| ΣΥΜΒΟΛΟ | ΤΙΜΗ | ΜΕΤ.% | ΔΙΑΦ. | ΟΓΚΟΣ |
|---|---|---|---|---|
| ΣΑΝΜΕΖΖ | 0,1572 | -9,97 % | -0,0174 | 497.233 |
| ΓΚΜΕΖΖ | 0,3720 | -9,93 % | -0,0410 | 682.273 |
| ΦΒΜΕΖΖ | 0,0548 | -9,87 % | -0,0060 | 4.034.677 |
| TITC | 52,4000 | -9,19 % | -5,3000 | 276.948 |
| ΝΤΟΤΣΟΦΤ | 24,4000 | -6,15 % | -1,6000 | 22 |
| ΕΥΡΩΒ | 3,9590 | -5,51 % | -0,2310 | 11.485.981 |
| ΕΛΧΑ | 4,6850 | -5,26 % | -0,2600 | 250.794 |
| ΚΑΙΡΟΜΕΖ | 0,3750 | -5,06 % | -0,0200 | 1.806.310 |
| ΠΕΙΡ | 8,2860 | -4,76 % | -0,4140 | 6.557.617 |
| ACAG | 7,6500 | -4,38 % | -0,3500 | 88.633 |
Συνεχης ενημερωση
Ο.Π.Α.Π. ΑΕ (ΟΠΑΠ)
16,6100 €
-0,5800 (-3,37%)
- Άνοιγμα 17,1900
- Υψηλό 17,1900
- Χαμηλό 16,6100
- Όγκος 673.636
- Τζίρος 11.331.782 €
- Πράξεις 3.334
| Ημ/νία | Κλείσιμο | ΜΕΤ.% | Άνοιγμα | Υψηλό | Χαμηλό | Όγκος | Τζίρος |
|---|---|---|---|---|---|---|---|
| 29/11/2001 | 6,6800 | 1,14% | 6,6230 | 6,8490 | 6,4730 | 61.243 | ,00 |
| 28/11/2001 | 6,6050 | 0,87% | 6,5290 | 6,6050 | 6,4730 | 40.273 | ,00 |
| 27/11/2001 | 6,5480 | 1,16% | 6,5110 | 6,5670 | 6,4730 | 32.684 | ,00 |
| 26/11/2001 | 6,4730 | -1,43% | 6,5110 | 6,6420 | 6,4540 | 122.595 | ,00 |
| 23/11/2001 | 6,5670 | -1,69% | 6,6800 | 6,6800 | 6,4920 | 73.741 | ,00 |
| 22/11/2001 | 6,6800 | -0,55% | 6,6230 | 6,7920 | 6,6230 | 187.842 | ,00 |
| 21/11/2001 | 6,7170 | -0,56% | 6,7550 | 6,8110 | 6,6980 | 149.913 | ,00 |
| 20/11/2001 | 6,7550 | -1,63% | 6,8300 | 6,9230 | 6,7360 | 86.991 | ,00 |
| 19/11/2001 | 6,8670 | 1,94% | 6,7550 | 6,8860 | 6,7550 | 172.980 | ,00 |
| 16/11/2001 | 6,7360 | 3,76% | 6,4920 | 6,7550 | 6,4730 | 162.374 | ,00 |
| 15/11/2001 | 6,4920 | -1,98% | 6,6230 | 6,6610 | 6,4170 | 117.082 | ,00 |
| 14/11/2001 | 6,6230 | 4,74% | 6,4360 | 6,6230 | 6,3790 | 220.083 | ,00 |
| 13/11/2001 | 6,3230 | 1,51% | 6,1170 | 6,3610 | 6,1170 | 75.159 | ,00 |
| 12/11/2001 | 6,2290 | -2,64% | 6,3980 | 6,3980 | 6,2290 | 130.620 | ,00 |
| 09/11/2001 | 6,3980 | 0,30% | 6,3790 | 6,4730 | 6,2860 | 231.670 | ,00 |
| 08/11/2001 | 6,3790 | 4,61% | 6,1540 | 6,3980 | 6,1170 | 385.293 | ,00 |
| 07/11/2001 | 6,0980 | 2,52% | 5,8170 | 6,1360 | 5,8170 | 182.914 | ,00 |
| 06/11/2001 | 5,9480 | 1,28% | 5,9100 | 6,0790 | 5,8170 | 334.543 | ,00 |
| 05/11/2001 | 5,8730 | 3,98% | 5,6480 | 5,9100 | 5,6480 | 201.494 | ,00 |
| 02/11/2001 | 5,6480 | -0,98% | 5,6850 | 5,7410 | 5,6100 | 65.267 | ,00 |
| 01/11/2001 | 5,7040 | 2,02% | 5,7230 | 5,7790 | 5,6100 | 254.481 | ,00 |
| 31/10/2001 | 5,5910 | 1,01% | 5,5160 | 5,6660 | 5,5160 | 107.798 | ,00 |
| 30/10/2001 | 5,5350 | 0,34% | 5,4410 | 5,5350 | 5,4410 | 66.248 | ,00 |
| 29/10/2001 | 5,5160 | 1,73% | 5,4220 | 5,5350 | 5,3850 | 27.736 | ,00 |
| 26/10/2001 | 5,4220 | 0,33% | 5,4220 | 5,5160 | 5,3660 | 23.792 | ,00 |
| 25/10/2001 | 5,4040 | -2,37% | 5,4790 | 5,5350 | 5,3660 | 50.579 | ,00 |
| 24/10/2001 | 5,5350 | 0,69% | 5,4600 | 5,5350 | 5,4600 | 35.655 | ,00 |
| 23/10/2001 | 5,4970 | -1,36% | 5,6100 | 5,6480 | 5,4600 | 175.037 | ,00 |
| 22/10/2001 | 5,5730 | 1,38% | 5,6290 | 5,6290 | 5,5350 | 68.838 | ,00 |
| 19/10/2001 | 5,4970 | 0,00% | 5,4970 | 5,6100 | 5,4410 | 72.569 | ,00 |
| 18/10/2001 | 5,4970 | -2,34% | 5,4790 | 5,6290 | 5,4790 | 70.384 | ,00 |
| 17/10/2001 | 5,6290 | 2,05% | 5,5540 | 5,6480 | 5,5350 | 113.810 | ,00 |
| 16/10/2001 | 5,5160 | 1,38% | 5,4970 | 5,5730 | 5,4790 | 80.936 | ,00 |
| 15/10/2001 | 5,4410 | -0,35% | 5,4410 | 5,4790 | 5,4220 | 36.018 | ,00 |
| 12/10/2001 | 5,4600 | -0,67% | 5,3470 | 5,5350 | 5,3470 | 71.226 | ,00 |
| 11/10/2001 | 5,4970 | 1,03% | 5,5350 | 5,5730 | 5,4600 | 162.139 | ,00 |
| 10/10/2001 | 5,4410 | 4,31% | 5,2350 | 5,4600 | 5,1790 | 135.065 | ,00 |
| 09/10/2001 | 5,2160 | -0,36% | 5,2720 | 5,3100 | 5,1970 | 83.281 | ,00 |
| 08/10/2001 | 5,2350 | 2,21% | 5,0290 | 5,2540 | 4,9160 | 100.017 | ,00 |
| 05/10/2001 | 5,1220 | 3,41% | 4,9910 | 5,2160 | 4,9720 | 327.167 | ,00 |
| 04/10/2001 | 4,9530 | 0,00% | 5,0470 | 5,0660 | 4,9350 | 62.474 | ,00 |
| 03/10/2001 | 4,9530 | -1,86% | 4,9350 | 5,0290 | 4,9350 | 43.181 | ,00 |
| 02/10/2001 | 5,0470 | 0,00% | 4,9720 | 5,0660 | 4,9530 | 62.538 | ,00 |
| 01/10/2001 | 5,0470 | -0,75% | 5,0850 | 5,1030 | 4,9910 | 18.792 | ,00 |
| 28/9/2001 | 5,0850 | 0,75% | 5,1410 | 5,1600 | 5,0660 | 120.323 | ,00 |
| 27/9/2001 | 5,0470 | 2,66% | 4,8220 | 5,1220 | 4,8220 | 83.185 | ,00 |
| 26/9/2001 | 4,9160 | 0,39% | 4,8030 | 4,9720 | 4,8030 | 82.205 | ,00 |
| 25/9/2001 | 4,8970 | 0,39% | 4,8780 | 4,9350 | 4,7840 | 42.787 | ,00 |
| 24/9/2001 | 4,8780 | 2,76% | 4,7470 | 4,9530 | 4,7470 | 40.697 | ,00 |
| 21/9/2001 | 4,7470 | -0,77% | 4,5780 | 4,7660 | 4,4470 | 180.665 | ,00 |
| 20/9/2001 | 4,7840 | -4,15% | 4,7840 | 4,8970 | 4,7100 | 87.119 | ,00 |
| 19/9/2001 | 4,9910 | 1,13% | 4,9530 | 5,1030 | 4,9350 | 151.288 | ,00 |
| 18/9/2001 | 4,9350 | 2,34% | 4,5590 | 4,9720 | 4,5590 | 58.019 | ,00 |
| 17/9/2001 | 4,8220 | 4,89% | 4,2970 | 4,9910 | 4,0530 | 182.733 | ,00 |
| 14/9/2001 | 4,5970 | -5,41% | 4,7840 | 4,8030 | 4,5780 | 141.545 | ,00 |
| 13/9/2001 | 4,8600 | 1,59% | 4,7840 | 4,9160 | 4,6910 | 118.329 | ,00 |
| 12/9/2001 | 4,7840 | -6,94% | 4,8410 | 4,8410 | 4,5410 | 365.988 | ,00 |
| 11/9/2001 | 5,1410 | 2,61% | 5,1220 | 5,1970 | 4,9910 | 62.901 | ,00 |
| 10/9/2001 | 5,0100 | -2,55% | 5,1410 | 5,1410 | 4,8220 | 76.726 | ,00 |
| 07/9/2001 | 5,1410 | -1,44% | 5,0470 | 5,1970 | 5,0470 | 51.090 | ,00 |
| 06/9/2001 | 5,2160 | -0,72% | 5,1970 | 5,2720 | 5,1600 | 59.394 | ,00 |
| 05/9/2001 | 5,2540 | -3,44% | 5,3100 | 5,4220 | 5,2540 | 52.114 | ,00 |
| 04/9/2001 | 5,4410 | 0,35% | 5,3290 | 5,4410 | 5,2910 | 102.330 | ,00 |
| 03/9/2001 | 5,4220 | -0,70% | 5,4220 | 5,5910 | 5,3470 | 55.631 | ,00 |
| 31/8/2001 | 5,4600 | -1,69% | 5,4790 | 5,4970 | 5,4220 | 48.830 | ,00 |
| 30/8/2001 | 5,5540 | -1,98% | 5,6290 | 5,6480 | 5,5160 | 108.352 | ,00 |
| 29/8/2001 | 5,6660 | 0,66% | 5,6100 | 5,8170 | 5,6100 | 326.698 | ,00 |
| 28/8/2001 | 5,6290 | 0,34% | 5,6480 | 5,6660 | 5,6100 | 77.024 | ,00 |
| 27/8/2001 | 5,6100 | 0,66% | 5,5540 | 5,6290 | 5,5540 | 140.288 | ,00 |
| 24/8/2001 | 5,5730 | 1,03% | 5,5160 | 5,6100 | 5,5160 | 84.529 | ,00 |
| 23/8/2001 | 5,5160 | 1,73% | 5,4220 | 5,5350 | 5,4220 | 100.304 | ,00 |
| 22/8/2001 | 5,4220 | -1,36% | 5,4600 | 5,5160 | 5,3850 | 171.797 | ,00 |
| 21/8/2001 | 5,4970 | -0,34% | 5,5160 | 5,6100 | 5,4790 | 237.032 | ,00 |
| 20/8/2001 | 5,5160 | 0,00% | 5,5910 | 5,6480 | 5,4600 | 221.000 | ,00 |
| 17/8/2001 | 5,5160 | 0,00% | 5,5160 | 5,5910 | 5,4970 | 40.569 | ,00 |
| 16/8/2001 | 5,5160 | 0,35% | 5,5350 | 5,5540 | 5,4970 | 54.277 | ,00 |
| 14/8/2001 | 5,4970 | 2,81% | 5,3290 | 5,5350 | 5,3290 | 53.318 | ,00 |
| 13/8/2001 | 5,3470 | -1,73% | 5,2720 | 5,4600 | 5,2720 | 49.481 | ,00 |
| 10/8/2001 | 5,4410 | 0,00% | 5,5160 | 5,5730 | 5,4040 | 111.315 | ,00 |
| 09/8/2001 | 5,4410 | 1,76% | 5,3470 | 5,4790 | 5,2910 | 125.077 | ,00 |
| 08/8/2001 | 5,3470 | 1,06% | 5,3290 | 5,4790 | 5,2350 | 208.561 | ,00 |
| 07/8/2001 | 5,2910 | -5,69% | 5,5540 | 5,5540 | 5,2540 | 278.667 | ,00 |
| 06/8/2001 | 5,6100 | 1,01% | 5,5910 | 5,6480 | 5,5160 | 106.732 | ,00 |
| 03/8/2001 | 5,5540 | -1,98% | 5,7230 | 5,7230 | 5,5350 | 308.348 | ,00 |
| 02/8/2001 | 5,6660 | 4,85% | 5,4410 | 5,7040 | 5,3660 | 881.815 | ,00 |
| 01/8/2001 | 5,4040 | 3,60% | 5,2720 | 5,4220 | 5,2160 | 282.739 | ,00 |
| 31/7/2001 | 5,2160 | 1,09% | 5,0660 | 5,2540 | 5,0100 | 115.014 | ,00 |
| 30/7/2001 | 5,1600 | -1,43% | 5,2160 | 5,2910 | 5,1030 | 149.209 | ,00 |
| 27/7/2001 | 5,2350 | 2,59% | 5,1600 | 5,2540 | 5,1410 | 199.191 | ,00 |
| 26/7/2001 | 5,1030 | 5,83% | 4,8600 | 5,2350 | 4,8030 | 199.745 | ,00 |
| 25/7/2001 | 4,8220 | 1,99% | 4,6910 | 4,8600 | 4,6910 | 61.739 | ,00 |
| 24/7/2001 | 4,7280 | 0,38% | 4,7100 | 4,8030 | 4,6910 | 36.220 | ,00 |
| 23/7/2001 | 4,7100 | 0,41% | 4,6910 | 4,8220 | 4,6910 | 60.598 | ,00 |
| 20/7/2001 | 4,6910 | -2,33% | 4,8410 | 4,8410 | 4,6340 | 46.240 | ,00 |
| 19/7/2001 | 4,8030 | 3,65% | 4,6160 | 4,8220 | 4,6160 | 147.994 | ,00 |
| 18/7/2001 | 4,6340 | 1,65% | 4,5410 | 4,6720 | 4,5410 | 87.343 | ,00 |
| 17/7/2001 | 4,5590 | 1,67% | 4,4840 | 4,6720 | 4,3910 | 49.811 | ,00 |
| 16/7/2001 | 4,4840 | -1,65% | 4,3340 | 4,5030 | 4,3340 | 28.460 | ,00 |
| 13/7/2001 | 4,5590 | 1,67% | 4,5410 | 4,5780 | 4,4470 | 60.705 | ,00 |
| 12/7/2001 | 4,4840 | 1,70% | 4,5970 | 4,5970 | 4,4090 | 65.502 | ,00 |
| 11/7/2001 | 4,4090 | 0,41% | 4,3160 | 4,5030 | 4,2970 | 102.053 | ,00 |
| 10/7/2001 | 4,3910 | 4,00% | 4,2220 | 4,4280 | 4,0340 | 104.835 | ,00 |
| 09/7/2001 | 4,2220 | -2,58% | 4,0710 | 4,3160 | 4,0710 | 41.774 | ,00 |
| 06/7/2001 | 4,3340 | 0,00% | 4,3340 | 4,4280 | 4,3160 | 27.608 | ,00 |
| 05/7/2001 | 4,3340 | 0,00% | 4,3160 | 4,4280 | 4,3160 | 102.895 | ,00 |
| 04/7/2001 | 4,3340 | -1,30% | 4,3530 | 4,3910 | 4,1280 | 37.979 | ,00 |
| 03/7/2001 | 4,3910 | -2,07% | 4,4840 | 4,5030 | 4,3720 | 75.468 | ,00 |
| 02/7/2001 | 4,4840 | 2,56% | 4,3530 | 4,5220 | 4,2780 | 106.657 | ,00 |
| 29/6/2001 | 4,3720 | 1,30% | 4,3720 | 4,4090 | 4,3160 | 58.712 | ,00 |
| 28/6/2001 | 4,3160 | 6,49% | 4,0710 | 4,3720 | 4,0710 | 191.367 | ,00 |
| 27/6/2001 | 4,0530 | 1,89% | 3,9780 | 4,0900 | 3,9400 | 34.984 | ,00 |
| 26/6/2001 | 3,9780 | -1,85% | 4,0530 | 4,0530 | 3,8840 | 127.305 | ,00 |
| 25/6/2001 | 4,0530 | -5,68% | 4,1650 | 4,2220 | 4,0150 | 62.773 | ,00 |
| 22/6/2001 | 4,2970 | -1,72% | 4,3910 | 4,3910 | 4,1650 | 101.029 | ,00 |
| 21/6/2001 | 4,3720 | -0,43% | 4,3910 | 4,4090 | 4,2590 | 74.455 | ,00 |
| 20/6/2001 | 4,3910 | -4,48% | 4,6160 | 4,6160 | 4,3340 | 162.875 | ,00 |
| 19/6/2001 | 4,5970 | 0,42% | 4,5220 | 4,6720 | 4,5220 | 36.125 | ,00 |
| 18/6/2001 | 4,5780 | 0,42% | 4,5220 | 4,6340 | 4,5030 | 10.404 | ,00 |
| 15/6/2001 | 4,5590 | -1,62% | 4,5590 | 4,6530 | 4,5220 | 33.236 | ,00 |
| 14/6/2001 | 4,6340 | -1,99% | 4,7280 | 4,7660 | 4,5970 | 52.721 | ,00 |
| 13/6/2001 | 4,7280 | -0,40% | 4,7280 | 4,8030 | 4,6720 | 76.715 | ,00 |
| 12/6/2001 | 4,7470 | -1,94% | 4,8410 | 4,8410 | 4,6910 | 69.563 | ,00 |
| 11/6/2001 | 4,8410 | -0,76% | 4,8970 | 4,8970 | 4,7280 | 56.804 | ,00 |
| 08/6/2001 | 4,8780 | 0,00% | 4,8970 | 4,8970 | 4,7470 | 59.692 | ,00 |
| 07/6/2001 | 4,8780 | 0,00% | 4,8970 | 4,9350 | 4,8410 | 25.113 | ,00 |
| 06/6/2001 | 4,8780 | 0,76% | 4,8600 | 4,9160 | 4,8220 | 65.054 | ,00 |
| 05/6/2001 | 4,8410 | -3,37% | 4,9720 | 5,0290 | 4,7280 | 74.573 | ,00 |
| 01/6/2001 | 5,0100 | 1,91% | 4,9910 | 5,1030 | 4,9720 | 204.627 | ,00 |
| 31/5/2001 | 4,9160 | -1,13% | 4,9160 | 5,0100 | 4,9160 | 48.383 | ,00 |
| 30/5/2001 | 4,9720 | 0,38% | 4,9720 | 4,9720 | 4,8970 | 58.456 | ,00 |
| 29/5/2001 | 4,9530 | 0,00% | 5,0100 | 5,0100 | 4,9350 | 46.262 | ,00 |
| 28/5/2001 | 4,9530 | 0,36% | 4,9720 | 5,0850 | 4,9350 | 82.439 | ,00 |
| 25/5/2001 | 4,9350 | 0,00% | 4,9720 | 5,0100 | 4,8970 | 105.346 | ,00 |
| 24/5/2001 | 4,9350 | -0,74% | 4,9720 | 4,9720 | 4,8970 | 51.954 | ,00 |
| 23/5/2001 | 4,9720 | 0,00% | 5,0290 | 5,0290 | 4,9160 | 79.817 | ,00 |
| 22/5/2001 | 4,9720 | -1,49% | 5,0660 | 5,0660 | 4,9350 | 49.225 | ,00 |
| 21/5/2001 | 5,0470 | 0,00% | 5,1220 | 5,1410 | 5,0100 | 223.345 | ,00 |
| 18/5/2001 | 5,0470 | 3,46% | 4,9350 | 5,0850 | 4,9160 | 190.312 | ,00 |
| 17/5/2001 | 4,8780 | -0,77% | 4,9530 | 4,9910 | 4,8600 | 52.455 | ,00 |
| 16/5/2001 | 4,9160 | 0,78% | 4,8780 | 4,9350 | 4,8600 | 65.022 | ,00 |
| 15/5/2001 | 4,8780 | 0,00% | 4,8970 | 4,9530 | 4,8410 | 90.029 | ,00 |
| 14/5/2001 | 4,8780 | -1,89% | 4,9530 | 4,9530 | 4,8600 | 102.703 | ,00 |
| 11/5/2001 | 4,9720 | -0,38% | 5,1030 | 5,1030 | 4,9530 | 83.772 | ,00 |
| 10/5/2001 | 4,9910 | 0,38% | 4,9720 | 5,0850 | 4,9160 | 79.743 | ,00 |
| 09/5/2001 | 4,9720 | 0,00% | 4,9720 | 5,0290 | 4,8600 | 144.519 | ,00 |
| 08/5/2001 | 4,9720 | 0,38% | 4,9530 | 5,1030 | 4,9350 | 89.965 | ,00 |
| 07/5/2001 | 4,9530 | -3,66% | 5,1600 | 5,1790 | 4,9350 | 196.590 | ,00 |
| 04/5/2001 | 5,1410 | -1,44% | 5,1790 | 5,2720 | 5,1220 | 373.162 | ,00 |
| 03/5/2001 | 5,2160 | 1,46% | 5,2160 | 5,3470 | 5,1410 | 396.901 | ,00 |
| 02/5/2001 | 5,1410 | 4,17% | 4,9910 | 5,3850 | 4,9530 | 1.167.656 | ,00 |
| 30/4/2001 | 4,9350 | -2,22% | 5,0660 | 5,1410 | 4,8970 | 239.867 | ,00 |
| 27/4/2001 | 5,0470 | -0,38% | 5,0660 | 5,2720 | 4,9910 | 690.331 | ,00 |
| 26/4/2001 | 5,0660 | -4,25% | 5,3470 | 5,4220 | 4,9720 | 768.197 | ,00 |
| 25/4/2001 | 5,2910 | 0,00% | 5,2350 | 5,9290 | 5,1790 | 3.806.770 | ,00 |
ΑΝΟΔΙΚΕΣ / ΠΤΩΤΙΚΕΣ ΜΕΤΟΧΕΣ
| ΣΥΜΒΟΛΟ | ΤΙΜΗ | ΜΕΤ.% | ΔΙΑΦ. | ΟΓΚΟΣ |
|---|---|---|---|---|
| ΕΛΒΕ | 5,5500 | 4,72 % | 0,2500 | 26 |
| ΛΑΝΑΚ | 1,2100 | 2,54 % | 0,0300 | 1 |
| ΕΚΤΕΡ | 4,3400 | 2,36 % | 0,1000 | 385.343 |
| ΔΟΜΙΚ | 2,4000 | 2,13 % | 0,0500 | 62.027 |
| ΒΙΟΣΚ | 2,6600 | 1,92 % | 0,0500 | 35.750 |
| ONYX | 1,6000 | 1,59 % | 0,0250 | 60.601 |
| ΜΕΡΚΟ | 34,0000 | 1,19 % | 0,4000 | 45 |
| ΠΑΙΡ | 0,9520 | 1,06 % | 0,0100 | 18 |
| ΦΑΙΣ | 3,8500 | 0,92 % | 0,0350 | 141.058 |
| ΟΤΕ | 16,9900 | 0,83 % | 0,1400 | 926.199 |
| ΣΥΜΒΟΛΟ | ΤΙΜΗ | ΜΕΤ.% | ΔΙΑΦ. | ΤΖΙΡΟΣ |
|---|---|---|---|---|
| ΕΤΕ | 14,5600 | -2,80 % | -0,4200 | 73.966.410 |
| ΠΕΙΡ | 8,2860 | -4,76 % | -0,4140 | 55.063.636 |
| ΕΥΡΩΒ | 3,9590 | -5,51 % | -0,2310 | 46.431.062 |
| ΑΛΦΑ | 3,8700 | -3,23 % | -0,1290 | 43.724.436 |
| MTLN | 35,8800 | -0,66 % | -0,2400 | 18.008.846 |
| ΟΤΕ | 16,9900 | 0,83 % | 0,1400 | 15.702.112 |
| TITC | 52,4000 | -9,19 % | -5,3000 | 14.888.089 |
| ΓΕΚΤΕΡΝΑ | 35,1600 | -3,51 % | -1,2800 | 13.031.435 |
| ΔΕΗ | 19,0400 | -4,27 % | -0,8500 | 12.609.700 |
| ΜΠΕΛΑ | 25,0000 | -1,65 % | -0,4200 | 12.183.088 |
| ΣΥΜΒΟΛΟ | ΤΙΜΗ | ΜΕΤ.% | ΟΓΚΟΣ | ΤΖΙΡΟΣ |
|---|---|---|---|---|
| ΕΥΡΩΒ | 3,9590 | -5,51 % | 11.485.981 | 46,43εκ. |
| ΑΛΦΑ | 3,8700 | -3,23 % | 11.190.611 | 43,72εκ. |
| ΠΕΙΡ | 8,2860 | -4,76 % | 6.557.617 | 55,06εκ. |
| ΕΤΕ | 14,5600 | -2,80 % | 5.058.452 | 73,97εκ. |
| BYLOT | 0,9640 | 0,10 % | 4.626.136 | 4,41εκ. |
| ΦΒΜΕΖΖ | 0,0548 | -9,87 % | 4.034.677 | 224,4χιλ. |
| CREDIA | 1,3200 | 0,76 % | 1.824.373 | 2,34εκ. |
| ΚΑΙΡΟΜΕΖ | 0,3750 | -5,06 % | 1.806.310 | 652,4χιλ. |
| ΟΤΕ | 16,9900 | 0,83 % | 926.199 | 15,70εκ. |
| BOCHGR | 9,2600 | -3,94 % | 798.513 | 7,48εκ. |
| ΣΥΜΒΟΛΟ | ΤΙΜΗ | ΜΕΤ.% | ΟΓΚΟΣ | ΕΜΠΟΡ. |
|---|---|---|---|---|
| YKNOT | 1,6700 | -0,89 % | 147.526 | 1,94 % |
| ΕΚΤΕΡ | 4,3400 | 2,36 % | 385.343 | 1,39 % |
| REALCONS | 6,1200 | -0,97 % | 227.716 | 1,06 % |
| ΓΚΜΕΖΖ | 0,3720 | -9,93 % | 682.273 | 0,78 % |
| EIS | 1,7900 | -2,40 % | 104.327 | 0,68 % |
| ΚΑΙΡΟΜΕΖ | 0,3750 | -5,06 % | 1.806.310 | 0,58 % |
| ΕΤΕ | 14,5600 | -2,80 % | 5.058.452 | 0,55 % |
| ΠΕΙΡ | 8,2860 | -4,76 % | 6.557.617 | 0,53 % |
| DIMAND | 13,2500 | -0,38 % | 95.420 | 0,51 % |
| ΑΛΦΑ | 3,8700 | -3,23 % | 11.190.611 | 0,48 % |
| ΣΥΜΒΟΛΟ | ΤΙΜΗ | ΜΕΤ.% | ΟΓΚΟΣ | ΔΙΑΚ. |
|---|---|---|---|---|
| ΓΚΜΕΖΖ | 0,3720 | -9,93 % | 682.273 | 10,17 % |
| ΔΟΜΙΚ | 2,4000 | 2,13 % | 62.027 | 9,79 % |
| ΧΑΙΔΕ | 0,7650 | -1,92 % | 4.274 | 9,62 % |
| ΝΤΟΠΛΕΡ | 0,9100 | -2,15 % | 15.202 | 9,14 % |
| ΕΚΤΕΡ | 4,3400 | 2,36 % | 385.343 | 8,96 % |
| ΚΑΙΡΟΜΕΖ | 0,3750 | -5,06 % | 1.806.310 | 8,73 % |
| ΜΙΝ | 0,7280 | -1,62 % | 1.659 | 8,65 % |
| ΦΒΜΕΖΖ | 0,0548 | -9,87 % | 4.034.677 | 8,55 % |
| ΣΑΝΜΕΖΖ | 0,1572 | -9,97 % | 497.233 | 8,25 % |
| TITC | 52,4000 | -9,19 % | 276.948 | 7,97 % |
FTSE & ΚΛΑΔΙΚΟΙ ΔΕΙΚΤΕΣ
| ΔΕΙΚΤΗΣ | ΤΙΜΗ | ΔΙΑΦ.% |
|---|