| ΣΥΜΒΟΛΟ | ΤΙΜΗ | ΜΕΤ.% | ΔΙΑΦ. | ΟΓΚΟΣ |
|---|---|---|---|---|
| ONYX | 2,0700 | -5,91 % | -0,1300 | 472.789 |
| ΛΑΝΑΚ | 1,3400 | -5,63 % | -0,0800 | 3.862 |
| ΜΑΘΙΟ | 0,9300 | -3,63 % | -0,0350 | 5.621 |
| ΛΑΜΨΑ | 45,0000 | -3,02 % | -1,4000 | 100 |
| ΙΛΥΔΑ | 5,2200 | -2,97 % | -0,1600 | 13.560 |
| ΠΕΡΦ | 8,5000 | -2,86 % | -0,2500 | 11.467 |
| ΣΑΝΜΕΖΖ | 0,1850 | -2,63 % | -0,0050 | 145.864 |
| ΑΤΕΚ | 1,4000 | -2,10 % | -0,0300 | 1.610 |
| ΕΕΕ | 43,8600 | -1,92 % | -0,8600 | 21.707 |
| ΔΡΟΜΕ | 0,3590 | -1,91 % | -0,0070 | 12.031 |
Συνεχης ενημερωση
Ο.Π.Α.Π. ΑΕ (ΟΠΑΠ)
19,0100 €
-0,0900 (-0,47%)
- Άνοιγμα 18,9600
- Υψηλό 19,0300
- Χαμηλό 18,8100
- Όγκος 1.364.892
- Τζίρος 25.933.549 €
- Πράξεις 1.939
| Ημ/νία | Κλείσιμο | ΜΕΤ.% | Άνοιγμα | Υψηλό | Χαμηλό | Όγκος | Τζίρος |
|---|---|---|---|---|---|---|---|
| 16/10/2024 | 15,9800 | 1,46% | 15,7800 | 15,9800 | 15,7800 | 106.959 | 1.702.114,12 |
| 15/10/2024 | 15,7500 | 0,13% | 15,7300 | 15,8400 | 15,6400 | 393.936 | 6.194.185,92 |
| 14/10/2024 | 15,7300 | -0,32% | 15,8500 | 15,8900 | 15,7300 | 166.644 | 2.634.290,79 |
| 11/10/2024 | 15,7800 | -0,19% | 15,8800 | 15,9000 | 15,7800 | 188.235 | 2.981.151,07 |
| 10/10/2024 | 15,8100 | -0,57% | 15,9200 | 15,9700 | 15,8100 | 217.385 | 3.448.292,01 |
| 09/10/2024 | 15,9000 | 0,51% | 15,8200 | 15,9900 | 15,8200 | 266.505 | 4.244.587,28 |
| 08/10/2024 | 15,8200 | -0,94% | 15,9500 | 15,9900 | 15,8200 | 257.623 | 4.094.677,23 |
| 07/10/2024 | 15,9700 | -0,56% | 16,0600 | 16,0800 | 15,9500 | 186.381 | 2.978.351,30 |
| 04/10/2024 | 16,0600 | 2,23% | 15,7100 | 16,0600 | 15,7100 | 343.633 | 5.479.527,57 |
| 03/10/2024 | 15,7100 | 0,19% | 15,6800 | 15,7900 | 15,6400 | 351.488 | 5.521.168,12 |
| 02/10/2024 | 15,6800 | -1,45% | 15,8700 | 15,8900 | 15,6200 | 461.218 | 7.272.513,93 |
| 01/10/2024 | 15,9100 | -0,31% | 15,9600 | 16,0900 | 15,9100 | 336.240 | 5.370.022,78 |
| 30/9/2024 | 15,9600 | -0,13% | 16,0000 | 16,1000 | 15,9300 | 608.556 | 9.734.261,79 |
| 27/9/2024 | 15,9800 | -0,12% | 16,0000 | 16,1000 | 15,9300 | 485.654 | 7.774.070,00 |
| 26/9/2024 | 16,0000 | 0,25% | 15,9200 | 16,1000 | 15,9200 | 383.929 | 6.145.682,73 |
| 25/9/2024 | 15,9600 | 0,19% | 15,9300 | 16,0600 | 15,8900 | 394.809 | 6.301.454,85 |
| 24/9/2024 | 15,9300 | 0,38% | 15,8900 | 16,0500 | 15,8900 | 290.951 | 4.646.191,45 |
| 23/9/2024 | 15,8700 | 0,00% | 15,8700 | 15,9400 | 15,8300 | 372.307 | 5.915.483,32 |
| 20/9/2024 | 15,8700 | 0,32% | 15,8000 | 16,0000 | 15,8000 | 408.582 | 6.497.150,71 |
| 19/9/2024 | 15,8200 | -0,50% | 15,9000 | 15,9500 | 15,8100 | 308.990 | 4.894.906,61 |
| 18/9/2024 | 15,9000 | 0,32% | 15,9100 | 15,9900 | 15,8400 | 168.061 | 2.676.698,23 |
| 17/9/2024 | 15,8500 | -0,63% | 15,9400 | 15,9500 | 15,8100 | 269.473 | 4.275.241,18 |
| 16/9/2024 | 15,9500 | -0,31% | 16,0000 | 16,0200 | 15,8000 | 165.759 | 2.637.003,19 |
| 13/9/2024 | 16,0000 | 2,37% | 15,8600 | 16,0000 | 15,7900 | 204.633 | 3.255.348,44 |
| 12/9/2024 | 15,6300 | 0,26% | 15,8100 | 15,9000 | 15,5600 | 328.461 | 5.174.129,46 |
| 11/9/2024 | 15,5900 | -1,64% | 15,8500 | 15,9900 | 15,5900 | 441.181 | 6.942.499,37 |
| 10/9/2024 | 15,8500 | -0,81% | 16,0800 | 16,0800 | 15,8500 | 214.980 | 3.427.121,56 |
| 09/9/2024 | 15,9800 | 0,00% | 15,9800 | 16,0600 | 15,9600 | 204.198 | 3.267.687,70 |
| 06/9/2024 | 15,9800 | -0,12% | 16,0000 | 16,0100 | 15,8900 | 275.174 | 4.394.620,26 |
| 05/9/2024 | 16,0000 | -0,56% | 16,1500 | 16,1500 | 15,9100 | 210.745 | 3.376.046,85 |
| 04/9/2024 | 16,0900 | -0,06% | 16,1000 | 16,1000 | 15,9400 | 155.314 | 2.488.059,98 |
| 03/9/2024 | 16,1000 | -0,31% | 16,1500 | 16,1800 | 16,0000 | 337.532 | 5.431.556,36 |
| 02/9/2024 | 16,1500 | 3,26% | 15,6400 | 16,1500 | 15,6400 | 255.412 | 4.085.718,55 |
| 30/8/2024 | 15,6400 | -2,01% | 15,8900 | 15,9400 | 15,6400 | 954.345 | 14.963.677,70 |
| 29/8/2024 | 15,9600 | 0,95% | 15,8100 | 16,0000 | 15,8100 | 246.718 | 3.931.004,04 |
| 28/8/2024 | 15,8100 | -1,80% | 16,0700 | 16,0800 | 15,8100 | 311.677 | 4.965.448,44 |
| 27/8/2024 | 16,1000 | -0,12% | 16,1200 | 16,1400 | 15,9500 | 360.559 | 5.777.716,69 |
| 26/8/2024 | 16,1200 | -0,19% | 16,1100 | 16,1600 | 16,0300 | 269.003 | 4.331.375,07 |
| 23/8/2024 | 16,1500 | -0,25% | 16,2000 | 16,2000 | 16,0600 | 224.064 | 3.614.792,39 |
| 22/8/2024 | 16,1900 | 0,56% | 15,9700 | 16,1900 | 15,9700 | 167.144 | 2.694.216,42 |
| 21/8/2024 | 16,1000 | 0,00% | 16,0600 | 16,1000 | 15,9800 | 217.775 | 3.497.804,93 |
| 20/8/2024 | 16,1000 | 0,06% | 16,0500 | 16,1000 | 15,9500 | 175.975 | 2.824.106,71 |
| 19/8/2024 | 16,0900 | -0,06% | 16,1000 | 16,1000 | 15,9500 | 118.456 | 1.898.115,54 |
| 16/8/2024 | 16,1000 | 0,81% | 15,9100 | 16,1000 | 15,9100 | 274.578 | 4.400.346,05 |
| 14/8/2024 | 15,9700 | 1,59% | 15,7500 | 15,9700 | 15,6600 | 228.417 | 3.627.117,42 |
| 13/8/2024 | 15,7200 | 1,22% | 15,5300 | 15,7400 | 15,4400 | 155.504 | 2.433.672,74 |
| 12/8/2024 | 15,5300 | -0,26% | 15,6000 | 15,6900 | 15,5300 | 175.731 | 2.741.069,25 |
| 09/8/2024 | 15,5700 | -0,26% | 15,6400 | 15,6800 | 15,5400 | 129.394 | 2.019.320,12 |
| 08/8/2024 | 15,6100 | 1,23% | 15,5000 | 15,6400 | 15,4000 | 308.791 | 4.806.589,42 |
| 07/8/2024 | 15,4200 | 2,39% | 15,2400 | 15,6400 | 15,2200 | 585.580 | 9.073.435,02 |
| 06/8/2024 | 15,0600 | 1,62% | 14,9000 | 15,4800 | 14,9000 | 544.139 | 8.235.707,25 |
| 05/8/2024 | 14,8200 | -5,61% | 15,0000 | 15,0900 | 14,5600 | 700.791 | 10.407.661,63 |
| 02/8/2024 | 15,7000 | -1,57% | 15,8900 | 15,8900 | 15,5100 | 471.339 | 7.408.647,34 |
| 01/8/2024 | 15,9500 | -0,99% | 16,0000 | 16,0800 | 15,9100 | 203.090 | 3.244.095,79 |
| 31/7/2024 | 16,1100 | 1,07% | 15,9100 | 16,1100 | 15,8900 | 372.934 | 5.981.257,47 |
| 30/7/2024 | 15,9400 | -0,62% | 16,0400 | 16,0600 | 15,9000 | 492.590 | 7.858.320,87 |
| 29/7/2024 | 16,0400 | 0,38% | 15,9800 | 16,0400 | 15,8900 | 112.598 | 1.801.568,50 |
| 26/7/2024 | 15,9800 | 0,69% | 15,8700 | 16,0200 | 15,7900 | 391.442 | 6.247.643,17 |
| 25/7/2024 | 15,8700 | -0,56% | 15,9600 | 15,9600 | 15,6200 | 475.328 | 7.518.573,54 |
| 24/7/2024 | 15,9600 | -0,44% | 16,0000 | 16,0000 | 15,7400 | 344.668 | 5.473.895,19 |
| 23/7/2024 | 16,0300 | 0,12% | 16,1000 | 16,1000 | 15,9500 | 232.041 | 3.716.180,34 |
| 22/7/2024 | 16,0100 | 1,27% | 15,8800 | 16,0100 | 15,8000 | 291.461 | 4.645.415,25 |
| 19/7/2024 | 15,8100 | 0,38% | 15,7000 | 15,8100 | 15,6000 | 241.910 | 3.807.105,35 |
| 18/7/2024 | 15,7500 | -0,32% | 15,8000 | 15,8700 | 15,6100 | 319.929 | 5.029.968,38 |
| 17/7/2024 | 15,8000 | 1,28% | 15,5800 | 15,8000 | 15,5100 | 316.467 | 4.973.334,32 |
| 16/7/2024 | 15,6000 | 0,00% | 15,6000 | 15,7000 | 15,4500 | 1.153.249 | 17.929.668,12 |
| 15/7/2024 | 15,6000 | -0,64% | 15,7000 | 15,9000 | 15,6000 | 290.817 | 4.557.833,37 |
| 12/7/2024 | 15,7000 | 0,77% | 15,5800 | 15,7900 | 15,5000 | 364.475 | 5.705.965,90 |
| 11/7/2024 | 15,5800 | 2,43% | 15,1800 | 15,5800 | 15,1700 | 332.407 | 5.145.043,52 |
| 10/7/2024 | 15,2100 | -1,23% | 15,4000 | 15,4000 | 15,1600 | 237.124 | 3.612.794,94 |
| 09/7/2024 | 15,4000 | 2,67% | 14,9000 | 15,4000 | 14,9000 | 428.205 | 6.530.954,86 |
| 08/7/2024 | 15,0000 | -0,27% | 15,0000 | 15,1000 | 14,8600 | 361.505 | 5.419.167,18 |
| 05/7/2024 | 15,0400 | 0,60% | 14,9800 | 15,0500 | 14,9500 | 181.281 | 2.720.165,08 |
| 04/7/2024 | 14,9500 | 1,01% | 14,8000 | 14,9600 | 14,8000 | 200.889 | 2.995.823,90 |
| 03/7/2024 | 14,8000 | 0,89% | 14,7400 | 14,8400 | 14,7400 | 144.483 | 2.137.819,10 |
| 02/7/2024 | 14,6700 | -0,47% | 14,7400 | 14,9000 | 14,6700 | 193.436 | 2.853.547,84 |
| 01/7/2024 | 14,7400 | 0,68% | 14,6400 | 14,8000 | 14,6400 | 153.859 | 2.270.186,25 |
| 28/6/2024 | 14,6400 | -1,01% | 14,8800 | 14,9400 | 14,6400 | 354.428 | 5.223.962,44 |
| 27/6/2024 | 14,7900 | -0,74% | 14,9000 | 14,9100 | 14,7900 | 244.686 | 3.634.903,74 |
| 26/6/2024 | 14,9000 | 2,97% | 14,4000 | 14,9000 | 14,4000 | 548.433 | 8.063.441,13 |
| 25/6/2024 | 14,4700 | -0,62% | 14,4500 | 14,5700 | 14,4000 | 354.887 | 5.136.300,85 |
| 21/6/2024 | 14,5600 | -0,27% | 14,6000 | 14,6800 | 14,5000 | 744.008 | 10.841.570,09 |
| 20/6/2024 | 14,6000 | -0,82% | 14,7000 | 14,7900 | 14,6000 | 314.863 | 4.611.496,19 |
| 19/6/2024 | 14,7200 | -0,20% | 14,7500 | 14,8400 | 14,6500 | 198.812 | 2.925.501,68 |
| 18/6/2024 | 14,7500 | -0,34% | 14,8900 | 14,9000 | 14,7300 | 284.054 | 4.199.878,55 |
| 17/6/2024 | 14,8000 | -0,20% | 14,9900 | 14,9900 | 14,7600 | 174.159 | 2.583.420,29 |
| 14/6/2024 | 14,8300 | -0,60% | 14,9200 | 14,9900 | 14,7100 | 319.216 | 4.737.220,14 |
| 13/6/2024 | 14,9200 | 1,50% | 14,7000 | 14,9500 | 14,7000 | 264.879 | 3.945.365,72 |
| 12/6/2024 | 14,7000 | -0,07% | 14,8600 | 14,9700 | 14,7000 | 296.318 | 4.382.643,39 |
| 11/6/2024 | 14,7100 | -1,41% | 15,0200 | 15,0800 | 14,7000 | 414.246 | 6.130.419,70 |
| 10/6/2024 | 14,9200 | 0,13% | 14,8000 | 15,0300 | 14,6300 | 315.959 | 4.691.370,17 |
| 07/6/2024 | 14,9000 | -0,67% | 15,0000 | 15,1000 | 14,9000 | 131.438 | 1.970.708,51 |
| 06/6/2024 | 15,0000 | -0,86% | 15,1700 | 15,2500 | 14,9800 | 261.746 | 3.943.894,16 |
| 05/6/2024 | 15,1300 | 4,06% | 14,6100 | 15,1300 | 14,6000 | 813.746 | 12.142.202,68 |
| 04/6/2024 | 14,5400 | -2,28% | 14,8300 | 14,8600 | 14,5000 | 938.126 | 13.704.289,62 |
| 03/6/2024 | 14,8800 | 1,57% | 14,6500 | 14,9400 | 14,6500 | 261.386 | 3.881.006,33 |
| 31/5/2024 | 14,6500 | -0,48% | 14,8500 | 14,9300 | 14,6500 | 1.345.039 | 19.751.821,56 |
| 30/5/2024 | 14,7200 | -0,61% | 14,9400 | 15,1100 | 14,7200 | 522.630 | 7.752.899,49 |
| 29/5/2024 | 14,8100 | 0,20% | 14,9000 | 14,9800 | 14,7300 | 364.541 | 5.418.998,75 |
| 28/5/2024 | 14,7800 | -1,60% | 15,0800 | 15,1000 | 14,7800 | 557.316 | 8.300.419,45 |
| 27/5/2024 | 15,0200 | -0,40% | 15,1200 | 15,3200 | 15,0200 | 253.981 | 3.847.850,82 |
| 24/5/2024 | 15,0800 | 0,87% | 14,9000 | 15,2000 | 14,9000 | 320.301 | 4.841.119,87 |
| 23/5/2024 | 14,9500 | 0,47% | 14,9500 | 15,1600 | 14,9500 | 498.158 | 7.485.019,34 |
| 22/5/2024 | 14,8800 | -1,98% | 15,2000 | 15,2600 | 14,8800 | 957.356 | 14.352.002,86 |
| 21/5/2024 | 15,1800 | -1,11% | 15,4000 | 15,5000 | 15,1800 | 666.497 | 10.186.458,56 |
| 20/5/2024 | 15,3500 | 0,33% | 15,3000 | 15,5100 | 15,3000 | 325.657 | 5.015.857,97 |
| 17/5/2024 | 15,3000 | -1,54% | 15,6600 | 15,6600 | 15,3000 | 414.971 | 6.410.021,14 |
| 16/5/2024 | 15,5400 | 0,00% | 15,5400 | 15,6800 | 15,4100 | 303.421 | 4.712.553,75 |
| 15/5/2024 | 15,5400 | 0,26% | 15,6000 | 15,6700 | 15,5300 | 226.078 | 3.524.733,50 |
| 14/5/2024 | 15,5000 | 0,52% | 15,4100 | 15,6100 | 15,4000 | 475.731 | 7.369.527,81 |
| 13/5/2024 | 15,4200 | 0,06% | 15,4600 | 15,4800 | 15,3900 | 413.756 | 6.385.860,47 |
| 10/5/2024 | 15,4100 | -0,77% | 15,5300 | 15,5500 | 15,4100 | 568.121 | 8.797.359,34 |
| 09/5/2024 | 15,5300 | -0,26% | 15,5700 | 15,6400 | 15,5300 | 490.267 | 7.639.289,65 |
| 08/5/2024 | 15,5700 | 0,45% | 15,5000 | 15,7000 | 15,5000 | 1.244.839 | 19.383.189,17 |
| 02/5/2024 | 15,5000 | -0,70% | 15,6100 | 15,7400 | 15,5000 | 848.749 | 13.220.906,89 |
| 30/4/2024 | 15,6100 | -1,51% | 15,8800 | 15,8900 | 15,6100 | 565.811 | 8.889.386,23 |
| 29/4/2024 | 15,8500 | -3,47% | 16,0000 | 16,0000 | 15,8500 | 657.230 | 10.460.095,81 |
| 26/4/2024 | 16,4200 | 0,86% | 16,4300 | 16,5900 | 16,4200 | 389.781 | 6.427.173,89 |
| 25/4/2024 | 16,2800 | -1,81% | 16,6400 | 16,6500 | 16,2800 | 391.239 | 6.434.150,62 |
| 24/4/2024 | 16,5800 | -0,42% | 16,7400 | 16,7700 | 16,5800 | 286.239 | 4.774.386,55 |
| 23/4/2024 | 16,6500 | 0,06% | 16,6400 | 16,7500 | 16,6400 | 528.721 | 8.827.650,96 |
| 22/4/2024 | 16,6400 | 1,28% | 16,4300 | 16,7000 | 16,4300 | 301.425 | 5.017.681,35 |
| 19/4/2024 | 16,4300 | 1,73% | 16,0800 | 16,5500 | 16,0800 | 428.821 | 7.012.629,93 |
| 18/4/2024 | 16,1500 | 0,37% | 16,1800 | 16,2800 | 16,1500 | 282.094 | 4.567.753,31 |
| 17/4/2024 | 16,0900 | 0,00% | 16,2000 | 16,3200 | 16,0900 | 397.643 | 6.439.322,44 |
| 16/4/2024 | 16,0900 | -0,80% | 16,2200 | 16,2600 | 16,0900 | 402.537 | 6.502.362,77 |
| 15/4/2024 | 16,2200 | -0,49% | 16,1700 | 16,3700 | 16,1100 | 472.726 | 7.668.489,96 |
| 12/4/2024 | 16,3000 | 0,43% | 16,2300 | 16,4500 | 16,2300 | 150.195 | 2.456.130,42 |
| 11/4/2024 | 16,2300 | 0,25% | 16,2700 | 16,3500 | 16,1500 | 136.412 | 2.217.964,52 |
| 10/4/2024 | 16,1900 | 0,00% | 16,3400 | 16,4000 | 16,1900 | 205.763 | 3.342.733,37 |
| 09/4/2024 | 16,1900 | 0,50% | 16,2000 | 16,3900 | 16,1300 | 277.257 | 4.497.861,79 |
| 08/4/2024 | 16,1100 | -0,43% | 16,1800 | 16,3800 | 16,1100 | 254.056 | 4.113.775,22 |
| 05/4/2024 | 16,1800 | -0,06% | 16,1900 | 16,2700 | 16,1000 | 294.004 | 4.757.809,07 |
| 04/4/2024 | 16,1900 | 0,43% | 16,2000 | 16,4000 | 16,1600 | 269.397 | 4.372.941,93 |
| 03/4/2024 | 16,1200 | -1,16% | 16,5000 | 16,5000 | 16,1200 | 408.953 | 6.650.440,87 |
| 02/4/2024 | 16,3100 | -2,22% | 16,6800 | 16,7100 | 16,2900 | 306.947 | 5.046.260,45 |
| 28/3/2024 | 16,6800 | 2,58% | 16,3100 | 16,8000 | 16,2800 | 371.848 | 6.189.678,07 |
| 27/3/2024 | 16,2600 | 0,06% | 16,2500 | 16,5100 | 16,2500 | 384.941 | 6.296.450,90 |
| 26/3/2024 | 16,2500 | -1,46% | 16,3600 | 16,5500 | 16,2500 | 359.657 | 5.888.849,11 |
| 22/3/2024 | 16,4900 | 0,06% | 16,5700 | 16,6500 | 16,4100 | 233.910 | 3.861.914,93 |
| 21/3/2024 | 16,4800 | -0,60% | 16,5800 | 16,7500 | 16,4800 | 214.411 | 3.554.974,91 |
| 20/3/2024 | 16,5800 | 2,22% | 16,2200 | 16,6700 | 16,2200 | 284.639 | 4.696.465,79 |
| 19/3/2024 | 16,2200 | -3,57% | 16,7800 | 16,9000 | 16,2200 | 525.531 | 8.661.038,41 |
| 15/3/2024 | 16,8200 | -0,18% | 16,9400 | 17,0900 | 16,7500 | 1.898.739 | 31.945.967,97 |
| 14/3/2024 | 16,8500 | 0,30% | 16,9400 | 17,0400 | 16,7200 | 560.637 | 9.439.239,52 |
| 13/3/2024 | 16,8000 | 0,60% | 16,9600 | 17,1000 | 16,8000 | 338.255 | 5.734.892,70 |
| 12/3/2024 | 16,7000 | -0,42% | 17,0000 | 17,0700 | 16,7000 | 330.904 | 5.576.181,37 |
| 11/3/2024 | 16,7700 | -1,64% | 17,1200 | 17,1200 | 16,7700 | 350.867 | 5.918.166,53 |
| 08/3/2024 | 17,0500 | -0,29% | 17,0000 | 17,1000 | 16,8000 | 130.004 | 2.213.309,65 |
| 07/3/2024 | 17,1000 | 2,03% | 16,8000 | 17,1000 | 16,7300 | 334.766 | 5.665.334,23 |
| 06/3/2024 | 16,7600 | -1,59% | 16,9500 | 17,1600 | 16,6200 | 442.212 | 7.443.658,71 |
| 05/3/2024 | 17,0300 | -1,62% | 17,3100 | 17,3500 | 16,9100 | 306.116 | 5.220.212,55 |
| 04/3/2024 | 17,3100 | 1,23% | 17,1000 | 17,3100 | 17,0000 | 343.745 | 5.927.783,77 |
| 01/3/2024 | 17,1000 | 1,36% | 16,8700 | 17,1000 | 16,8000 | 226.472 | 3.851.295,55 |
| 29/2/2024 | 16,8700 | 0,30% | 16,7300 | 16,8800 | 16,6900 | 588.484 | 9.909.937,95 |
| 28/2/2024 | 16,8200 | -0,47% | 16,9400 | 16,9400 | 16,6000 | 272.666 | 4.566.477,07 |
| 27/2/2024 | 16,9000 | 2,11% | 16,5500 | 16,9400 | 16,4800 | 392.417 | 6.581.448,93 |
| 26/2/2024 | 16,5500 | 2,54% | 16,2000 | 16,5500 | 16,2000 | 259.701 | 4.264.582,81 |
| 23/2/2024 | 16,1400 | 0,12% | 16,1200 | 16,2500 | 16,1000 | 291.142 | 4.710.324,96 |
| 22/2/2024 | 16,1200 | -0,25% | 16,1400 | 16,3000 | 16,1200 | 174.093 | 2.821.490,38 |
| 21/2/2024 | 16,1600 | -0,12% | 16,2000 | 16,3200 | 16,1000 | 294.811 | 4.773.806,65 |
| 20/2/2024 | 16,1800 | -1,64% | 16,3600 | 16,4100 | 16,1800 | 366.620 | 5.961.715,07 |
| 19/2/2024 | 16,4500 | 0,86% | 16,3000 | 16,5000 | 16,2200 | 161.004 | 2.634.560,36 |
| 16/2/2024 | 16,3100 | 1,68% | 16,0400 | 16,4100 | 16,0000 | 423.435 | 6.882.848,63 |
| 15/2/2024 | 16,0400 | -1,66% | 16,3100 | 16,4500 | 16,0200 | 375.976 | 6.071.599,09 |
| 14/2/2024 | 16,3100 | -0,12% | 16,1500 | 16,4800 | 16,1500 | 204.911 | 3.350.403,63 |
| 13/2/2024 | 16,3300 | -1,57% | 16,4700 | 16,5300 | 16,3300 | 185.982 | 3.057.744,91 |
| 12/2/2024 | 16,5900 | 0,85% | 16,4900 | 16,6300 | 16,4500 | 186.344 | 3.086.411,67 |
| 09/2/2024 | 16,4500 | 0,61% | 16,4600 | 16,5300 | 16,3800 | 222.550 | 3.667.227,09 |
| 08/2/2024 | 16,3500 | -0,43% | 16,4200 | 16,4900 | 16,3300 | 483.479 | 7.932.493,97 |
| 07/2/2024 | 16,4200 | -0,36% | 16,4000 | 16,5500 | 16,3200 | 319.149 | 5.240.052,35 |
| 06/2/2024 | 16,4800 | -0,12% | 16,5000 | 16,5000 | 16,2000 | 1.304.754 | 21.485.779,35 |
| 05/2/2024 | 16,5000 | 0,92% | 16,3500 | 16,5000 | 16,2900 | 210.425 | 3.459.121,45 |
| 02/2/2024 | 16,3500 | 0,86% | 16,2100 | 16,3500 | 16,1000 | 227.318 | 3.699.101,17 |
| 01/2/2024 | 16,2100 | 1,19% | 16,0200 | 16,2800 | 16,0200 | 235.250 | 3.797.979,68 |
| 31/1/2024 | 16,0200 | -0,50% | 16,1600 | 16,2400 | 16,0200 | 255.810 | 4.118.288,88 |
| 30/1/2024 | 16,1000 | -0,62% | 16,1300 | 16,2100 | 16,0000 | 263.084 | 4.236.307,63 |
| 29/1/2024 | 16,2000 | 0,00% | 16,0400 | 16,2000 | 15,9800 | 224.502 | 3.602.058,94 |
| 26/1/2024 | 16,2000 | 0,12% | 16,0300 | 16,2700 | 16,0300 | 143.523 | 2.322.737,12 |
| 25/1/2024 | 16,1800 | -0,86% | 16,3600 | 16,3600 | 16,1300 | 259.413 | 4.204.005,07 |
| 24/1/2024 | 16,3200 | 2,06% | 16,0100 | 16,3200 | 16,0100 | 256.077 | 4.157.814,63 |
| 23/1/2024 | 15,9900 | -0,44% | 16,0800 | 16,2000 | 15,8900 | 182.547 | 2.936.772,06 |
| 22/1/2024 | 16,0600 | 0,94% | 15,8500 | 16,0600 | 15,8500 | 169.343 | 2.709.979,34 |
| 19/1/2024 | 15,9100 | 0,06% | 15,9500 | 15,9800 | 15,8400 | 182.834 | 2.909.326,56 |
| 18/1/2024 | 15,9000 | -0,31% | 15,9600 | 16,0500 | 15,8300 | 198.911 | 3.170.803,91 |
| 17/1/2024 | 15,9500 | 1,53% | 15,7100 | 15,9900 | 15,5000 | 342.998 | 5.419.272,01 |
| 16/1/2024 | 15,7100 | -0,88% | 15,7700 | 15,9300 | 15,7000 | 183.878 | 2.909.441,18 |
| 15/1/2024 | 15,8500 | 1,28% | 15,6500 | 15,9500 | 15,6500 | 279.536 | 4.436.526,93 |
| 12/1/2024 | 15,6500 | -1,88% | 16,0000 | 16,0000 | 15,6500 | 476.546 | 7.530.019,91 |
| 11/1/2024 | 15,9500 | 0,63% | 15,8500 | 16,0400 | 15,7200 | 435.064 | 6.923.811,49 |
| 10/1/2024 | 15,8500 | 0,19% | 15,7200 | 15,8800 | 15,6900 | 433.840 | 6.857.214,43 |
| 09/1/2024 | 15,8200 | -0,44% | 15,9000 | 15,9900 | 15,7300 | 326.679 | 5.172.208,51 |
| 08/1/2024 | 15,8900 | 1,60% | 15,7700 | 15,8900 | 15,5600 | 241.483 | 3.802.191,17 |
| 05/1/2024 | 15,6400 | -0,76% | 15,8000 | 15,8000 | 15,4000 | 368.617 | 5.741.892,33 |
| 04/1/2024 | 15,7600 | 0,96% | 15,5200 | 15,8100 | 15,5200 | 279.072 | 4.384.195,09 |
| 03/1/2024 | 15,6100 | 0,39% | 15,5500 | 15,6200 | 15,4000 | 257.193 | 4.000.535,50 |
| 02/1/2024 | 15,5500 | 1,17% | 15,3200 | 15,5500 | 15,3200 | 278.863 | 4.318.921,37 |
| 29/12/2023 | 15,3700 | 0,33% | 15,2700 | 15,4000 | 15,2700 | 150.282 | 2.305.661,53 |
| 28/12/2023 | 15,3200 | -0,65% | 15,4200 | 15,4500 | 15,2800 | 246.264 | 3.779.429,54 |
| 27/12/2023 | 15,4200 | 0,92% | 15,2800 | 15,4400 | 15,2800 | 310.071 | 4.767.310,85 |
| 22/12/2023 | 15,2800 | -1,10% | 15,4000 | 15,4500 | 15,2800 | 262.336 | 4.031.121,53 |
| 21/12/2023 | 15,4500 | -0,06% | 15,4500 | 15,4800 | 15,3500 | 151.003 | 2.328.880,28 |
| 20/12/2023 | 15,4600 | 1,38% | 15,2500 | 15,4700 | 15,2300 | 254.595 | 3.911.137,70 |
| 19/12/2023 | 15,2500 | 1,26% | 15,0600 | 15,2900 | 15,0600 | 407.650 | 6.213.787,00 |
| 18/12/2023 | 15,0600 | -0,40% | 15,1400 | 15,2000 | 15,0200 | 791.159 | 11.944.995,69 |
| 15/12/2023 | 15,1200 | 0,67% | 15,0600 | 15,1200 | 14,9700 | 1.170.906 | 17.659.214,42 |
| 14/12/2023 | 15,0200 | 0,81% | 15,0300 | 15,0700 | 14,9000 | 532.591 | 7.993.401,97 |
| 13/12/2023 | 14,9000 | 1,98% | 14,7200 | 14,9800 | 14,7200 | 337.627 | 5.026.855,75 |
| 12/12/2023 | 14,6100 | 0,07% | 14,6400 | 14,7500 | 14,6000 | 328.451 | 4.813.897,07 |
| 11/12/2023 | 14,6000 | -1,75% | 14,8700 | 14,8700 | 14,6000 | 288.060 | 4.237.555,93 |
| 08/12/2023 | 14,8600 | 1,99% | 14,6600 | 14,8600 | 14,6400 | 192.901 | 2.848.256,80 |
| 07/12/2023 | 14,5700 | 0,00% | 14,6300 | 14,7700 | 14,5700 | 291.997 | 4.275.288,72 |
| 06/12/2023 | 14,5700 | -2,67% | 14,9700 | 14,9700 | 14,5700 | 311.856 | 4.584.860,29 |
| 05/12/2023 | 14,9700 | 1,42% | 14,7600 | 14,9700 | 14,6700 | 218.528 | 3.233.959,04 |
| 04/12/2023 | 14,7600 | -0,61% | 15,0400 | 15,0500 | 14,6400 | 406.991 | 5.997.769,29 |
| 01/12/2023 | 14,8500 | 1,02% | 14,8000 | 14,9600 | 14,7000 | 297.471 | 4.399.279,15 |
| 30/11/2023 | 14,7000 | -0,54% | 14,8800 | 14,8800 | 14,6800 | 928.036 | 13.658.171,26 |
| 29/11/2023 | 14,7800 | 0,61% | 14,6900 | 14,8300 | 14,5700 | 526.120 | 7.737.744,73 |
| 28/11/2023 | 14,6900 | -0,81% | 14,8200 | 14,8700 | 14,6100 | 375.371 | 5.522.656,92 |
| 27/11/2023 | 14,8100 | 2,14% | 14,6000 | 14,8100 | 14,4500 | 395.218 | 5.798.377,83 |
| 24/11/2023 | 14,5000 | -0,55% | 14,5800 | 14,6800 | 14,5000 | 243.992 | 3.552.934,51 |
| 23/11/2023 | 14,5800 | -0,14% | 14,6000 | 14,7300 | 14,5100 | 386.200 | 5.640.839,81 |
| 22/11/2023 | 14,6000 | 0,62% | 14,5100 | 14,7000 | 14,5100 | 442.727 | 6.458.999,76 |
| 21/11/2023 | 14,5100 | -0,75% | 14,8600 | 14,9000 | 14,5100 | 710.872 | 10.372.932,67 |
| 20/11/2023 | 14,6200 | -0,88% | 14,7500 | 14,9400 | 14,6200 | 561.746 | 8.291.972,68 |
| 17/11/2023 | 14,7500 | -2,12% | 15,0400 | 15,0700 | 14,7500 | 975.447 | 14.511.864,64 |
| 16/11/2023 | 15,0700 | 0,07% | 15,1000 | 15,1800 | 15,0100 | 487.000 | 7.355.045,10 |
| 15/11/2023 | 15,0600 | 1,07% | 14,9800 | 15,1000 | 14,9000 | 554.151 | 8.319.868,51 |
| 14/11/2023 | 14,9000 | 0,00% | 14,9000 | 15,0800 | 14,8400 | 599.485 | 8.977.313,67 |
| 13/11/2023 | 14,9000 | -3,18% | 15,3900 | 15,4000 | 14,8800 | 707.216 | 10.656.074,07 |
| 10/11/2023 | 15,3900 | -0,39% | 15,4500 | 15,4500 | 15,1200 | 302.886 | 4.622.580,99 |
| 09/11/2023 | 15,4500 | 0,00% | 15,4500 | 15,5300 | 15,3500 | 305.297 | 4.714.264,62 |
| 08/11/2023 | 15,4500 | 0,98% | 15,3000 | 15,5800 | 15,2400 | 269.059 | 4.148.508,59 |
| 07/11/2023 | 15,3000 | -1,29% | 15,4800 | 15,4900 | 15,2500 | 351.740 | 5.402.440,98 |
| 06/11/2023 | 15,5000 | 0,32% | 15,5000 | 15,5400 | 15,2700 | 577.930 | 8.918.656,04 |
| 03/11/2023 | 15,4500 | -0,39% | 15,5700 | 15,6200 | 15,4200 | 808.641 | 12.539.571,59 |
| 02/11/2023 | 15,5100 | -3,54% | 15,2200 | 15,5100 | 15,2000 | 867.092 | 13.346.688,84 |
| 01/11/2023 | 16,0800 | 0,50% | 16,0000 | 16,2500 | 15,9100 | 609.558 | 9.828.695,13 |
| 31/10/2023 | 16,0000 | 3,76% | 15,5500 | 16,0300 | 15,5400 | 1.026.260 | 16.322.224,61 |
| 30/10/2023 | 15,4200 | 1,45% | 15,3300 | 15,5600 | 15,3000 | 500.431 | 7.702.516,40 |
| 27/10/2023 | 15,2000 | -1,11% | 15,3500 | 15,4700 | 15,1600 | 658.494 | 10.060.692,93 |
| 26/10/2023 | 15,3700 | 0,33% | 15,3200 | 15,5600 | 15,2100 | 647.453 | 9.955.911,64 |
| 25/10/2023 | 15,3200 | -0,52% | 15,5200 | 15,7100 | 15,3200 | 469.894 | 7.298.275,11 |
| 24/10/2023 | 15,4000 | 2,19% | 15,0700 | 15,5000 | 15,0700 | 862.555 | 13.075.060,81 |
| 23/10/2023 | 15,0700 | 0,13% | 15,1900 | 15,3400 | 15,0700 | 348.826 | 5.285.738,97 |
| 20/10/2023 | 15,0500 | -0,73% | 15,1500 | 15,3000 | 15,0500 | 1.098.232 | 16.603.956,11 |
| 19/10/2023 | 15,1600 | -1,17% | 15,3400 | 15,3900 | 15,1600 | 544.165 | 8.298.015,62 |
| 18/10/2023 | 15,3400 | 0,26% | 15,2500 | 15,3600 | 15,2500 | 670.405 | 10.265.677,68 |
| 17/10/2023 | 15,3000 | 0,46% | 15,3000 | 15,4500 | 15,2400 | 474.189 | 7.260.868,51 |
| 16/10/2023 | 15,2300 | -1,10% | 15,4000 | 15,4700 | 15,1900 | 460.851 | 7.039.384,53 |
| 13/10/2023 | 15,4000 | -0,39% | 15,5000 | 15,6700 | 15,4000 | 360.275 | 5.590.509,27 |
| 12/10/2023 | 15,4600 | 1,18% | 15,2800 | 15,5500 | 15,2800 | 833.231 | 12.848.250,56 |
| 11/10/2023 | 15,2800 | 0,86% | 15,1000 | 15,4100 | 15,1000 | 591.292 | 9.038.752,01 |
| 10/10/2023 | 15,1500 | 1,54% | 15,0000 | 15,3500 | 15,0000 | 495.959 | 7.551.226,22 |
| 09/10/2023 | 14,9200 | -1,19% | 14,9900 | 15,2500 | 14,9200 | 443.750 | 6.664.158,53 |
| 06/10/2023 | 15,1000 | -1,05% | 15,3500 | 15,4400 | 15,1000 | 378.949 | 5.781.634,59 |
| 05/10/2023 | 15,2600 | -0,07% | 15,2700 | 15,5000 | 15,2600 | 356.861 | 5.476.207,66 |
| 04/10/2023 | 15,2700 | -1,17% | 15,4500 | 15,7100 | 15,2700 | 643.182 | 9.912.355,31 |
| 03/10/2023 | 15,4500 | -0,96% | 15,6000 | 15,8400 | 15,4500 | 333.364 | 5.200.547,56 |
| 02/10/2023 | 15,6000 | -1,64% | 15,8500 | 15,9000 | 15,6000 | 173.783 | 2.730.505,49 |
| 29/9/2023 | 15,8600 | 2,26% | 15,6700 | 16,0600 | 15,5500 | 476.259 | 7.531.667,97 |
| 28/9/2023 | 15,5100 | -1,84% | 15,8500 | 15,9200 | 15,5100 | 272.275 | 4.261.928,68 |
| 27/9/2023 | 15,8000 | -1,13% | 15,9800 | 16,1700 | 15,7900 | 389.833 | 6.224.351,02 |
| 26/9/2023 | 15,9800 | 0,38% | 15,9200 | 16,0800 | 15,6800 | 964.944 | 15.291.954,51 |
| 25/9/2023 | 15,9200 | 1,92% | 15,7000 | 16,1200 | 15,7000 | 1.320.642 | 21.020.998,79 |
| 22/9/2023 | 15,6200 | 0,06% | 15,6800 | 15,8400 | 15,6200 | 461.323 | 7.242.446,19 |
| 21/9/2023 | 15,6100 | -1,01% | 15,7700 | 15,9100 | 15,6100 | 324.707 | 5.108.598,66 |
| 20/9/2023 | 15,7700 | -2,35% | 16,1500 | 16,2800 | 15,7700 | 404.577 | 6.457.385,16 |
| 19/9/2023 | 16,1500 | -0,92% | 16,3000 | 16,3600 | 16,1500 | 270.128 | 4.385.961,98 |
| 18/9/2023 | 16,3000 | 0,62% | 16,3700 | 16,4100 | 16,2000 | 388.312 | 6.330.747,10 |
| 15/9/2023 | 16,2000 | 1,25% | 16,1100 | 16,2900 | 16,0900 | 679.251 | 11.000.877,85 |
| 14/9/2023 | 16,0000 | -0,99% | 16,0700 | 16,1400 | 15,9900 | 548.001 | 8.795.468,77 |
| 13/9/2023 | 16,1600 | -1,04% | 16,4000 | 16,4300 | 16,1000 | 391.632 | 6.344.520,14 |
| 12/9/2023 | 16,3300 | -1,09% | 16,5000 | 16,5300 | 16,2200 | 318.588 | 5.217.962,68 |
| 11/9/2023 | 16,5100 | 1,23% | 16,6000 | 16,6700 | 16,3700 | 381.017 | 6.308.191,00 |
| 08/9/2023 | 16,3100 | 1,37% | 16,0900 | 16,3700 | 16,0000 | 411.291 | 6.661.510,55 |
| 07/9/2023 | 16,0900 | -1,35% | 16,4000 | 16,4000 | 16,0200 | 527.957 | 8.568.546,27 |
| 06/9/2023 | 16,3100 | -0,55% | 16,4000 | 16,5200 | 16,1800 | 533.545 | 8.735.995,08 |
| 05/9/2023 | 16,4000 | 4,99% | 16,0300 | 16,6900 | 15,9100 | 737.151 | 11.962.370,79 |
| 04/9/2023 | 15,6200 | -1,76% | 16,0500 | 16,0500 | 15,6200 | 232.349 | 3.661.352,28 |
| 01/9/2023 | 15,9000 | 2,05% | 15,7400 | 15,9100 | 15,7200 | 225.715 | 3.580.121,57 |
| 31/8/2023 | 15,5800 | -2,01% | 15,9000 | 16,1600 | 15,5800 | 1.203.456 | 18.848.360,06 |
| 30/8/2023 | 15,9000 | 1,27% | 15,8000 | 16,0300 | 15,7500 | 556.591 | 8.875.827,58 |
| 29/8/2023 | 15,7000 | 1,36% | 15,5000 | 15,9200 | 15,4300 | 480.408 | 7.563.278,44 |
| 28/8/2023 | 15,4900 | 2,24% | 15,2000 | 15,6000 | 15,1400 | 324.513 | 5.019.873,29 |
| 25/8/2023 | 15,1500 | 0,33% | 15,1000 | 15,2000 | 15,0900 | 190.531 | 2.887.078,99 |
| 24/8/2023 | 15,1000 | -0,33% | 15,1500 | 15,3100 | 15,1000 | 302.859 | 4.594.471,31 |
| 23/8/2023 | 15,1500 | -1,11% | 15,3200 | 15,4800 | 15,1500 | 215.488 | 3.295.557,06 |
| 22/8/2023 | 15,3200 | 0,52% | 15,3900 | 15,5800 | 15,2900 | 170.405 | 2.626.552,15 |
| 21/8/2023 | 15,2400 | 1,13% | 15,0700 | 15,5200 | 15,0700 | 302.815 | 4.624.291,35 |
| 18/8/2023 | 15,0700 | -0,92% | 15,1600 | 15,3000 | 15,0600 | 218.136 | 3.299.557,36 |
| 17/8/2023 | 15,2100 | -0,78% | 15,3300 | 15,3300 | 15,1800 | 300.134 | 4.578.423,33 |
| 16/8/2023 | 15,3300 | -0,97% | 15,4800 | 15,5400 | 15,2400 | 278.760 | 4.283.715,18 |
| 14/8/2023 | 15,4800 | 0,78% | 15,2400 | 15,6500 | 15,2400 | 203.624 | 3.138.492,59 |
| 11/8/2023 | 15,3600 | -0,58% | 15,5700 | 15,5700 | 15,2800 | 272.131 | 4.191.043,25 |
| 10/8/2023 | 15,4500 | -1,78% | 15,7500 | 15,7700 | 15,4500 | 402.396 | 6.268.814,45 |
| 09/8/2023 | 15,7300 | 1,09% | 15,6000 | 15,7800 | 15,6000 | 191.176 | 3.001.464,19 |
| 08/8/2023 | 15,5600 | -0,77% | 15,7800 | 15,7800 | 15,5600 | 121.480 | 1.895.901,40 |
| 07/8/2023 | 15,6800 | 0,38% | 15,5700 | 15,8600 | 15,5700 | 139.179 | 2.189.332,50 |
| 04/8/2023 | 15,6200 | 0,00% | 15,6800 | 15,8400 | 15,5200 | 222.353 | 3.485.928,81 |
ΑΝΟΔΙΚΕΣ / ΠΤΩΤΙΚΕΣ ΜΕΤΟΧΕΣ
| ΣΥΜΒΟΛΟ | ΤΙΜΗ | ΜΕΤ.% | ΔΙΑΦ. | ΟΓΚΟΣ |
|---|---|---|---|---|
| ΑΑΑΚ | 7,5000 | 20,97 % | 1,3000 | 2 |
| ΦΡΙΓΟ | 0,4910 | 17,18 % | 0,0720 | 354.382 |
| ΠΡΔ | 0,4980 | 10,67 % | 0,0480 | 81.997 |
| ΚΕΚΡ | 2,1000 | 7,97 % | 0,1550 | 41.411 |
| ΟΤΟΕΛ | 12,2000 | 6,09 % | 0,7000 | 67.868 |
| ΕΤΕ | 13,7750 | 5,96 % | 0,7750 | 1.665.619 |
| ΚΡΙ | 20,1000 | 5,79 % | 1,1000 | 6.561 |
| ΔΟΜΙΚ | 2,6200 | 5,65 % | 0,1400 | 176.959 |
| ΕΒΡΟΦ | 3,8100 | 5,54 % | 0,2000 | 21.018 |
| ΚΟΥΑΛ | 1,3060 | 5,49 % | 0,0680 | 147.402 |
| ΣΥΜΒΟΛΟ | ΤΙΜΗ | ΜΕΤ.% | ΔΙΑΦ. | ΤΖΙΡΟΣ |
|---|---|---|---|---|
| ΠΕΙΡ | 6,9900 | 2,88 % | 0,1960 | 40.681.368 |
| ΕΥΡΩΒ | 3,5100 | 2,48 % | 0,0850 | 29.844.198 |
| ΟΠΑΠ | 19,0100 | -0,47 % | -0,0900 | 25.933.549 |
| ΕΤΕ | 13,7750 | 5,96 % | 0,7750 | 22.710.135 |
| ΔΕΗ | 18,6200 | 2,31 % | 0,4200 | 19.545.031 |
| ΑΛΦΑ | 3,7010 | 3,38 % | 0,1210 | 15.918.203 |
| MTLN | 44,6000 | 1,83 % | 0,8000 | 7.201.514 |
| ΜΠΕΛΑ | 27,9000 | 0,00 % | 0,0000 | 6.371.904 |
| TITC | 53,8000 | 2,48 % | 1,3000 | 5.843.001 |
| BOCHGR | 8,2800 | 4,28 % | 0,3400 | 5.598.650 |
| ΣΥΜΒΟΛΟ | ΤΙΜΗ | ΜΕΤ.% | ΟΓΚΟΣ | ΤΖΙΡΟΣ |
|---|---|---|---|---|
| ΕΥΡΩΒ | 3,5100 | 2,48 % | 8.483.519 | 29,84εκ. |
| ΠΕΙΡ | 6,9900 | 2,88 % | 5.827.756 | 40,68εκ. |
| ΑΛΦΑ | 3,7010 | 3,38 % | 4.342.866 | 15,92εκ. |
| ΙΝΛΟΤ | 1,0760 | 1,70 % | 2.541.729 | 2,71εκ. |
| ΕΤΕ | 13,7750 | 5,96 % | 1.665.619 | 22,71εκ. |
| ΟΠΑΠ | 19,0100 | -0,47 % | 1.364.892 | 25,93εκ. |
| ΔΕΗ | 18,6200 | 2,31 % | 1.060.307 | 19,55εκ. |
| CREDIA | 1,6720 | 4,24 % | 987.514 | 1,64εκ. |
| BOCHGR | 8,2800 | 4,28 % | 686.198 | 5,60εκ. |
| ONYX | 2,0700 | -5,91 % | 472.789 | 984,2χιλ. |
| ΣΥΜΒΟΛΟ | ΤΙΜΗ | ΜΕΤ.% | ΟΓΚΟΣ | ΕΜΠΟΡ. |
|---|---|---|---|---|
| ΔΟΜΙΚ | 2,6200 | 5,65 % | 176.959 | 1,11 % |
| ΤΖΚΑ | 1,5950 | 2,24 % | 31.869 | 1,05 % |
| ΒΙΟΚΑ | 1,9750 | 0,51 % | 210.453 | 0,88 % |
| ONYX | 2,0700 | -5,91 % | 472.789 | 0,69 % |
| ACAG | 6,3000 | 2,94 % | 191.857 | 0,53 % |
| ΠΛΑΘ | 4,1450 | 2,60 % | 224.093 | 0,51 % |
| ΠΕΙΡ | 6,9900 | 2,88 % | 5.827.756 | 0,47 % |
| ΚΟΥΑΛ | 1,3060 | 5,49 % | 147.402 | 0,42 % |
| EIS | 2,0600 | -1,90 % | 57.247 | 0,37 % |
| ΟΠΑΠ | 19,0100 | -0,47 % | 1.364.892 | 0,37 % |
| ΣΥΜΒΟΛΟ | ΤΙΜΗ | ΜΕΤ.% | ΟΓΚΟΣ | ΔΙΑΚ. |
|---|---|---|---|---|
| ΦΡΙΓΟ | 0,4910 | 17,18 % | 354.382 | 17,66 % |
| ONYX | 2,0700 | -5,91 % | 472.789 | 12,05 % |
| ΠΡΔ | 0,4980 | 10,67 % | 81.997 | 11,56 % |
| ΚΕΚΡ | 2,1000 | 7,97 % | 41.411 | 10,28 % |
| ΛΑΝΑΚ | 1,3400 | -5,63 % | 3.862 | 9,15 % |
| ΔΟΜΙΚ | 2,6200 | 5,65 % | 176.959 | 7,66 % |
| ΙΝΤΕΤ | 1,4750 | 3,87 % | 3.370 | 7,39 % |
| ΓΕΒΚΑ | 2,4500 | 2,94 % | 13.514 | 6,72 % |
| ΕΒΡΟΦ | 3,8100 | 5,54 % | 21.018 | 6,65 % |
| ΜΑΘΙΟ | 0,9300 | -3,63 % | 5.621 | 6,22 % |
FTSE & ΚΛΑΔΙΚΟΙ ΔΕΙΚΤΕΣ
| ΔΕΙΚΤΗΣ | ΤΙΜΗ | ΔΙΑΦ.% |
|---|