 06/7/2020 | 8,1430 | -2,47% | 8,4240 | 8,4240 | 8,1150 | 319.110 | 2.620.029,00 |
| 03/7/2020 | 8,3490 | -0,56% | 8,3960 | 8,3960 | 8,2370 | 114.754 | 954.166,00 |
| 02/7/2020 | 8,3960 | 6,60% | 7,8800 | 8,3960 | 7,8800 | 443.191 | 3.624.688,00 |
| 01/7/2020 | 7,8760 | -0,59% | 7,9230 | 8,0210 | 7,8480 | 301.820 | 2.389.718,00 |
| 30/6/2020 | 7,9230 | -0,88% | 7,9930 | 8,0870 | 7,8150 | 569.916 | 4.531.511,00 |
| 29/6/2020 | 7,9930 | -0,70% | 8,0680 | 8,1290 | 7,9740 | 415.085 | 3.329.864,00 |
| 26/6/2020 | 8,0490 | 0,00% | 8,1240 | 8,1430 | 8,0210 | 366.272 | 2.957.537,00 |
| 25/6/2020 | 8,0490 | -3,87% | 8,1900 | 8,3030 | 8,0490 | 326.618 | 2.672.312,00 |
| 24/6/2020 | 8,3730 | 0,29% | 8,3870 | 8,3870 | 8,1760 | 268.426 | 2.237.007,00 |
| 23/6/2020 | 8,3490 | 0,96% | 8,2090 | 8,4290 | 8,2090 | 376.084 | 3.144.748,00 |
| 22/6/2020 | 8,2700 | -1,06% | 8,3590 | 8,3590 | 8,2320 | 263.538 | 2.178.303,00 |
| 19/6/2020 | 8,3590 | 1,25% | 8,3490 | 8,3590 | 8,0210 | 1.044.955 | 8.659.509,00 |
| 18/6/2020 | 8,2560 | -1,56% | 8,4240 | 8,4240 | 8,0870 | 473.370 | 3.902.956,00 |
| 17/6/2020 | 8,3870 | 0,79% | 8,3210 | 8,4340 | 8,1150 | 387.429 | 3.228.059,00 |
| 16/6/2020 | 8,3210 | 2,78% | 8,2280 | 8,3310 | 8,1200 | 314.878 | 2.602.958,00 |
| 15/6/2020 | 8,0960 | -1,09% | 7,8150 | 8,0960 | 7,8050 | 583.950 | 4.657.577,00 |
| 12/6/2020 | 8,1850 | -0,06% | 7,9740 | 8,1850 | 7,9510 | 423.661 | 3.426.508,00 |
| 11/6/2020 | 8,1900 | -0,80% | 8,0260 | 8,2370 | 8,0210 | 433.661 | 3.528.762,00 |
| 10/6/2020 | 8,2560 | -5,73% | 8,6400 | 8,6970 | 8,2560 | 793.648 | 6.678.904,00 |
| 09/6/2020 | 8,7580 | 4,31% | 8,4430 | 8,7580 | 8,3490 | 1.199.934 | 10.250.967,00 |
| 05/6/2020 | 8,3960 | 2,87% | 8,2460 | 8,3960 | 8,1570 | 513.797 | 4.268.580,00 |
| 04/6/2020 | 8,1620 | -1,14% | 8,1810 | 8,2280 | 7,9880 | 695.036 | 5.632.386,00 |
| 03/6/2020 | 8,2560 | 0,00% | 8,2180 | 8,2980 | 8,0870 | 464.336 | 3.816.337,00 |
| 02/6/2020 | 8,2560 | 4,45% | 7,9460 | 8,2560 | 7,9270 | 593.999 | 4.807.629,00 |
| 01/6/2020 | 7,9040 | 0,30% | 8,0210 | 8,0820 | 7,8050 | 377.799 | 2.988.498,00 |
| 29/5/2020 | 7,8800 | -5,30% | 8,3210 | 8,3210 | 7,8800 | 2.234.658 | 17.736.037,00 |
| 28/5/2020 | 8,3210 | 0,79% | 8,2560 | 8,3680 | 8,0960 | 686.188 | 5.665.092,00 |
| 27/5/2020 | 8,2560 | 10,01% | 7,5710 | 8,3070 | 7,5430 | 1.019.355 | 8.170.176,00 |
| 26/5/2020 | 7,5050 | -0,12% | 7,5800 | 7,6460 | 7,5050 | 179.309 | 1.355.002,00 |
| 25/5/2020 | 7,5140 | 0,24% | 7,4960 | 7,5800 | 7,4630 | 182.299 | 1.369.462,00 |
| 22/5/2020 | 7,4960 | 0,19% | 7,3740 | 7,4960 | 7,3740 | 256.121 | 1.911.947,00 |
| 21/5/2020 | 7,4820 | 0,96% | 7,4490 | 7,5940 | 7,4210 | 493.372 | 3.693.930,00 |
| 20/5/2020 | 7,4110 | -0,63% | 7,3830 | 7,5290 | 7,3550 | 682.211 | 5.071.916,00 |
| 19/5/2020 | 7,4580 | -1,61% | 7,5800 | 7,6320 | 7,3410 | 505.929 | 3.764.248,00 |
| 18/5/2020 | 7,5800 | 2,02% | 7,5800 | 7,6600 | 7,5050 | 251.465 | 1.911.557,00 |
| 15/5/2020 | 7,4300 | 1,53% | 7,4020 | 7,4490 | 7,3080 | 485.998 | 3.592.441,00 |
| 14/5/2020 | 7,3180 | -6,78% | 7,3180 | 7,4110 | 7,2420 | 312.699 | 2.281.742,00 |
| 13/5/2020 | 7,8500 | 6,60% | 7,8000 | 7,9400 | 7,6900 | 580.850 | 4.574.656,00 |
| 12/5/2020 | 7,3640 | 0,00% | 7,3640 | 7,5050 | 7,2750 | 278.574 | 2.057.914,00 |
| 11/5/2020 | 7,3640 | -1,26% | 7,6180 | 7,6180 | 7,3640 | 307.462 | 2.286.073,00 |
| 08/5/2020 | 7,4580 | 0,82% | 7,4770 | 7,5800 | 7,4350 | 265.956 | 1.998.338,00 |
| 07/5/2020 | 7,3970 | -0,14% | 7,4070 | 7,5610 | 7,2750 | 941.467 | 6.979.430,00 |
| 06/5/2020 | 7,4070 | -2,04% | 7,6930 | 7,6930 | 7,4070 | 501.915 | 3.761.594,00 |
| 05/5/2020 | 7,5610 | -0,32% | 7,6930 | 7,7020 | 7,5520 | 349.932 | 2.667.113,00 |
| 04/5/2020 | 7,5850 | -1,40% | 7,4440 | 7,5990 | 7,3180 | 649.085 | 4.844.090,00 |
| 30/4/2020 | 7,6930 | 0,61% | 7,6930 | 7,7400 | 7,5190 | 1.064.578 | 8.155.887,00 |
| 29/4/2020 | 7,6460 | 1,37% | 7,5760 | 7,6460 | 7,4250 | 548.387 | 4.141.503,00 |
| 28/4/2020 | 7,5430 | 1,00% | 7,5000 | 7,5520 | 7,2240 | 899.870 | 6.716.621,00 |
| 27/4/2020 | 7,4680 | 0,19% | 7,5610 | 7,5610 | 7,4110 | 756.255 | 5.645.867,00 |
| 24/4/2020 | 7,4540 | 1,73% | 7,1490 | 7,6130 | 7,1020 | 556.245 | 4.117.479,00 |
| 23/4/2020 | 7,3270 | 9,23% | 6,7080 | 7,3460 | 6,7080 | 886.149 | 6.283.836,00 |
| 22/4/2020 | 6,7080 | -0,62% | 6,7730 | 6,8950 | 6,6420 | 581.146 | 3.920.796,00 |
| 21/4/2020 | 6,7500 | 5,35% | 6,2390 | 6,7500 | 6,2100 | 786.075 | 5.083.223,00 |
| 16/4/2020 | 6,4070 | -3,26% | 6,6560 | 6,6610 | 6,4070 | 859.000 | 5.578.976,00 |
| 15/4/2020 | 6,6230 | -2,62% | 6,8010 | 6,8010 | 6,5390 | 495.070 | 3.275.347,00 |
| 14/4/2020 | 6,8010 | 0,68% | 6,7550 | 6,8770 | 6,6800 | 600.666 | 4.079.073,00 |
| 09/4/2020 | 6,7550 | 1,41% | 6,8010 | 6,8770 | 6,5670 | 936.904 | 6.289.167,00 |
| 08/4/2020 | 6,6610 | -1,32% | 6,6420 | 6,7360 | 6,5670 | 998.580 | 6.649.917,00 |
| 07/4/2020 | 6,7500 | 5,82% | 6,5670 | 6,8010 | 6,4970 | 1.319.779 | 8.834.199,00 |
| 06/4/2020 | 6,3790 | 4,61% | 6,2950 | 6,4830 | 6,2950 | 826.571 | 5.281.245,00 |
| 03/4/2020 | 6,0980 | 3,18% | 5,9100 | 6,1450 | 5,9100 | 717.901 | 4.349.525,00 |
| 02/4/2020 | 5,9100 | -1,57% | 6,0510 | 6,2860 | 5,9100 | 1.215.134 | 7.325.329,00 |
| 01/4/2020 | 6,0040 | -7,64% | 6,1920 | 6,3330 | 5,9760 | 1.447.014 | 8.782.611,00 |
| 31/3/2020 | 6,5010 | -2,40% | 6,8950 | 7,1300 | 6,3790 | 1.189.459 | 7.977.198,00 |
| 30/3/2020 | 6,6610 | 2,46% | 6,2860 | 6,6610 | 6,2390 | 406.637 | 2.622.494,00 |
| 27/3/2020 | 6,5010 | -2,05% | 6,6140 | 6,7730 | 6,3790 | 1.433.193 | 9.501.794,00 |
| 26/3/2020 | 6,6370 | 7,60% | 6,2860 | 6,7310 | 6,1450 | 1.300.865 | 8.414.402,00 |
| 24/3/2020 | 6,1680 | 7,78% | 6,0790 | 6,2760 | 5,9340 | 901.579 | 5.518.716,00 |
| 23/3/2020 | 5,7230 | -7,29% | 6,0980 | 6,0980 | 5,6380 | 830.442 | 4.872.518,00 |
| 20/3/2020 | 6,1730 | 5,79% | 6,2860 | 6,5200 | 6,0790 | 1.463.940 | 9.096.048,00 |
| 19/3/2020 | 5,8350 | 5,69% | 5,6290 | 6,1450 | 5,6290 | 1.444.044 | 8.375.079,00 |
| 18/3/2020 | 5,5210 | -2,73% | 5,4130 | 5,6290 | 5,3470 | 903.219 | 4.941.817,00 |
| 17/3/2020 | 5,6760 | 3,26% | 5,6240 | 5,7130 | 5,0660 | 1.931.677 | 10.535.332,00 |
| 16/3/2020 | 5,4970 | -22,64% | 6,3140 | 6,3140 | 5,4970 | 1.425.644 | 8.280.866,00 |
| 13/3/2020 | 7,1060 | -2,13% | 7,4110 | 7,4960 | 7,1020 | 1.341.460 | 9.689.795,00 |
| 12/3/2020 | 7,2610 | -11,25% | 7,6320 | 7,6930 | 7,0640 | 1.702.311 | 12.489.663,00 |
| 11/3/2020 | 8,1810 | -0,17% | 8,1900 | 8,5040 | 8,0680 | 1.282.250 | 10.575.107,00 |
| 10/3/2020 | 8,1950 | 1,57% | 8,3120 | 8,5930 | 8,1810 | 1.362.739 | 11.432.444,00 |
| 09/3/2020 | 8,0680 | -10,46% | 8,4430 | 8,5370 | 8,0680 | 1.156.478 | 9.549.766,00 |
| 06/3/2020 | 9,0110 | -5,74% | 9,3910 | 9,4750 | 9,0110 | 1.367.036 | 12.554.573,00 |
| 05/3/2020 | 9,5600 | -1,07% | 9,6630 | 9,8970 | 9,4940 | 1.227.321 | 11.863.255,00 |
| 04/3/2020 | 9,6630 | 2,29% | 9,3810 | 9,6820 | 9,3350 | 1.118.373 | 10.736.989,00 |
| 03/3/2020 | 9,4470 | 3,81% | 9,6630 | 9,7380 | 9,4380 | 1.574.053 | 15.017.785,00 |
| 28/2/2020 | 9,1000 | -7,79% | 9,4750 | 9,5600 | 9,1000 | 2.729.724 | 25.489.846,00 |
| 27/2/2020 | 9,8690 | -5,40% | 10,4130 | 10,4130 | 9,8690 | 1.276.563 | 12.938.389,00 |
| 26/2/2020 | 10,4320 | -1,33% | 10,4130 | 10,5260 | 10,3380 | 1.483.331 | 15.501.321,00 |
| 25/2/2020 | 10,5730 | 2,83% | 10,2260 | 10,6760 | 10,1880 | 971.593 | 10.201.205,00 |
| 24/2/2020 | 10,2820 | -8,29% | 10,6950 | 10,9290 | 10,0850 | 1.870.073 | 19.667.816,00 |
| 21/2/2020 | 11,2110 | -1,32% | 11,3140 | 11,4080 | 11,2110 | 797.499 | 9.028.026,00 |
| 20/2/2020 | 11,3610 | 0,17% | 11,3420 | 11,4360 | 11,1360 | 967.478 | 10.926.779,00 |
| 19/2/2020 | 11,3420 | 1,51% | 11,2480 | 11,3420 | 11,1830 | 527.214 | 5.951.615,00 |
| 18/2/2020 | 11,1730 | -0,76% | 11,1640 | 11,2200 | 11,1080 | 526.798 | 5.887.575,00 |
| 17/2/2020 | 11,2580 | 0,17% | 11,2480 | 11,2580 | 11,1540 | 400.937 | 4.495.651,00 |
| 14/2/2020 | 11,2390 | 0,67% | 11,2110 | 11,2480 | 11,0890 | 626.744 | 7.011.897,00 |
| 13/2/2020 | 11,1640 | 0,00% | 11,1640 | 11,2480 | 10,9950 | 723.715 | 8.056.070,00 |
| 12/2/2020 | 11,1640 | 3,84% | 10,7510 | 11,2010 | 10,7510 | 894.029 | 9.879.377,00 |
| 11/2/2020 | 10,7510 | 0,44% | 10,7040 | 10,9670 | 10,7040 | 584.807 | 6.309.897,00 |
| 10/2/2020 | 10,7040 | -1,04% | 10,7700 | 10,9200 | 10,7040 | 328.141 | 3.536.887,00 |
| 07/2/2020 | 10,8170 | 0,53% | 10,7600 | 10,8540 | 10,6850 | 307.032 | 3.319.510,00 |
| 06/2/2020 | 10,7600 | -0,43% | 10,7510 | 10,8640 | 10,6100 | 636.160 | 6.840.435,00 |
| 05/2/2020 | 10,8070 | 1,58% | 10,6390 | 10,8260 | 10,5920 | 434.279 | 4.670.595,00 |
| 04/2/2020 | 10,6390 | 0,81% | 10,8170 | 10,8170 | 10,6200 | 670.976 | 7.175.662,00 |
| 03/2/2020 | 10,5540 | 0,09% | 10,4230 | 10,6570 | 10,4130 | 951.486 | 10.096.319,00 |
| 31/1/2020 | 10,5450 | 0,00% | 10,4790 | 10,6010 | 10,4230 | 1.650.484 | 17.403.543,00 |
| 30/1/2020 | 10,5450 | 0,18% | 10,4980 | 10,6670 | 10,4230 | 546.770 | 5.746.038,00 |
| 29/1/2020 | 10,5260 | -0,71% | 10,6010 | 10,7140 | 10,5170 | 211.503 | 2.241.902,00 |
| 28/1/2020 | 10,6010 | -2,50% | 10,9390 | 10,9390 | 10,6010 | 695.156 | 7.492.301,00 |
| 27/1/2020 | 10,8730 | -1,03% | 10,9860 | 10,9860 | 10,7700 | 864.144 | 9.410.991,00 |
| 24/1/2020 | 10,9860 | 0,17% | 10,8540 | 11,1830 | 10,8540 | 934.510 | 10.288.047,00 |
| 23/1/2020 | 10,9670 | -0,68% | 10,9670 | 11,0510 | 10,9290 | 431.015 | 4.741.960,00 |
| 22/1/2020 | 11,0420 | 2,08% | 10,9110 | 11,0420 | 10,8260 | 846.767 | 9.294.840,00 |
| 21/1/2020 | 10,8170 | 0,79% | 10,6570 | 10,8920 | 10,5640 | 726.673 | 7.788.785,00 |
| 20/1/2020 | 10,7320 | 0,08% | 10,7230 | 10,7510 | 10,6100 | 471.397 | 5.047.141,00 |
| 17/1/2020 | 10,7230 | 0,88% | 10,6850 | 10,8170 | 10,6670 | 698.119 | 7.494.340,00 |
| 16/1/2020 | 10,6290 | -6,29% | 10,5920 | 10,6570 | 10,4510 | 913.210 | 9.651.703,00 |
| 15/1/2020 | 11,3420 | 0,17% | 11,3420 | 11,4350 | 11,1830 | 1.278.633 | 14.489.854,00 |
| 14/1/2020 | 11,3230 | 0,16% | 11,3890 | 11,3890 | 11,2670 | 875.850 | 9.927.215,00 |
| 13/1/2020 | 11,3050 | -2,10% | 11,6700 | 11,6700 | 11,2950 | 1.287.415 | 14.767.390,00 |
| 10/1/2020 | 11,5480 | 0,57% | 11,4820 | 11,8670 | 11,4350 | 1.114.181 | 12.914.051,00 |
| 09/1/2020 | 11,4820 | 4,16% | 11,4730 | 11,6130 | 11,3700 | 1.600.293 | 18.417.699,00 |
| 08/1/2020 | 11,0230 | -0,68% | 10,9290 | 11,1450 | 10,8170 | 761.219 | 8.387.175,00 |
| 07/1/2020 | 11,0980 | 1,81% | 10,8920 | 11,1920 | 10,8640 | 552.784 | 6.129.442,00 |
| 03/1/2020 | 10,9010 | -1,45% | 11,0040 | 11,0040 | 10,8450 | 393.933 | 4.296.556,00 |
| 02/1/2020 | 11,0610 | 1,81% | 10,9390 | 11,0610 | 10,8820 | 178.145 | 1.958.266,00 |
| 31/12/2019 | 10,8640 | -1,19% | 10,9950 | 11,0140 | 10,8640 | 313.061 | 3.419.446,00 |
| 30/12/2019 | 10,9950 | 0,69% | 10,9200 | 10,9950 | 10,8360 | 204.459 | 2.239.251,00 |
| 27/12/2019 | 10,9200 | -0,68% | 10,9950 | 11,1260 | 10,8730 | 250.140 | 2.752.512,00 |
| 23/12/2019 | 10,9950 | 3,63% | 10,7600 | 10,9950 | 10,7230 | 526.617 | 5.743.131,00 |
| 20/12/2019 | 10,6100 | -4,48% | 11,0610 | 11,0610 | 10,6100 | 1.679.875 | 17.959.565,00 |
| 19/12/2019 | 11,1080 | -1,09% | 11,2390 | 11,2390 | 11,0230 | 1.173.765 | 13.117.524,00 |
| 18/12/2019 | 11,2300 | -0,82% | 11,3230 | 11,3230 | 11,0890 | 1.195.894 | 13.418.783,00 |
| 17/12/2019 | 11,3230 | 4,59% | 10,7980 | 11,3230 | 10,6010 | 1.200.104 | 13.187.525,00 |
| 16/12/2019 | 10,8260 | -3,43% | 11,1260 | 11,2580 | 10,8170 | 696.037 | 7.624.391,00 |
| 13/12/2019 | 11,2110 | 1,96% | 11,0140 | 11,2110 | 10,8640 | 883.544 | 9.762.546,00 |
| 12/12/2019 | 10,9950 | 2,18% | 10,7600 | 11,0610 | 10,7320 | 786.624 | 8.569.865,00 |
| 11/12/2019 | 10,7600 | 3,89% | 10,4420 | 10,9110 | 10,3300 | 961.880 | 10.269.450,00 |
| 10/12/2019 | 10,3570 | 1,09% | 10,1890 | 10,4880 | 10,1890 | 896.916 | 9.284.115,00 |
| 09/12/2019 | 10,2450 | -0,64% | 10,2450 | 10,3020 | 10,1890 | 477.920 | 4.901.295,00 |
| 06/12/2019 | 10,3110 | -0,18% | 10,3110 | 10,3110 | 10,1520 | 554.534 | 5.698.266,00 |
| 05/12/2019 | 10,3300 | 0,18% | 10,3110 | 10,4040 | 10,2170 | 462.344 | 4.774.706,00 |
| 04/12/2019 | 10,3110 | 0,92% | 10,1610 | 10,3380 | 10,1610 | 546.160 | 5.599.080,00 |
| 03/12/2019 | 10,2170 | -1,53% | 10,3760 | 10,3760 | 10,1420 | 1.141.543 | 11.677.267,00 |
| 02/12/2019 | 10,3760 | -0,80% | 10,4230 | 10,4700 | 10,3480 | 922.569 | 9.600.069,00 |
| 29/11/2019 | 10,4600 | 1,81% | 10,1990 | 10,4600 | 10,1050 | 1.847.329 | 19.153.730,00 |
| 28/11/2019 | 10,2740 | 5,40% | 9,9080 | 10,2740 | 9,8610 | 1.411.902 | 14.254.751,00 |
| 27/11/2019 | 9,7480 | 2,27% | 9,5320 | 9,7480 | 9,5040 | 892.805 | 8.614.439,00 |
| 26/11/2019 | 9,5320 | 0,89% | 9,3920 | 9,5320 | 9,2890 | 3.694.397 | 35.125.475,00 |
| 25/11/2019 | 9,4480 | 0,80% | 9,3730 | 9,4480 | 9,2980 | 799.966 | 7.526.228,00 |
| 22/11/2019 | 9,3730 | 1,52% | 9,2050 | 9,4100 | 9,2050 | 1.233.578 | 11.514.425,00 |
| 21/11/2019 | 9,2330 | -0,50% | 9,2140 | 9,2700 | 9,1860 | 390.213 | 3.603.091,00 |
| 20/11/2019 | 9,2790 | 0,86% | 9,2050 | 9,3170 | 9,1390 | 897.741 | 8.321.054,00 |
| 19/11/2019 | 9,2000 | 0,31% | 9,1250 | 9,2510 | 9,1250 | 422.867 | 3.891.674,00 |
| 18/11/2019 | 9,1720 | 1,14% | 9,0740 | 9,2330 | 9,0500 | 508.137 | 4.666.604,00 |
| 15/11/2019 | 9,0690 | 0,47% | 9,0270 | 9,1110 | 9,0130 | 670.625 | 6.082.196,00 |
| 14/11/2019 | 9,0270 | 0,68% | 8,9990 | 9,0550 | 8,9330 | 485.213 | 4.371.950,00 |
| 13/11/2019 | 8,9660 | -1,39% | 9,0360 | 9,1110 | 8,9330 | 782.894 | 7.070.900,00 |
| 12/11/2019 | 9,0920 | 0,31% | 9,0880 | 9,1160 | 9,0130 | 359.673 | 3.266.726,00 |
| 11/11/2019 | 9,0640 | -0,31% | 8,9990 | 9,0830 | 8,9940 | 288.287 | 2.608.501,00 |
| 08/11/2019 | 9,0920 | 0,15% | 9,0270 | 9,1020 | 8,9850 | 179.057 | 1.620.764,00 |
| 07/11/2019 | 9,0780 | 1,41% | 8,9990 | 9,0920 | 8,9610 | 406.792 | 3.682.380,00 |
| 06/11/2019 | 8,9520 | 0,00% | 9,0170 | 9,0830 | 8,9190 | 670.349 | 6.038.953,00 |
| 05/11/2019 | 8,9520 | -0,52% | 8,9890 | 9,0880 | 8,8160 | 3.272.573 | 29.238.949,00 |
| 04/11/2019 | 8,9990 | -3,31% | 9,3070 | 9,3120 | 8,9990 | 721.944 | 6.550.899,00 |
| 01/11/2019 | 9,3070 | 1,84% | 9,1960 | 9,3540 | 9,1580 | 566.967 | 5.269.509,00 |
| 31/10/2019 | 9,1390 | -0,51% | 9,1860 | 9,1860 | 9,0920 | 476.384 | 4.355.221,00 |
| 30/10/2019 | 9,1860 | 0,51% | 9,1020 | 9,1860 | 9,0920 | 340.164 | 3.117.517,00 |
| 29/10/2019 | 9,1390 | 0,00% | 9,0740 | 9,2050 | 9,0740 | 416.865 | 3.815.767,00 |
| 25/10/2019 | 9,1390 | -0,11% | 9,1210 | 9,1860 | 9,0690 | 200.210 | 1.830.289,00 |
| 24/10/2019 | 9,1490 | 1,09% | 9,0460 | 9,1960 | 9,0270 | 542.962 | 4.966.091,00 |
| 23/10/2019 | 9,0500 | -0,88% | 9,0920 | 9,1160 | 9,0360 | 316.833 | 2.873.683,00 |
| 22/10/2019 | 9,1300 | -1,61% | 9,2330 | 9,2790 | 9,1110 | 1.556.213 | 14.254.729,00 |
| 21/10/2019 | 9,2790 | 0,21% | 9,2430 | 9,2790 | 9,1440 | 394.468 | 3.637.242,00 |
| 18/10/2019 | 9,2600 | -0,20% | 9,2790 | 9,2840 | 9,2000 | 569.784 | 5.281.033,00 |
| 17/10/2019 | 9,2790 | 1,69% | 9,1300 | 9,3070 | 9,1250 | 904.553 | 8.376.866,00 |
| 16/10/2019 | 9,1250 | 2,05% | 8,9750 | 9,1250 | 8,9520 | 491.848 | 4.464.783,00 |
| 15/10/2019 | 8,9420 | 0,42% | 8,8950 | 8,9850 | 8,8580 | 470.642 | 4.206.442,00 |
| 14/10/2019 | 8,9050 | -0,53% | 8,9240 | 8,9240 | 8,8300 | 130.702 | 1.162.768,00 |
| 11/10/2019 | 8,9520 | 1,98% | 8,7780 | 8,9520 | 8,7780 | 270.714 | 2.406.708,00 |
| 10/10/2019 | 8,7780 | 0,16% | 8,7550 | 8,8770 | 8,7550 | 240.983 | 2.120.170,00 |
| 09/10/2019 | 8,7640 | -0,63% | 8,7920 | 8,9190 | 8,7640 | 189.598 | 1.676.342,00 |
| 08/10/2019 | 8,8200 | -1,05% | 8,9380 | 8,9380 | 8,7410 | 288.352 | 2.543.930,00 |
| 07/10/2019 | 8,9140 | 2,76% | 8,8200 | 8,9140 | 8,6840 | 181.396 | 1.602.295,00 |
| 04/10/2019 | 8,6750 | 0,60% | 8,6230 | 8,7130 | 8,6230 | 239.529 | 2.080.312,00 |
| 03/10/2019 | 8,6230 | -0,54% | 8,6610 | 8,7550 | 8,6230 | 421.931 | 3.668.769,00 |
| 02/10/2019 | 8,6700 | -0,38% | 8,7030 | 8,7550 | 8,6420 | 564.184 | 4.906.786,00 |
| 01/10/2019 | 8,7030 | -1,59% | 8,8200 | 8,8350 | 8,7030 | 741.233 | 6.483.674,00 |
| 30/9/2019 | 8,8440 | -0,69% | 8,9050 | 8,9660 | 8,8250 | 845.546 | 7.502.782,00 |
| 27/9/2019 | 8,9050 | -1,45% | 9,0360 | 9,0880 | 8,9050 | 677.927 | 6.067.370,00 |
| 26/9/2019 | 9,0360 | 0,37% | 9,0360 | 9,1770 | 9,0080 | 252.444 | 2.296.683,00 |
| 25/9/2019 | 9,0030 | 0,26% | 8,9800 | 9,0550 | 8,9050 | 268.434 | 2.409.131,00 |
| 24/9/2019 | 8,9800 | -0,21% | 8,9990 | 9,0880 | 8,9610 | 370.937 | 3.339.928,00 |
| 23/9/2019 | 8,9990 | -1,53% | 9,1390 | 9,1390 | 8,9990 | 148.371 | 1.342.031,00 |
| 20/9/2019 | 9,1390 | -0,57% | 9,1390 | 9,1680 | 9,0270 | 956.142 | 8.731.562,00 |
| 19/9/2019 | 9,1910 | -0,95% | 9,2140 | 9,2290 | 9,1250 | 233.021 | 2.141.553,00 |
| 18/9/2019 | 9,2790 | 0,00% | 9,2790 | 9,3070 | 9,1680 | 335.089 | 3.099.757,00 |
| 17/9/2019 | 9,2790 | -0,50% | 9,3260 | 9,3260 | 9,1390 | 254.001 | 2.348.204,00 |
| 16/9/2019 | 9,3260 | 1,72% | 8,9990 | 9,3260 | 8,9990 | 589.033 | 5.447.695,00 |
| 13/9/2019 | 9,1680 | 0,99% | 8,9990 | 9,1680 | 8,9660 | 211.724 | 1.931.659,00 |
| 12/9/2019 | 9,0780 | -0,57% | 9,1860 | 9,2100 | 8,9330 | 306.276 | 2.768.710,00 |
| 11/9/2019 | 9,1300 | -0,61% | 9,1490 | 9,2330 | 9,0170 | 456.798 | 4.165.108,00 |
| 10/9/2019 | 9,1860 | -0,76% | 9,1530 | 9,2190 | 9,0550 | 285.157 | 2.614.147,00 |
| 09/9/2019 | 9,2560 | 0,14% | 9,2430 | 9,3210 | 9,1770 | 317.283 | 2.942.749,00 |
| 06/9/2019 | 9,2430 | 0,62% | 9,2430 | 9,2600 | 9,1680 | 422.688 | 3.903.639,00 |
| 05/9/2019 | 9,1860 | 3,60% | 8,9660 | 9,1860 | 8,8860 | 477.026 | 4.349.367,00 |
| 04/9/2019 | 8,8670 | 0,74% | 8,8020 | 8,9330 | 8,8020 | 471.142 | 4.191.184,00 |
| 03/9/2019 | 8,8020 | -2,19% | 8,9240 | 8,9420 | 8,8020 | 305.084 | 2.702.774,00 |
| 02/9/2019 | 8,9990 | 0,11% | 8,9240 | 9,0270 | 8,8490 | 228.675 | 2.054.967,00 |
| 30/8/2019 | 8,9890 | 0,31% | 8,9280 | 9,0170 | 8,9240 | 610.137 | 5.485.726,00 |
| 29/8/2019 | 8,9610 | 2,80% | 8,7970 | 8,9610 | 8,7730 | 473.536 | 4.223.399,00 |
| 28/8/2019 | 8,7170 | 1,09% | 8,6520 | 8,8060 | 8,6330 | 413.851 | 3.612.665,00 |
| 27/8/2019 | 8,6230 | -0,54% | 8,6700 | 8,7080 | 8,6140 | 1.827.232 | 15.790.430,00 |
| 26/8/2019 | 8,6700 | -1,29% | 8,7080 | 8,7640 | 8,6330 | 356.202 | 3.100.245,00 |
| 23/8/2019 | 8,7830 | -0,85% | 8,8670 | 8,9890 | 8,7640 | 356.594 | 3.152.756,00 |
| 22/8/2019 | 8,8580 | -0,63% | 9,0170 | 9,0170 | 8,8300 | 277.649 | 2.467.429,00 |
| 21/8/2019 | 8,9140 | -0,58% | 9,0460 | 9,0640 | 8,8670 | 191.736 | 1.715.143,00 |
| 20/8/2019 | 8,9660 | -0,52% | 9,0130 | 9,0740 | 8,8670 | 337.366 | 3.021.664,00 |
| 19/8/2019 | 9,0130 | 3,28% | 8,7270 | 9,1530 | 8,7270 | 434.588 | 3.917.245,00 |
| 16/8/2019 | 8,7270 | -2,51% | 8,9520 | 9,0130 | 8,7270 | 541.080 | 4.799.767,00 |
| 14/8/2019 | 8,9520 | -1,54% | 9,0920 | 9,1680 | 8,9520 | 432.373 | 3.897.688,00 |
| 13/8/2019 | 9,0920 | -0,67% | 9,1020 | 9,1530 | 9,0550 | 444.411 | 4.043.921,00 |
| 12/8/2019 | 9,1530 | -0,56% | 9,1390 | 9,2380 | 9,1020 | 294.672 | 2.696.716,00 |
| 09/8/2019 | 9,2050 | 1,24% | 9,0920 | 9,2100 | 9,0920 | 242.681 | 2.228.764,00 |
| 08/8/2019 | 9,0920 | -0,05% | 9,0970 | 9,1860 | 9,0130 | 303.879 | 2.764.632,00 |
| 07/8/2019 | 9,0970 | -0,57% | 9,1490 | 9,2510 | 9,0970 | 634.355 | 5.814.206,00 |
| 06/8/2019 | 9,1490 | -1,51% | 9,2330 | 9,2890 | 9,0920 | 543.745 | 5.005.664,00 |
| 05/8/2019 | 9,2890 | -0,90% | 9,3730 | 9,3920 | 9,2890 | 652.025 | 6.089.039,00 |
| 02/8/2019 | 9,3730 | -0,50% | 9,3490 | 9,4670 | 9,3260 | 605.974 | 5.688.270,00 |
| 01/8/2019 | 9,4200 | -1,28% | 9,4760 | 9,5320 | 9,4100 | 603.965 | 5.711.592,00 |
| 31/7/2019 | 9,5420 | 0,59% | 9,3920 | 9,6450 | 9,3920 | 652.409 | 6.237.243,00 |
| 30/7/2019 | 9,4860 | -0,48% | 9,4760 | 9,5510 | 9,3920 | 610.495 | 5.778.203,00 |
| 29/7/2019 | 9,5320 | -1,37% | 9,6540 | 9,6730 | 9,4200 | 778.885 | 7.438.644,00 |
| 26/7/2019 | 9,6640 | 2,29% | 9,4480 | 9,6640 | 9,3920 | 673.305 | 6.436.278,00 |
| 25/7/2019 | 9,4480 | 1,31% | 9,3730 | 9,5700 | 9,3640 | 585.480 | 5.553.713,00 |
| 24/7/2019 | 9,3260 | -0,45% | 9,3730 | 9,4200 | 9,2980 | 393.156 | 3.679.927,00 |
| 23/7/2019 | 9,3680 | 0,45% | 9,4200 | 9,4200 | 9,2470 | 939.934 | 8.787.576,00 |
| 22/7/2019 | 9,3260 | 0,20% | 9,2790 | 9,3730 | 9,2790 | 509.763 | 4.759.760,00 |
| 19/7/2019 | 9,3070 | 0,85% | 9,1910 | 9,3540 | 9,1910 | 999.359 | 9.286.968,00 |
| 18/7/2019 | 9,2290 | -0,74% | 9,2980 | 9,3360 | 9,2050 | 417.638 | 3.877.400,00 |
| 17/7/2019 | 9,2980 | 2,37% | 9,0920 | 9,3260 | 8,9710 | 311.754 | 2.869.540,00 |
| 16/7/2019 | 9,0830 | -0,31% | 9,0920 | 9,1910 | 9,0460 | 502.156 | 4.580.191,00 |
| 15/7/2019 | 9,1110 | 0,25% | 9,0080 | 9,1390 | 8,9750 | 616.146 | 5.559.310,00 |
| 12/7/2019 | 9,0880 | 1,42% | 8,9610 | 9,0920 | 8,9050 | 629.056 | 5.668.474,00 |
| 11/7/2019 | 8,9610 | -1,75% | 9,0920 | 9,1720 | 8,9610 | 259.965 | 2.364.215,00 |
| 10/7/2019 | 9,1210 | 0,88% | 9,0410 | 9,2050 | 8,9520 | 533.914 | 4.863.496,00 |
| 09/7/2019 | 9,0410 | -4,10% | 8,9890 | 9,2700 | 8,8670 | 1.084.489 | 9.803.570,00 |
| 08/7/2019 | 9,4280 | 0,08% | 9,4280 | 9,4280 | 9,4280 | ,00 | |
| 05/7/2019 | 9,4200 | 1,52% | 9,2790 | 9,5040 | 9,2050 | 860.926 | 8.055.912,00 |
| 04/7/2019 | 9,2790 | -1,00% | 9,3730 | 9,4010 | 9,2790 | 471.930 | 4.394.478,00 |
| 03/7/2019 | 9,3730 | 1,52% | 9,2700 | 9,4100 | 9,1390 | 965.007 | 9.016.167,00 |
| 02/7/2019 | 9,2330 | 0,51% | 9,2560 | 9,2560 | 9,1820 | 509.051 | 4.687.288,00 |
| 01/7/2019 | 9,1860 | -0,51% | 9,2050 | 9,2750 | 9,0320 | 290.524 | 2.671.362,00 |
| 28/6/2019 | 9,2330 | 0,51% | 9,1860 | 9,2330 | 9,0270 | 1.045.738 | 9.556.094,00 |
| 27/6/2019 | 9,1860 | 3,05% | 8,9140 | 9,1860 | 8,8300 | 1.067.075 | 9.578.452,00 |
| 26/6/2019 | 8,9140 | -5,65% | 8,9850 | 9,0170 | 8,8860 | 867.240 | 7.756.938,00 |
| 25/6/2019 | 9,4480 | -1,56% | 9,5610 | 9,5890 | 9,4100 | 659.535 | 6.270.417,00 |
| 24/6/2019 | 9,5980 | 2,46% | 9,3680 | 9,5980 | 9,3680 | 581.175 | 5.516.956,00 |
| 21/6/2019 | 9,3680 | 2,29% | 9,1580 | 9,3820 | 9,1390 | 907.631 | 8.453.805,00 |
| 20/6/2019 | 9,1580 | 0,00% | 9,1820 | 9,2750 | 9,1160 | 456.148 | 4.187.544,00 |
ΑΝΟΔΙΚΕΣ / ΠΤΩΤΙΚΕΣ ΜΕΤΟΧΕΣ
| ΣΥΜΒΟΛΟ | ΤΙΜΗ | ΜΕΤ.% | ΔΙΑΦ. | ΟΓΚΟΣ |
|---|---|---|---|---|
| ΞΥΛΠ | 0,2400 | 15,38 % | 0,0320 | 909 |
| ΜΙΓ | 0,0489 | 8,67 % | 0,0039 | 6.887.401 |
| ΜΙΝ | 0,4880 | 8,44 % | 0,0380 | 1.232 |
| ΥΑΛΚΟ | 0,2360 | 7,27 % | 0,0160 | 6.000 |
| ΒΙΝΤΑ | 3,1200 | 6,12 % | 0,1800 | 10 |
| ΧΑΙΔΕ | 0,5300 | 6,00 % | 0,0300 | 5.295 |
| ΦΡΙΓΟ | 0,1060 | 6,00 % | 0,0060 | 174.132 |
| ΣΙΔΜΑ | 2,5000 | 5,93 % | 0,1400 | 18.511 |
| ΒΟΣΥΣ | 2,2000 | 5,77 % | 0,1200 | 266 |
| ΕΛΣΤΡ | 2,4200 | 5,68 % | 0,1300 | 41.952 |
| ΣΥΜΒΟΛΟ | ΤΙΜΗ | ΜΕΤ.% | ΔΙΑΦ. | ΤΖΙΡΟΣ |
|---|---|---|---|---|
| ΟΤΕ | 15,0000 | 2,74 % | 0,4000 | 11.252.097 |
| ΟΠΑΠ | 13,6000 | 1,04 % | 0,1400 | 8.554.611 |
| ΜΥΤΙΛ | 23,8000 | 2,94 % | 0,6800 | 6.589.071 |
| ΑΛΦΑ | 1,2000 | 1,01 % | 0,0120 | 5.932.279 |
| ΠΕΙΡ | 1,8200 | 0,25 % | 0,0045 | 5.838.227 |
| ΕΤΕ | 4,3150 | -0,02 % | -0,0010 | 4.374.396 |
| ΕΥΡΩΒ | 1,1910 | 1,45 % | 0,0170 | 3.237.096 |
| ΜΟΗ | 22,5400 | 1,99 % | 0,4400 | 3.001.364 |
| ΜΠΕΛΑ | 16,7700 | 1,57 % | 0,2600 | 2.769.150 |
| ΕΛΠΕ | 7,6200 | 2,97 % | 0,2200 | 2.582.434 |
| ΣΥΜΒΟΛΟ | ΤΙΜΗ | ΜΕΤ.% | ΟΓΚΟΣ | ΤΖΙΡΟΣ |
|---|---|---|---|---|
| ΜΙΓ | 0,0489 | 8,67 % | 6.887.401 | 335,2χιλ. |
| ΑΛΦΑ | 1,2000 | 1,01 % | 4.947.939 | 5,93εκ. |
| ΠΕΙΡ | 1,8200 | 0,25 % | 3.211.622 | 5,84εκ. |
| ΕΥΡΩΒ | 1,1910 | 1,45 % | 2.723.602 | 3,24εκ. |
| ΑΔΜΗΕ | 1,9500 | 3,39 % | 1.297.704 | 2,51εκ. |
| ΑΤΤ | 0,1508 | 2,31 % | 1.119.107 | 169,6χιλ. |
| ΕΤΕ | 4,3150 | -0,02 % | 1.016.824 | 4,37εκ. |
| ΟΤΕ | 15,0000 | 2,74 % | 754.929 | 11,25εκ. |
| ΟΠΑΠ | 13,6000 | 1,04 % | 629.370 | 8,55εκ. |
| ΣΑΝΜΕΖΖ | 0,1159 | 0,00 % | 433.067 | 50.263 |
| ΣΥΜΒΟΛΟ | ΤΙΜΗ | ΜΕΤ.% | ΟΓΚΟΣ | ΕΜΠΟΡ. |
|---|---|---|---|---|
| ΕΣΥΜΒ | 0,6300 | 0,00 % | 161.302 | 1,09 % |
| ΕΚΤΕΡ | 1,6000 | 4,92 % | 83.402 | 0,74 % |
| ΜΙΓ | 0,0489 | 8,67 % | 6.887.401 | 0,73 % |
| ΙΝΤΕΚ | 3,7500 | 0,00 % | 258.519 | 0,64 % |
| ΑΔΜΗΕ | 1,9500 | 3,39 % | 1.297.704 | 0,56 % |
| ΚΛΜ | 0,6900 | 2,99 % | 133.057 | 0,33 % |
| ΞΥΛΚ | 0,2250 | 1,35 % | 103.358 | 0,30 % |
| ΓΚΜΕΖΖ | 0,2576 | 2,06 % | 240.630 | 0,28 % |
| ΠΕΙΡ | 1,8200 | 0,25 % | 3.211.622 | 0,26 % |
| ΒΙΟΣΚ | 0,6940 | -0,29 % | 38.325 | 0,25 % |
| ΣΥΜΒΟΛΟ | ΤΙΜΗ | ΜΕΤ.% | ΟΓΚΟΣ | ΔΙΑΚ. |
|---|---|---|---|---|
| ΣΑΤΟΚ | 0,0245 | -5,77 % | 8.725 | 34,62 % |
| ΣΠΥΡ | 0,2000 | 5,26 % | 8.440 | 23,68 % |
| ΧΑΙΔΕ | 0,5300 | 6,00 % | 5.295 | 16,60 % |
| ΞΥΛΠ | 0,2400 | 15,38 % | 909 | 13,46 % |
| ΚΛΜ | 0,6900 | 2,99 % | 133.057 | 11,94 % |
| ΜΙΓ | 0,0489 | 8,67 % | 6.887.401 | 9,56 % |
| ΕΚΤΕΡ | 1,6000 | 4,92 % | 83.402 | 8,85 % |
| ΜΟΝΤΑ | 0,7160 | 2,87 % | 3.397 | 8,62 % |
| ΥΑΛΚΟ | 0,2360 | 7,27 % | 6.000 | 7,27 % |
| ΑΤΤ | 0,1508 | 2,31 % | 1.119.107 | 7,19 % |
FTSE & ΚΛΑΔΙΚΟΙ ΔΕΙΚΤΕΣ
| ΔΕΙΚΤΗΣ | ΤΙΜΗ | ΔΙΑΦ.% |
|---|