| ΣΥΜΒΟΛΟ | ΤΙΜΗ | ΜΕΤ.% | ΔΙΑΦ. | ΟΓΚΟΣ |
|---|---|---|---|---|
| ΦΟΥΝΤΛ | 0,7720 | -3,50 % | -0,0280 | 1.675 |
| ΤΖΚΑ | 1,4150 | -3,41 % | -0,0500 | 18.099 |
| ΣΕΝΤΡ | 0,3270 | -3,25 % | -0,0110 | 45.389 |
| ΝΤΟΠΛΕΡ | 0,6300 | -3,08 % | -0,0200 | 3.460 |
| ΧΑΙΔΕ | 1,0000 | -2,91 % | -0,0300 | 5 |
| ΝΑΥΠ | 1,1850 | -2,87 % | -0,0350 | 37.054 |
| ΕΤΕ | 11,8950 | -2,78 % | -0,3400 | 2.555.577 |
| ΙΛΥΔΑ | 3,2200 | -2,42 % | -0,0800 | 15.371 |
| ΜΕΝΤΙ | 2,4300 | -2,41 % | -0,0600 | 2.460 |
| ΕΛΠΕ | 8,0850 | -2,36 % | -0,1950 | 690.782 |
Συνεχης ενημερωση
Ο.Π.Α.Π. ΑΕ (ΟΠΑΠ)
18,8700 €
0,1000 (0,53%)
- Άνοιγμα 18,9900
- Υψηλό 19,0900
- Χαμηλό 18,8200
- Όγκος 344.407
- Τζίρος 6.516.265 €
- Πράξεις 2.554
| Ημ/νία | Κλείσιμο | ΜΕΤ.% | Άνοιγμα | Υψηλό | Χαμηλό | Όγκος | Τζίρος |
|---|---|---|---|---|---|---|---|
| 29/6/2001 | 4,3720 | 1,30% | 4,3720 | 4,4090 | 4,3160 | 58.712 | ,00 |
| 28/6/2001 | 4,3160 | 6,49% | 4,0710 | 4,3720 | 4,0710 | 191.367 | ,00 |
| 27/6/2001 | 4,0530 | 1,89% | 3,9780 | 4,0900 | 3,9400 | 34.984 | ,00 |
| 26/6/2001 | 3,9780 | -1,85% | 4,0530 | 4,0530 | 3,8840 | 127.305 | ,00 |
| 25/6/2001 | 4,0530 | -5,68% | 4,1650 | 4,2220 | 4,0150 | 62.773 | ,00 |
| 22/6/2001 | 4,2970 | -1,72% | 4,3910 | 4,3910 | 4,1650 | 101.029 | ,00 |
| 21/6/2001 | 4,3720 | -0,43% | 4,3910 | 4,4090 | 4,2590 | 74.455 | ,00 |
| 20/6/2001 | 4,3910 | -4,48% | 4,6160 | 4,6160 | 4,3340 | 162.875 | ,00 |
| 19/6/2001 | 4,5970 | 0,42% | 4,5220 | 4,6720 | 4,5220 | 36.125 | ,00 |
| 18/6/2001 | 4,5780 | 0,42% | 4,5220 | 4,6340 | 4,5030 | 10.404 | ,00 |
| 15/6/2001 | 4,5590 | -1,62% | 4,5590 | 4,6530 | 4,5220 | 33.236 | ,00 |
| 14/6/2001 | 4,6340 | -1,99% | 4,7280 | 4,7660 | 4,5970 | 52.721 | ,00 |
| 13/6/2001 | 4,7280 | -0,40% | 4,7280 | 4,8030 | 4,6720 | 76.715 | ,00 |
| 12/6/2001 | 4,7470 | -1,94% | 4,8410 | 4,8410 | 4,6910 | 69.563 | ,00 |
| 11/6/2001 | 4,8410 | -0,76% | 4,8970 | 4,8970 | 4,7280 | 56.804 | ,00 |
| 08/6/2001 | 4,8780 | 0,00% | 4,8970 | 4,8970 | 4,7470 | 59.692 | ,00 |
| 07/6/2001 | 4,8780 | 0,00% | 4,8970 | 4,9350 | 4,8410 | 25.113 | ,00 |
| 06/6/2001 | 4,8780 | 0,76% | 4,8600 | 4,9160 | 4,8220 | 65.054 | ,00 |
| 05/6/2001 | 4,8410 | -3,37% | 4,9720 | 5,0290 | 4,7280 | 74.573 | ,00 |
| 01/6/2001 | 5,0100 | 1,91% | 4,9910 | 5,1030 | 4,9720 | 204.627 | ,00 |
| 31/5/2001 | 4,9160 | -1,13% | 4,9160 | 5,0100 | 4,9160 | 48.383 | ,00 |
| 30/5/2001 | 4,9720 | 0,38% | 4,9720 | 4,9720 | 4,8970 | 58.456 | ,00 |
| 29/5/2001 | 4,9530 | 0,00% | 5,0100 | 5,0100 | 4,9350 | 46.262 | ,00 |
| 28/5/2001 | 4,9530 | 0,36% | 4,9720 | 5,0850 | 4,9350 | 82.439 | ,00 |
| 25/5/2001 | 4,9350 | 0,00% | 4,9720 | 5,0100 | 4,8970 | 105.346 | ,00 |
| 24/5/2001 | 4,9350 | -0,74% | 4,9720 | 4,9720 | 4,8970 | 51.954 | ,00 |
| 23/5/2001 | 4,9720 | 0,00% | 5,0290 | 5,0290 | 4,9160 | 79.817 | ,00 |
| 22/5/2001 | 4,9720 | -1,49% | 5,0660 | 5,0660 | 4,9350 | 49.225 | ,00 |
| 21/5/2001 | 5,0470 | 0,00% | 5,1220 | 5,1410 | 5,0100 | 223.345 | ,00 |
| 18/5/2001 | 5,0470 | 3,46% | 4,9350 | 5,0850 | 4,9160 | 190.312 | ,00 |
| 17/5/2001 | 4,8780 | -0,77% | 4,9530 | 4,9910 | 4,8600 | 52.455 | ,00 |
| 16/5/2001 | 4,9160 | 0,78% | 4,8780 | 4,9350 | 4,8600 | 65.022 | ,00 |
| 15/5/2001 | 4,8780 | 0,00% | 4,8970 | 4,9530 | 4,8410 | 90.029 | ,00 |
| 14/5/2001 | 4,8780 | -1,89% | 4,9530 | 4,9530 | 4,8600 | 102.703 | ,00 |
| 11/5/2001 | 4,9720 | -0,38% | 5,1030 | 5,1030 | 4,9530 | 83.772 | ,00 |
| 10/5/2001 | 4,9910 | 0,38% | 4,9720 | 5,0850 | 4,9160 | 79.743 | ,00 |
| 09/5/2001 | 4,9720 | 0,00% | 4,9720 | 5,0290 | 4,8600 | 144.519 | ,00 |
| 08/5/2001 | 4,9720 | 0,38% | 4,9530 | 5,1030 | 4,9350 | 89.965 | ,00 |
| 07/5/2001 | 4,9530 | -3,66% | 5,1600 | 5,1790 | 4,9350 | 196.590 | ,00 |
| 04/5/2001 | 5,1410 | -1,44% | 5,1790 | 5,2720 | 5,1220 | 373.162 | ,00 |
| 03/5/2001 | 5,2160 | 1,46% | 5,2160 | 5,3470 | 5,1410 | 396.901 | ,00 |
| 02/5/2001 | 5,1410 | 4,17% | 4,9910 | 5,3850 | 4,9530 | 1.167.656 | ,00 |
| 30/4/2001 | 4,9350 | -2,22% | 5,0660 | 5,1410 | 4,8970 | 239.867 | ,00 |
| 27/4/2001 | 5,0470 | -0,38% | 5,0660 | 5,2720 | 4,9910 | 690.331 | ,00 |
| 26/4/2001 | 5,0660 | -4,25% | 5,3470 | 5,4220 | 4,9720 | 768.197 | ,00 |
| 25/4/2001 | 5,2910 | 0,00% | 5,2350 | 5,9290 | 5,1790 | 3.806.770 | ,00 |
ΑΝΟΔΙΚΕΣ / ΠΤΩΤΙΚΕΣ ΜΕΤΟΧΕΣ
| ΣΥΜΒΟΛΟ | ΤΙΜΗ | ΜΕΤ.% | ΔΙΑΦ. | ΟΓΚΟΣ |
|---|---|---|---|---|
| ΞΥΛΠ | 0,4900 | 9,38 % | 0,0420 | 549 |
| ΚΥΡΙΟ | 2,2800 | 7,55 % | 0,1600 | 69.954 |
| ΑΤΕΚ | 1,3000 | 5,69 % | 0,0700 | 8.619 |
| ΜΟΝΤΑ | 5,0200 | 5,46 % | 0,2600 | 1.734 |
| ΒΟΣΥΣ | 2,4200 | 4,31 % | 0,1000 | 5.910 |
| ΜΠΕΛΑ | 31,3400 | 3,43 % | 1,0400 | 145.545 |
| ΜΑΘΙΟ | 0,9300 | 3,33 % | 0,0300 | 2.703 |
| ΣΑΝΜΕΖΖ | 0,2115 | 3,17 % | 0,0065 | 68.202 |
| AEM | 6,1700 | 2,83 % | 0,1700 | 316.959 |
| DIMAND | 9,9800 | 2,46 % | 0,2400 | 24.777 |
| ΣΥΜΒΟΛΟ | ΤΙΜΗ | ΜΕΤ.% | ΔΙΑΦ. | ΤΖΙΡΟΣ |
|---|---|---|---|---|
| ΕΤΕ | 11,8950 | -2,78 % | -0,3400 | 30.590.920 |
| ΠΕΙΡ | 6,8300 | -0,18 % | -0,0120 | 21.096.863 |
| ΑΛΦΑ | 3,5180 | 0,00 % | 0,0000 | 18.138.196 |
| ΕΥΡΩΒ | 3,1420 | -1,32 % | -0,0420 | 16.643.891 |
| MTLN | 52,1500 | -1,88 % | -1,0000 | 9.121.470 |
| BOCHGR | 7,4600 | 1,08 % | 0,0800 | 8.137.314 |
| ΟΠΑΠ | 18,8700 | 0,53 % | 0,1000 | 6.516.265 |
| ΕΛΠΕ | 8,0850 | -2,36 % | -0,1950 | 5.613.655 |
| ΟΤΕ | 16,1800 | -0,68 % | -0,1100 | 4.677.551 |
| ΜΠΕΛΑ | 31,3400 | 3,43 % | 1,0400 | 4.498.567 |
| ΣΥΜΒΟΛΟ | ΤΙΜΗ | ΜΕΤ.% | ΟΓΚΟΣ | ΤΖΙΡΟΣ |
|---|---|---|---|---|
| ΕΥΡΩΒ | 3,1420 | -1,32 % | 5.273.514 | 16,64εκ. |
| ΑΛΦΑ | 3,5180 | 0,00 % | 5.189.293 | 18,14εκ. |
| ΦΒΜΕΖΖ | 0,0629 | -0,16 % | 3.370.910 | 212,2χιλ. |
| ΠΕΙΡ | 6,8300 | -0,18 % | 3.117.860 | 21,10εκ. |
| ΕΤΕ | 11,8950 | -2,78 % | 2.555.577 | 30,59εκ. |
| ΙΝΛΟΤ | 1,2100 | 0,83 % | 2.542.229 | 3,09εκ. |
| BOCHGR | 7,4600 | 1,08 % | 1.092.117 | 8,14εκ. |
| ΑΔΜΗΕ | 3,1800 | -1,40 % | 837.479 | 2,64εκ. |
| ΚΑΙΡΟΜΕΖ | 0,4225 | 1,08 % | 725.350 | 311,8χιλ. |
| ΕΛΠΕ | 8,0850 | -2,36 % | 690.782 | 5,61εκ. |
| ΣΥΜΒΟΛΟ | ΤΙΜΗ | ΜΕΤ.% | ΟΓΚΟΣ | ΕΜΠΟΡ. |
|---|---|---|---|---|
| ΑΤΡΑΣΤ | 8,8400 | 0,45 % | 30.963 | 0,99 % |
| ΚΥΡΙΟ | 2,2800 | 7,55 % | 69.954 | 0,92 % |
| ΤΖΚΑ | 1,4150 | -3,41 % | 18.099 | 0,59 % |
| EIS | 1,2700 | -1,55 % | 91.030 | 0,59 % |
| AEM | 6,1700 | 2,83 % | 316.959 | 0,55 % |
| ΙΝΛΟΤ | 1,2100 | 0,83 % | 2.542.229 | 0,42 % |
| ΑΔΜΗΕ | 3,1800 | -1,40 % | 837.479 | 0,36 % |
| ΝΑΥΠ | 1,1850 | -2,87 % | 37.054 | 0,32 % |
| ΕΧΑΕ | 6,9800 | -0,14 % | 180.730 | 0,30 % |
| ΕΤΕ | 11,8950 | -2,78 % | 2.555.577 | 0,28 % |
| ΣΥΜΒΟΛΟ | ΤΙΜΗ | ΜΕΤ.% | ΟΓΚΟΣ | ΔΙΑΚ. |
|---|---|---|---|---|
| ΜΙΝ | 0,5500 | -2,14 % | 111 | 15,30 % |
| ΚΥΡΙΟ | 2,2800 | 7,55 % | 69.954 | 12,74 % |
| ΜΑΘΙΟ | 0,9300 | 3,33 % | 2.703 | 11,67 % |
| ΜΟΝΤΑ | 5,0200 | 5,46 % | 1.734 | 10,29 % |
| ΛΑΝΑΚ | 1,4200 | 0,00 % | 1.720 | 9,86 % |
| ΞΥΛΠ | 0,4900 | 9,38 % | 549 | 9,38 % |
| ΠΡΔ | 0,5700 | 0,00 % | 33.749 | 8,77 % |
| ΝΤΟΠΛΕΡ | 0,6300 | -3,08 % | 3.460 | 7,69 % |
| ΣΑΝΜΕΖΖ | 0,2115 | 3,17 % | 68.202 | 7,07 % |
| ΒΟΣΥΣ | 2,4200 | 4,31 % | 5.910 | 6,90 % |
FTSE & ΚΛΑΔΙΚΟΙ ΔΕΙΚΤΕΣ
| ΔΕΙΚΤΗΣ | ΤΙΜΗ | ΔΙΑΦ.% |
|---|