Συνεχης ενημερωση

    ΟΡΓ/ΣΜΟΣ ΠΡΟΓΝΩΣΤΙΚΩΝ ΑΓΩΝΩΝ ΠΟΔ/ΡΟΥ Α.Ε (ΟΠΑΠ)

    13,6000

    0,1400 (1,04%)

    • Άνοιγμα 13,5500
    • Υψηλό 13,6600
    • Χαμηλό 13,5000
    • Όγκος 629.370
    • Τζίρος 8.554.611 €
    • Πράξεις 2.296
    Ημ/νία Κλείσιμο ΜΕΤ.% Άνοιγμα Υψηλό Χαμηλό Όγκος Τζίρος
    05/7/2002 8,2740 -1,12% 8,4430 8,4620 8,1430 166.368 ,00
    04/7/2002 8,3680 3,96% 8,0490 8,4240 8,0490 167.631 ,00
    03/7/2002 8,0490 -4,03% 8,3490 8,3490 7,9740 304.783 ,00
    02/7/2002 8,3870 -2,40% 8,5930 8,5930 8,2560 93.350 ,00
    01/7/2002 8,5930 -1,51% 8,6310 8,7060 8,5000 154.110 ,00
    28/6/2002 8,7250 0,00% 8,6310 8,7810 8,6310 177.316 ,00
    27/6/2002 8,7250 -2,10% 8,9500 9,1190 8,6120 312.735 ,00
    26/6/2002 8,9120 -3,65% 8,9120 9,1380 8,7060 418.732 ,00
    25/6/2002 9,2500 9,56% 8,2180 9,3060 8,2180 1.454.680 ,00
    21/6/2002 8,4430 9,75% 7,6930 8,4810 7,6930 2.227.117 ,00
    20/6/2002 7,6930 4,06% 7,2610 7,7120 7,2610 965.726 ,00
    19/6/2002 7,3930 -1,00% 7,4300 7,4680 7,3180 702.792 ,00
    18/6/2002 7,4680 1,80% 7,3930 7,5050 7,3740 56.665 ,00
    17/6/2002 7,3360 1,30% 7,2420 7,5050 7,2050 151.395 ,00
    14/6/2002 7,2420 -6,31% 7,5430 7,5800 7,2050 401.399 ,00
    13/6/2002 7,7300 -0,49% 7,7490 7,8620 7,7120 55.333 ,00
    12/6/2002 7,7680 -0,47% 7,7870 7,7870 7,7300 24.282 ,00
    11/6/2002 7,8050 0,23% 7,7870 7,8240 7,7870 20.562 ,00
    10/6/2002 7,7870 -0,47% 7,8240 7,9180 7,7680 40.633 ,00
    07/6/2002 7,8240 -0,48% 7,8050 7,8800 7,7680 30.837 ,00
    06/6/2002 7,8620 1,95% 7,8430 7,8990 7,8050 141.258 ,00
    05/6/2002 7,7120 1,49% 7,6360 7,7870 7,6360 23.717 ,00
    04/6/2002 7,5990 -0,98% 7,6740 7,6740 7,5800 56.355 ,00
    03/6/2002 7,6740 -0,72% 7,8800 7,8800 7,6550 33.215 ,00
    31/5/2002 7,7300 1,47% 7,6180 7,8430 7,6180 131.302 ,00
    30/5/2002 7,6180 -1,22% 7,7120 7,7120 7,5800 126.398 ,00
    29/5/2002 7,7120 -2,13% 7,9560 7,9560 7,7120 61.099 ,00
    28/5/2002 7,8800 -0,48% 7,9180 7,9370 7,7300 105.921 ,00
    27/5/2002 7,9180 -4,74% 8,3120 8,3120 7,8050 142.100 ,00
    24/5/2002 8,3120 -1,55% 8,5180 8,5560 8,2740 117.029 ,00
    23/5/2002 8,4430 -1,10% 8,5370 8,5750 8,4060 209.305 ,00
    22/5/2002 8,5370 -1,09% 8,6680 8,6680 8,5000 122.802 ,00
    21/5/2002 8,6310 -0,43% 8,5750 8,7250 8,5370 80.422 ,00
    20/5/2002 8,6680 0,21% 8,6120 8,7440 8,6120 84.947 ,00
    17/5/2002 8,6500 0,87% 8,5370 8,7060 8,5370 109.525 ,00
    16/5/2002 8,5750 1,34% 8,4430 8,7250 8,4430 115.405 ,00
    15/5/2002 8,4620 -1,32% 8,5750 8,6500 8,4430 98.860 ,00
    14/5/2002 8,5750 3,40% 8,2740 8,7250 8,2180 336.144 ,00
    13/5/2002 8,2930 -0,67% 8,2740 8,3490 8,2560 89.449 ,00
    10/5/2002 8,3490 -0,45% 8,3870 8,4060 8,3310 135.491 ,00
    09/5/2002 8,3870 -0,66% 8,4620 8,5000 8,3870 84.454 ,00
    08/5/2002 8,4430 1,34% 8,3490 8,4430 8,3310 142.554 ,00
    02/5/2002 8,3310 2,07% 8,1240 8,3680 8,1240 77.994 ,00
    30/4/2002 8,1620 0,23% 8,0300 8,2370 8,0300 84.230 ,00
    29/4/2002 8,1430 0,46% 8,1620 8,1620 8,0490 236.062 ,00
    26/4/2002 8,1060 0,95% 8,0490 8,1810 8,0490 124.666 ,00
    25/4/2002 8,0300 0,93% 7,5430 8,0300 7,5430 49.257 ,00
    24/4/2002 7,9560 1,20% 7,9180 7,9560 7,8800 32.213 ,00
    23/4/2002 7,8620 0,24% 7,8430 7,9370 7,8050 14.810 ,00
    22/4/2002 7,8430 0,72% 7,8800 7,8800 7,8430 13.772 ,00
    19/4/2002 7,7870 0,24% 7,8430 7,8430 7,7300 18.846 ,00
    18/4/2002 7,7680 -1,20% 7,8800 7,8800 7,7680 70.394 ,00
    17/4/2002 7,8620 0,96% 7,8240 7,8990 7,8240 26.120 ,00
    16/4/2002 7,7870 1,22% 7,6360 7,7870 7,6360 35.181 ,00
    15/4/2002 7,6930 -1,21% 7,7300 7,7870 7,6740 16.716 ,00
    12/4/2002 7,7870 0,00% 7,7870 7,8050 7,7490 15.062 ,00
    11/4/2002 7,7870 0,49% 7,7490 7,8050 7,7120 12.791 ,00
    10/4/2002 7,7490 0,48% 7,7120 7,7680 7,6550 11.672 ,00
    09/4/2002 7,7120 1,00% 7,5990 7,8050 7,5990 195.514 ,00
    08/4/2002 7,6360 -2,64% 7,8240 7,8800 7,6180 39.493 ,00
    05/4/2002 7,8430 1,95% 7,7680 7,8800 7,7490 117.423 ,00
    04/4/2002 7,6930 0,00% 7,6930 7,8050 7,6740 60.624 ,00
    03/4/2002 7,6930 1,49% 7,5430 7,7120 7,5430 20.995 ,00
    02/4/2002 7,5800 -0,98% 7,6360 7,6550 7,5050 120.760 ,00
    28/3/2002 7,6550 -0,49% 7,7120 7,8240 7,5610 103.822 ,00
    27/3/2002 7,6930 2,50% 7,5800 7,6930 7,5430 805.292 ,00
    26/3/2002 7,5050 -2,44% 7,6930 7,6930 7,4860 1.035.470 ,00
    22/3/2002 7,6930 -0,72% 7,6360 7,7300 7,5240 56.217 ,00
    21/3/2002 7,7490 -2,37% 7,9180 7,9180 7,6550 83.642 ,00
    20/3/2002 7,9370 -2,53% 8,0120 8,0490 7,8990 36.038 ,00
    19/3/2002 8,1430 -0,91% 8,2740 8,2740 8,0490 68.827 ,00
    15/3/2002 8,2180 0,00% 8,2560 8,2740 8,1810 8.453 ,00
    14/3/2002 8,2180 0,92% 8,1430 8,2180 8,0490 24.143 ,00
    13/3/2002 8,1430 0,23% 8,0680 8,1810 8,0680 10.480 ,00
    12/3/2002 8,1240 -0,47% 8,1990 8,2180 8,0680 36.931 ,00
    11/3/2002 8,1620 -0,91% 8,2930 8,3490 8,1430 26.840 ,00
    08/3/2002 8,2370 1,15% 8,1240 8,2930 8,0490 182.781 ,00
    07/3/2002 8,1430 -1,58% 8,3120 8,4240 8,0680 302.736 ,00
    06/3/2002 8,2740 -1,78% 8,4430 8,4430 8,2180 113.282 ,00
    05/3/2002 8,4240 -1,76% 8,5370 8,6120 8,4240 30.944 ,00
    04/3/2002 8,5750 0,67% 8,5930 8,6120 8,5180 28.631 ,00
    01/3/2002 8,5180 2,48% 8,2560 8,5930 8,2560 157.928 ,00
    28/2/2002 8,3120 -0,67% 8,0870 8,3490 8,0870 98.183 ,00
    27/2/2002 8,3680 -2,41% 8,4620 8,6120 8,3490 78.671 ,00
    26/2/2002 8,5750 1,56% 8,4430 8,5930 8,4430 35.923 ,00
    25/2/2002 8,4430 0,00% 8,3870 8,4810 8,3310 20.813 ,00
    22/2/2002 8,4430 -0,88% 8,5370 8,5370 8,2560 66.770 ,00
    21/2/2002 8,5180 0,00% 8,5370 8,7250 8,4240 48.766 ,00
    20/2/2002 8,5180 0,89% 8,2370 8,5930 8,2370 116.781 ,00
    19/2/2002 8,4430 -1,75% 8,5560 8,5930 8,3870 127.887 ,00
    18/2/2002 8,5930 3,14% 8,3310 8,7060 8,3310 289.864 ,00
    15/2/2002 8,3310 3,02% 8,0870 8,4430 8,0870 218.929 ,00
    14/2/2002 8,0870 0,00% 7,9930 8,1620 7,9930 47.956 ,00
    13/2/2002 8,0870 0,00% 8,0680 8,0870 7,9930 11.885 ,00
    12/2/2002 8,0870 0,00% 8,0870 8,1240 8,0680 32.168 ,00
    11/2/2002 8,0870 0,24% 8,0680 8,1240 8,0300 28.553 ,00
    08/2/2002 8,0680 -1,15% 8,1620 8,1810 8,0300 97.448 ,00
    07/2/2002 8,1620 0,23% 8,1060 8,1810 8,1060 18.974 ,00
    06/2/2002 8,1430 0,23% 8,1430 8,2180 8,0490 44.961 ,00
    05/2/2002 8,1240 -0,70% 8,1060 8,1810 8,0300 165.550 ,00
    04/2/2002 8,1810 -1,12% 8,2740 8,2740 8,1620 74.222 ,00
    01/2/2002 8,2740 -0,23% 8,1990 8,2930 8,1990 46.668 ,00
    31/1/2002 8,2930 1,60% 8,2370 8,3310 8,1620 119.449 ,00
    30/1/2002 8,1620 0,00% 7,9930 8,1620 7,9740 74.002 ,00
    29/1/2002 8,1620 1,64% 7,9560 8,3310 7,9560 165.870 ,00
    28/1/2002 8,0300 2,14% 7,6180 8,0490 7,6180 81.355 ,00
    25/1/2002 7,8620 0,73% 7,7490 7,8800 7,7120 45.132 ,00
    24/1/2002 7,8050 1,21% 7,7680 7,8990 7,7680 137.911 ,00
    23/1/2002 7,7120 2,50% 7,5050 7,8800 7,5050 192.688 ,00
    22/1/2002 7,5240 1,01% 7,4300 7,5430 7,4110 38.853 ,00
    21/1/2002 7,4490 -0,25% 7,4110 7,4860 7,4110 88.302 ,00
    18/1/2002 7,4680 0,00% 7,4300 7,5050 7,3930 89.698 ,00
    17/1/2002 7,4680 1,27% 7,3180 7,5240 7,3180 134.153 ,00
    16/1/2002 7,3740 -1,26% 7,3360 7,4680 7,3360 117.896 ,00
    15/1/2002 7,4680 -1,23% 7,5050 7,5430 7,4300 189.053 ,00
    14/1/2002 7,5610 -1,72% 7,5430 7,5990 7,4110 176.391 ,00
    11/1/2002 7,6930 0,50% 7,6180 7,7870 7,6180 127.273 ,00
    10/1/2002 7,6550 2,00% 7,5050 7,6740 7,4490 81.854 ,00
    09/1/2002 7,5050 0,00% 7,5050 7,5050 7,4300 57.960 ,00
    08/1/2002 7,5050 -0,99% 7,5240 7,5800 7,4680 117.796 ,00
    07/1/2002 7,5800 0,25% 7,5240 7,6550 7,4860 67.415 ,00
    04/1/2002 7,5610 3,07% 7,3740 7,5800 7,1860 146.246 ,00
    03/1/2002 7,3360 4,55% 7,1110 7,5610 7,0740 226.255 ,00
    02/1/2002 7,0170 3,02% 6,8110 7,0360 6,8110 32.490 ,00
    28/12/2001 6,8110 0,28% 6,7920 6,8110 6,7170 66.450 ,00
    27/12/2001 6,7920 0,83% 6,6610 6,7920 6,6610 8.822 ,00
    24/12/2001 6,7360 1,71% 6,5480 6,8300 6,5290 632.440 ,00
    21/12/2001 6,6230 -0,29% 6,6050 6,6420 6,4920 622.316 ,00
    20/12/2001 6,6420 -0,84% 6,7170 6,7170 6,5860 42.779 ,00
    19/12/2001 6,6980 1,41% 6,6050 6,7550 6,5670 38.108 ,00
    18/12/2001 6,6050 -0,56% 6,5110 6,6800 6,5110 340.781 ,00
    17/12/2001 6,6420 0,56% 6,6050 6,6610 6,4920 334.948 ,00
    14/12/2001 6,6050 -0,56% 6,5480 6,6420 6,5480 31.243 ,00
    13/12/2001 6,6420 -0,57% 6,6050 6,6800 6,5290 42.126 ,00
    12/12/2001 6,6800 -1,11% 6,7550 6,7730 6,6230 43.320 ,00
    11/12/2001 6,7550 0,28% 6,6800 6,8110 6,5670 49.481 ,00
    10/12/2001 6,7360 -0,28% 6,6610 6,7550 6,6420 18.984 ,00
    07/12/2001 6,7550 0,28% 6,6050 6,7550 6,6050 28.119 ,00
    06/12/2001 6,7360 1,13% 6,6610 6,7730 6,6610 60.060 ,00
    05/12/2001 6,6610 0,00% 6,2860 6,6980 6,2860 21.358 ,00
    04/12/2001 6,6610 0,85% 6,6420 6,7170 6,6050 29.335 ,00
    03/12/2001 6,6050 -2,22% 6,7550 6,7550 6,4920 70.774 ,00
    30/11/2001 6,7550 1,12% 6,6800 6,8300 6,6800 62.112 ,00
    29/11/2001 6,6800 1,14% 6,6230 6,8490 6,4730 61.243 ,00
    28/11/2001 6,6050 0,87% 6,5290 6,6050 6,4730 40.273 ,00
    27/11/2001 6,5480 1,16% 6,5110 6,5670 6,4730 32.684 ,00
    26/11/2001 6,4730 -1,43% 6,5110 6,6420 6,4540 122.595 ,00
    23/11/2001 6,5670 -1,69% 6,6800 6,6800 6,4920 73.741 ,00
    22/11/2001 6,6800 -0,55% 6,6230 6,7920 6,6230 187.842 ,00
    21/11/2001 6,7170 -0,56% 6,7550 6,8110 6,6980 149.913 ,00
    20/11/2001 6,7550 -1,63% 6,8300 6,9230 6,7360 86.991 ,00
    19/11/2001 6,8670 1,94% 6,7550 6,8860 6,7550 172.980 ,00
    16/11/2001 6,7360 3,76% 6,4920 6,7550 6,4730 162.374 ,00
    15/11/2001 6,4920 -1,98% 6,6230 6,6610 6,4170 117.082 ,00
    14/11/2001 6,6230 4,74% 6,4360 6,6230 6,3790 220.083 ,00
    13/11/2001 6,3230 1,51% 6,1170 6,3610 6,1170 75.159 ,00
    12/11/2001 6,2290 -2,64% 6,3980 6,3980 6,2290 130.620 ,00
    09/11/2001 6,3980 0,30% 6,3790 6,4730 6,2860 231.670 ,00
    08/11/2001 6,3790 4,61% 6,1540 6,3980 6,1170 385.293 ,00
    07/11/2001 6,0980 2,52% 5,8170 6,1360 5,8170 182.914 ,00
    06/11/2001 5,9480 1,28% 5,9100 6,0790 5,8170 334.543 ,00
    05/11/2001 5,8730 3,98% 5,6480 5,9100 5,6480 201.494 ,00
    02/11/2001 5,6480 -0,98% 5,6850 5,7410 5,6100 65.267 ,00
    01/11/2001 5,7040 2,02% 5,7230 5,7790 5,6100 254.481 ,00
    31/10/2001 5,5910 1,01% 5,5160 5,6660 5,5160 107.798 ,00
    30/10/2001 5,5350 0,34% 5,4410 5,5350 5,4410 66.248 ,00
    29/10/2001 5,5160 1,73% 5,4220 5,5350 5,3850 27.736 ,00
    26/10/2001 5,4220 0,33% 5,4220 5,5160 5,3660 23.792 ,00
    25/10/2001 5,4040 -2,37% 5,4790 5,5350 5,3660 50.579 ,00
    24/10/2001 5,5350 0,69% 5,4600 5,5350 5,4600 35.655 ,00
    23/10/2001 5,4970 -1,36% 5,6100 5,6480 5,4600 175.037 ,00
    22/10/2001 5,5730 1,38% 5,6290 5,6290 5,5350 68.838 ,00
    19/10/2001 5,4970 0,00% 5,4970 5,6100 5,4410 72.569 ,00
    18/10/2001 5,4970 -2,34% 5,4790 5,6290 5,4790 70.384 ,00
    17/10/2001 5,6290 2,05% 5,5540 5,6480 5,5350 113.810 ,00
    16/10/2001 5,5160 1,38% 5,4970 5,5730 5,4790 80.936 ,00
    15/10/2001 5,4410 -0,35% 5,4410 5,4790 5,4220 36.018 ,00
    12/10/2001 5,4600 -0,67% 5,3470 5,5350 5,3470 71.226 ,00
    11/10/2001 5,4970 1,03% 5,5350 5,5730 5,4600 162.139 ,00
    10/10/2001 5,4410 4,31% 5,2350 5,4600 5,1790 135.065 ,00
    09/10/2001 5,2160 -0,36% 5,2720 5,3100 5,1970 83.281 ,00
    08/10/2001 5,2350 2,21% 5,0290 5,2540 4,9160 100.017 ,00
    05/10/2001 5,1220 3,41% 4,9910 5,2160 4,9720 327.167 ,00
    04/10/2001 4,9530 0,00% 5,0470 5,0660 4,9350 62.474 ,00
    03/10/2001 4,9530 -1,86% 4,9350 5,0290 4,9350 43.181 ,00
    02/10/2001 5,0470 0,00% 4,9720 5,0660 4,9530 62.538 ,00
    01/10/2001 5,0470 -0,75% 5,0850 5,1030 4,9910 18.792 ,00
    28/9/2001 5,0850 0,75% 5,1410 5,1600 5,0660 120.323 ,00
    27/9/2001 5,0470 2,66% 4,8220 5,1220 4,8220 83.185 ,00
    26/9/2001 4,9160 0,39% 4,8030 4,9720 4,8030 82.205 ,00
    25/9/2001 4,8970 0,39% 4,8780 4,9350 4,7840 42.787 ,00
    24/9/2001 4,8780 2,76% 4,7470 4,9530 4,7470 40.697 ,00
    21/9/2001 4,7470 -0,77% 4,5780 4,7660 4,4470 180.665 ,00
    20/9/2001 4,7840 -4,15% 4,7840 4,8970 4,7100 87.119 ,00
    19/9/2001 4,9910 1,13% 4,9530 5,1030 4,9350 151.288 ,00
    18/9/2001 4,9350 2,34% 4,5590 4,9720 4,5590 58.019 ,00
    17/9/2001 4,8220 4,89% 4,2970 4,9910 4,0530 182.733 ,00
    14/9/2001 4,5970 -5,41% 4,7840 4,8030 4,5780 141.545 ,00
    13/9/2001 4,8600 1,59% 4,7840 4,9160 4,6910 118.329 ,00
    12/9/2001 4,7840 -6,94% 4,8410 4,8410 4,5410 365.988 ,00
    11/9/2001 5,1410 2,61% 5,1220 5,1970 4,9910 62.901 ,00
    10/9/2001 5,0100 -2,55% 5,1410 5,1410 4,8220 76.726 ,00
    07/9/2001 5,1410 -1,44% 5,0470 5,1970 5,0470 51.090 ,00
    06/9/2001 5,2160 -0,72% 5,1970 5,2720 5,1600 59.394 ,00
    05/9/2001 5,2540 -3,44% 5,3100 5,4220 5,2540 52.114 ,00
    04/9/2001 5,4410 0,35% 5,3290 5,4410 5,2910 102.330 ,00
    03/9/2001 5,4220 -0,70% 5,4220 5,5910 5,3470 55.631 ,00
    31/8/2001 5,4600 -1,69% 5,4790 5,4970 5,4220 48.830 ,00
    30/8/2001 5,5540 -1,98% 5,6290 5,6480 5,5160 108.352 ,00
    29/8/2001 5,6660 0,66% 5,6100 5,8170 5,6100 326.698 ,00
    28/8/2001 5,6290 0,34% 5,6480 5,6660 5,6100 77.024 ,00
    27/8/2001 5,6100 0,66% 5,5540 5,6290 5,5540 140.288 ,00
    24/8/2001 5,5730 1,03% 5,5160 5,6100 5,5160 84.529 ,00
    23/8/2001 5,5160 1,73% 5,4220 5,5350 5,4220 100.304 ,00
    22/8/2001 5,4220 -1,36% 5,4600 5,5160 5,3850 171.797 ,00
    21/8/2001 5,4970 -0,34% 5,5160 5,6100 5,4790 237.032 ,00
    20/8/2001 5,5160 0,00% 5,5910 5,6480 5,4600 221.000 ,00
    17/8/2001 5,5160 0,00% 5,5160 5,5910 5,4970 40.569 ,00
    16/8/2001 5,5160 0,35% 5,5350 5,5540 5,4970 54.277 ,00
    14/8/2001 5,4970 2,81% 5,3290 5,5350 5,3290 53.318 ,00
    13/8/2001 5,3470 -1,73% 5,2720 5,4600 5,2720 49.481 ,00
    10/8/2001 5,4410 0,00% 5,5160 5,5730 5,4040 111.315 ,00
    09/8/2001 5,4410 1,76% 5,3470 5,4790 5,2910 125.077 ,00
    08/8/2001 5,3470 1,06% 5,3290 5,4790 5,2350 208.561 ,00
    07/8/2001 5,2910 -5,69% 5,5540 5,5540 5,2540 278.667 ,00
    06/8/2001 5,6100 1,01% 5,5910 5,6480 5,5160 106.732 ,00
    03/8/2001 5,5540 -1,98% 5,7230 5,7230 5,5350 308.348 ,00
    02/8/2001 5,6660 4,85% 5,4410 5,7040 5,3660 881.815 ,00
    01/8/2001 5,4040 3,60% 5,2720 5,4220 5,2160 282.739 ,00
    31/7/2001 5,2160 1,09% 5,0660 5,2540 5,0100 115.014 ,00
    30/7/2001 5,1600 -1,43% 5,2160 5,2910 5,1030 149.209 ,00
    27/7/2001 5,2350 2,59% 5,1600 5,2540 5,1410 199.191 ,00
    26/7/2001 5,1030 5,83% 4,8600 5,2350 4,8030 199.745 ,00
    25/7/2001 4,8220 1,99% 4,6910 4,8600 4,6910 61.739 ,00
    24/7/2001 4,7280 0,38% 4,7100 4,8030 4,6910 36.220 ,00
    23/7/2001 4,7100 0,41% 4,6910 4,8220 4,6910 60.598 ,00
    20/7/2001 4,6910 -2,33% 4,8410 4,8410 4,6340 46.240 ,00
    19/7/2001 4,8030 3,65% 4,6160 4,8220 4,6160 147.994 ,00
    18/7/2001 4,6340 1,65% 4,5410 4,6720 4,5410 87.343 ,00
    17/7/2001 4,5590 1,67% 4,4840 4,6720 4,3910 49.811 ,00
    16/7/2001 4,4840 -1,65% 4,3340 4,5030 4,3340 28.460 ,00
    13/7/2001 4,5590 1,67% 4,5410 4,5780 4,4470 60.705 ,00
    12/7/2001 4,4840 1,70% 4,5970 4,5970 4,4090 65.502 ,00
    11/7/2001 4,4090 0,41% 4,3160 4,5030 4,2970 102.053 ,00
    10/7/2001 4,3910 4,00% 4,2220 4,4280 4,0340 104.835 ,00
    09/7/2001 4,2220 -2,58% 4,0710 4,3160 4,0710 41.774 ,00
    06/7/2001 4,3340 0,00% 4,3340 4,4280 4,3160 27.608 ,00
    05/7/2001 4,3340 0,00% 4,3160 4,4280 4,3160 102.895 ,00
    04/7/2001 4,3340 -1,30% 4,3530 4,3910 4,1280 37.979 ,00
    03/7/2001 4,3910 -2,07% 4,4840 4,5030 4,3720 75.468 ,00
    02/7/2001 4,4840 2,56% 4,3530 4,5220 4,2780 106.657 ,00
    29/6/2001 4,3720 1,30% 4,3720 4,4090 4,3160 58.712 ,00
    28/6/2001 4,3160 6,49% 4,0710 4,3720 4,0710 191.367 ,00
    27/6/2001 4,0530 1,89% 3,9780 4,0900 3,9400 34.984 ,00
    26/6/2001 3,9780 -1,85% 4,0530 4,0530 3,8840 127.305 ,00
    25/6/2001 4,0530 -5,68% 4,1650 4,2220 4,0150 62.773 ,00
    22/6/2001 4,2970 -1,72% 4,3910 4,3910 4,1650 101.029 ,00
    21/6/2001 4,3720 -0,43% 4,3910 4,4090 4,2590 74.455 ,00
    20/6/2001 4,3910 -4,48% 4,6160 4,6160 4,3340 162.875 ,00
    19/6/2001 4,5970 0,42% 4,5220 4,6720 4,5220 36.125 ,00
    18/6/2001 4,5780 0,42% 4,5220 4,6340 4,5030 10.404 ,00
    15/6/2001 4,5590 -1,62% 4,5590 4,6530 4,5220 33.236 ,00
    14/6/2001 4,6340 -1,99% 4,7280 4,7660 4,5970 52.721 ,00
    13/6/2001 4,7280 -0,40% 4,7280 4,8030 4,6720 76.715 ,00
    12/6/2001 4,7470 -1,94% 4,8410 4,8410 4,6910 69.563 ,00
    11/6/2001 4,8410 -0,76% 4,8970 4,8970 4,7280 56.804 ,00
    08/6/2001 4,8780 0,00% 4,8970 4,8970 4,7470 59.692 ,00
    07/6/2001 4,8780 0,00% 4,8970 4,9350 4,8410 25.113 ,00
    06/6/2001 4,8780 0,76% 4,8600 4,9160 4,8220 65.054 ,00
    05/6/2001 4,8410 -3,37% 4,9720 5,0290 4,7280 74.573 ,00
    01/6/2001 5,0100 1,91% 4,9910 5,1030 4,9720 204.627 ,00
    31/5/2001 4,9160 -1,13% 4,9160 5,0100 4,9160 48.383 ,00
    30/5/2001 4,9720 0,38% 4,9720 4,9720 4,8970 58.456 ,00
    29/5/2001 4,9530 0,00% 5,0100 5,0100 4,9350 46.262 ,00
    28/5/2001 4,9530 0,36% 4,9720 5,0850 4,9350 82.439 ,00
    25/5/2001 4,9350 0,00% 4,9720 5,0100 4,8970 105.346 ,00
    24/5/2001 4,9350 -0,74% 4,9720 4,9720 4,8970 51.954 ,00
    23/5/2001 4,9720 0,00% 5,0290 5,0290 4,9160 79.817 ,00
    22/5/2001 4,9720 -1,49% 5,0660 5,0660 4,9350 49.225 ,00
    21/5/2001 5,0470 0,00% 5,1220 5,1410 5,0100 223.345 ,00
    18/5/2001 5,0470 3,46% 4,9350 5,0850 4,9160 190.312 ,00
    17/5/2001 4,8780 -0,77% 4,9530 4,9910 4,8600 52.455 ,00
    16/5/2001 4,9160 0,78% 4,8780 4,9350 4,8600 65.022 ,00
    15/5/2001 4,8780 0,00% 4,8970 4,9530 4,8410 90.029 ,00
    14/5/2001 4,8780 -1,89% 4,9530 4,9530 4,8600 102.703 ,00
    11/5/2001 4,9720 -0,38% 5,1030 5,1030 4,9530 83.772 ,00
    10/5/2001 4,9910 0,38% 4,9720 5,0850 4,9160 79.743 ,00
    09/5/2001 4,9720 0,00% 4,9720 5,0290 4,8600 144.519 ,00
    08/5/2001 4,9720 0,38% 4,9530 5,1030 4,9350 89.965 ,00
    07/5/2001 4,9530 -3,66% 5,1600 5,1790 4,9350 196.590 ,00
    04/5/2001 5,1410 -1,44% 5,1790 5,2720 5,1220 373.162 ,00
    03/5/2001 5,2160 1,46% 5,2160 5,3470 5,1410 396.901 ,00
    02/5/2001 5,1410 4,17% 4,9910 5,3850 4,9530 1.167.656 ,00
    30/4/2001 4,9350 -2,22% 5,0660 5,1410 4,8970 239.867 ,00
    27/4/2001 5,0470 -0,38% 5,0660 5,2720 4,9910 690.331 ,00
    26/4/2001 5,0660 -4,25% 5,3470 5,4220 4,9720 768.197 ,00
    25/4/2001 5,2910 0,00% 5,2350 5,9290 5,1790 3.806.770 ,00

    ΑΝΟΔΙΚΕΣ / ΠΤΩΤΙΚΕΣ ΜΕΤΟΧΕΣ

    ΣΥΜΒΟΛΟ ΤΙΜΗ ΜΕΤ.% ΔΙΑΦ. ΟΓΚΟΣ
    ΞΥΛΠ 0,2400 15,38 % 0,0320 909
    ΜΙΓ 0,0489 8,67 % 0,0039 6.887.401
    ΜΙΝ 0,4880 8,44 % 0,0380 1.232
    ΥΑΛΚΟ 0,2360 7,27 % 0,0160 6.000
    ΒΙΝΤΑ 3,1200 6,12 % 0,1800 10
    ΧΑΙΔΕ 0,5300 6,00 % 0,0300 5.295
    ΦΡΙΓΟ 0,1060 6,00 % 0,0060 174.132
    ΣΙΔΜΑ 2,5000 5,93 % 0,1400 18.511
    ΒΟΣΥΣ 2,2000 5,77 % 0,1200 266
    ΕΛΣΤΡ 2,4200 5,68 % 0,1300 41.952
    ΣΥΜΒΟΛΟ ΤΙΜΗ ΜΕΤ.% ΔΙΑΦ. ΟΓΚΟΣ
    ΣΑΤΟΚ 0,0245 -5,77 % -0,0015 8.725
    ΕΒΡΟΦ 0,8020 -4,75 % -0,0400 2.300
    ΚΕΠΕΝ 2,2000 -4,35 % -0,1000 1.432
    ΑΣΤΑΚ 7,6200 -3,05 % -0,2400 97
    ΚΡΙ 6,1200 -2,86 % -0,1800 20.942
    ΟΛΥΜΠ 2,1000 -2,78 % -0,0600 45.257
    ΛΥΚ 2,5300 -2,69 % -0,0700 13.889
    ΚΕΚΡ 1,2520 -2,64 % -0,0340 12.685
    ΙΝΚΑΤ 1,5800 -2,23 % -0,0360 170.823
    ΜΑΘΙΟ 0,7300 -2,01 % -0,0150 835
    ΣΥΜΒΟΛΟ ΤΙΜΗ ΜΕΤ.% ΔΙΑΦ. ΤΖΙΡΟΣ
    ΟΤΕ 15,0000 2,74 % 0,4000 11.252.097
    ΟΠΑΠ 13,6000 1,04 % 0,1400 8.554.611
    ΜΥΤΙΛ 23,8000 2,94 % 0,6800 6.589.071
    ΑΛΦΑ 1,2000 1,01 % 0,0120 5.932.279
    ΠΕΙΡ 1,8200 0,25 % 0,0045 5.838.227
    ΕΤΕ 4,3150 -0,02 % -0,0010 4.374.396
    ΕΥΡΩΒ 1,1910 1,45 % 0,0170 3.237.096
    ΜΟΗ 22,5400 1,99 % 0,4400 3.001.364
    ΜΠΕΛΑ 16,7700 1,57 % 0,2600 2.769.150
    ΕΛΠΕ 7,6200 2,97 % 0,2200 2.582.434
    ΣΥΜΒΟΛΟ ΤΙΜΗ ΜΕΤ.% ΟΓΚΟΣ ΤΖΙΡΟΣ
    ΜΙΓ 0,0489 8,67 % 6.887.401 335,2χιλ.
    ΑΛΦΑ 1,2000 1,01 % 4.947.939 5,93εκ.
    ΠΕΙΡ 1,8200 0,25 % 3.211.622 5,84εκ.
    ΕΥΡΩΒ 1,1910 1,45 % 2.723.602 3,24εκ.
    ΑΔΜΗΕ 1,9500 3,39 % 1.297.704 2,51εκ.
    ΑΤΤ 0,1508 2,31 % 1.119.107 169,6χιλ.
    ΕΤΕ 4,3150 -0,02 % 1.016.824 4,37εκ.
    ΟΤΕ 15,0000 2,74 % 754.929 11,25εκ.
    ΟΠΑΠ 13,6000 1,04 % 629.370 8,55εκ.
    ΣΑΝΜΕΖΖ 0,1159 0,00 % 433.067 50.263
    ΣΥΜΒΟΛΟ ΤΙΜΗ ΜΕΤ.% ΟΓΚΟΣ ΕΜΠΟΡ.
    ΕΣΥΜΒ 0,6300 0,00 % 161.302 1,09 %
    ΕΚΤΕΡ 1,6000 4,92 % 83.402 0,74 %
    ΜΙΓ 0,0489 8,67 % 6.887.401 0,73 %
    ΙΝΤΕΚ 3,7500 0,00 % 258.519 0,64 %
    ΑΔΜΗΕ 1,9500 3,39 % 1.297.704 0,56 %
    ΚΛΜ 0,6900 2,99 % 133.057 0,33 %
    ΞΥΛΚ 0,2250 1,35 % 103.358 0,30 %
    ΓΚΜΕΖΖ 0,2576 2,06 % 240.630 0,28 %
    ΠΕΙΡ 1,8200 0,25 % 3.211.622 0,26 %
    ΒΙΟΣΚ 0,6940 -0,29 % 38.325 0,25 %
    ΣΥΜΒΟΛΟ ΤΙΜΗ ΜΕΤ.% ΟΓΚΟΣ ΔΙΑΚ.
    ΣΑΤΟΚ 0,0245 -5,77 % 8.725 34,62 %
    ΣΠΥΡ 0,2000 5,26 % 8.440 23,68 %
    ΧΑΙΔΕ 0,5300 6,00 % 5.295 16,60 %
    ΞΥΛΠ 0,2400 15,38 % 909 13,46 %
    ΚΛΜ 0,6900 2,99 % 133.057 11,94 %
    ΜΙΓ 0,0489 8,67 % 6.887.401 9,56 %
    ΕΚΤΕΡ 1,6000 4,92 % 83.402 8,85 %
    ΜΟΝΤΑ 0,7160 2,87 % 3.397 8,62 %
    ΥΑΛΚΟ 0,2360 7,27 % 6.000 7,27 %
    ΑΤΤ 0,1508 2,31 % 1.119.107 7,19 %

    FTSE & ΚΛΑΔΙΚΟΙ ΔΕΙΚΤΕΣ

    ΔΕΙΚΤΗΣ ΤΙΜΗ ΔΙΑΦ.%