Συνεχης ενημερωση

    ΟΡΓ/ΣΜΟΣ ΠΡΟΓΝΩΣΤΙΚΩΝ ΑΓΩΝΩΝ ΠΟΔ/ΡΟΥ Α.Ε (ΟΠΑΠ)

    6,8000

    0,3000 (4,62%)

    • Άνοιγμα 6,7100
    • Υψηλό 6,9100
    • Χαμηλό 6,7100
    • Όγκος 775.443
    • Τζίρος 5.281.245 €
    • Πράξεις 2.283
    Ημ/νία Κλείσιμο ΜΕΤ.% Άνοιγμα Υψηλό Χαμηλό Όγκος Τζίρος
    31/1/2002 8,8400 1,61% 8,7800 8,8800 8,7000 112.060 984.662,56
    30/1/2002 8,7000 0,00% 8,5200 8,7000 8,5000 69.425 599.567,20
    29/1/2002 8,7000 1,64% 8,4800 8,8800 8,4800 155.610 1.357.988,60
    28/1/2002 8,5600 2,15% 8,1200 8,5800 8,1200 76.323 642.976,26
    25/1/2002 8,3800 0,72% 8,2600 8,4000 8,2200 42.340 353.456,00
    24/1/2002 8,3200 1,22% 8,2800 8,4200 8,2800 129.380 1.082.273,20
    23/1/2002 8,2200 2,49% 8,0000 8,4000 8,0000 180.769 1.480.844,54
    22/1/2002 8,0200 1,01% 7,9200 8,0400 7,9000 36.450 291.972,20
    21/1/2002 7,9400 -0,25% 7,9000 7,9800 7,9000 82.840 657.070,40
    18/1/2002 7,9600 0,00% 7,9200 8,0000 7,8800 84.150 666.007,40
    17/1/2002 7,9600 1,27% 7,8000 8,0200 7,8000 125.855 998.618,00
    16/1/2002 7,8600 -1,26% 7,8200 7,9600 7,8200 110.603 872.282,58
    15/1/2002 7,9600 -1,24% 8,0000 8,0400 7,9200 177.359 1.413.661,18
    14/1/2002 8,0600 -1,71% 8,0400 8,1000 7,9000 165.480 879.221,10
    11/1/2002 8,2000 0,49% 8,1200 8,3000 8,1200 119.400 879.860,42
    10/1/2002 8,1600 2,00% 8,0000 8,1800 7,9400 76.791 617.251,72
    09/1/2002 8,0000 0,00% 8,0000 8,0000 7,9200 54.375 433.265,10
    08/1/2002 8,0000 -0,99% 8,0200 8,0800 7,9600 110.510 885.540,20
    07/1/2002 8,0800 0,25% 8,0200 8,1600 7,9800 63.245 509.205,10
    04/1/2002 8,0600 3,07% 7,8600 8,0800 7,6600 137.200 1.086.309,40
    03/1/2002 7,8200 4,55% 7,5800 8,0600 7,5400 212.260 1.683.446,60
    02/1/2002 7,4800 3,03% 7,2600 7,5000 7,2600 30.480 225.035,00
    28/12/2001 7,2600 0,28% 7,2400 7,2600 7,1600 62.340 450.326,60
    27/12/2001 7,2400 0,84% 7,1000 7,2400 7,1000 8.276 59.300,44
    24/12/2001 7,1800 1,70% 6,9800 7,2800 6,9600 593.320 4.197.312,60
    21/12/2001 7,0600 -0,28% 7,0400 7,0800 6,9200 583.822 4.109.474,34
    20/12/2001 7,0800 -0,84% 7,1600 7,1600 7,0200 40.133 285.304,14
    19/12/2001 7,1400 1,42% 7,0400 7,2000 7,0000 35.751 255.090,30
    18/12/2001 7,0400 -0,56% 6,9400 7,1200 6,9400 319.702 2.239.283,00
    17/12/2001 7,0800 0,57% 7,0400 7,1000 6,9200 314.230 2.188.064,80
    14/12/2001 7,0400 -0,56% 6,9800 7,0800 6,9800 29.310 206.895,90
    13/12/2001 7,0800 -0,56% 7,0400 7,1200 6,9600 39.520 278.908,46
    12/12/2001 7,1200 -1,11% 7,2000 7,2200 7,0600 40.640 290.200,00
    11/12/2001 7,2000 0,28% 7,1200 7,2600 7,0000 46.420 334.465,00
    10/12/2001 7,1800 -0,28% 7,1000 7,2000 7,0800 17.810 127.522,60
    07/12/2001 7,2000 0,28% 7,0400 7,2000 7,0400 26.380 189.188,00
    06/12/2001 7,1800 1,13% 7,1000 7,2200 7,1000 56.345 403.808,90
    05/12/2001 7,1000 0,00% 6,7000 7,1400 6,7000 20.037 141.595,08
    04/12/2001 7,1000 0,85% 7,0800 7,1600 7,0400 27.520 195.296,40
    03/12/2001 7,0400 -2,22% 7,2000 7,2000 6,9200 66.396 465.326,50
    30/11/2001 7,2000 1,12% 7,1200 7,2800 7,1200 58.270 419.211,38
    29/11/2001 7,1200 1,14% 7,0600 7,3000 6,9000 57.455 409.036,10
    28/11/2001 7,0400 0,86% 6,9600 7,0400 6,9000 37.782 263.777,92
    27/11/2001 6,9800 1,16% 6,9400 7,0000 6,9000 30.662 213.990,56
    26/11/2001 6,9000 -1,43% 6,9400 7,0800 6,8800 115.012 803.461,24
    23/11/2001 7,0000 -1,69% 7,1200 7,1200 6,9200 69.180 481.557,80
    22/11/2001 7,1200 -0,56% 7,0600 7,2400 7,0600 176.223 1.263.052,54
    21/11/2001 7,1600 -0,56% 7,2000 7,2600 7,1400 140.640 1.010.522,80
    20/11/2001 7,2000 -1,64% 7,2800 7,3800 7,1800 81.610 594.202,00
    19/11/2001 7,3200 1,95% 7,2000 7,3400 7,2000 162.280 1.182.118,00
    16/11/2001 7,1800 3,76% 6,9200 7,2000 6,9000 152.330 1.074.205,60
    15/11/2001 6,9200 -1,98% 7,0600 7,1000 6,8400 109.840 769.544,80
    14/11/2001 7,0600 4,75% 6,8600 7,0600 6,8000 206.470 1.435.444,40
    13/11/2001 6,7400 1,51% 6,5200 6,7800 6,5200 70.510 470.108,40
    12/11/2001 6,6400 -2,64% 6,8200 6,8200 6,6400 122.540 821.636,00
    09/11/2001 6,8200 0,29% 6,8000 6,9000 6,7000 217.340 1.478.687,00
    08/11/2001 6,8000 4,62% 6,5600 6,8200 6,5200 361.460 2.416.487,20
    07/11/2001 6,5000 2,52% 6,2000 6,5400 6,2000 171.600 1.106.028,40
    06/11/2001 6,3400 1,28% 6,3000 6,4800 6,2000 313.850 1.990.819,60
    05/11/2001 6,2600 3,99% 6,0200 6,3000 6,0200 189.030 1.175.061,20
    02/11/2001 6,0200 -0,99% 6,0600 6,1200 5,9800 61.230 368.245,80
    01/11/2001 6,0800 2,01% 6,1000 6,1600 5,9800 238.740 1.449.303,60
    31/10/2001 5,9600 1,02% 5,8800 6,0400 5,8800 101.130 604.816,00
    30/10/2001 5,9000 0,34% 5,8000 5,9000 5,8000 62.150 363.572,60
    29/10/2001 5,8800 1,73% 5,7800 5,9000 5,7400 26.020 151.528,20
    26/10/2001 5,7800 0,35% 5,7800 5,8800 5,7200 22.320 128.946,00
    25/10/2001 5,7600 -2,37% 5,8400 5,9000 5,7200 47.450 274.829,80
    24/10/2001 5,9000 0,68% 5,8200 5,9000 5,8200 33.450 196.216,80
    23/10/2001 5,8600 -1,35% 5,9800 6,0200 5,8200 164.210 978.750,40
    22/10/2001 5,9400 1,37% 6,0000 6,0000 5,9000 64.580 382.982,00
    19/10/2001 5,8600 0,00% 5,8600 5,9800 5,8000 68.080 399.531,80
    18/10/2001 5,8600 -2,33% 5,8400 6,0000 5,8400 66.030 388.298,00
    17/10/2001 6,0000 2,04% 5,9200 6,0200 5,9000 106.770 637.270,20
    16/10/2001 5,8800 1,38% 5,8600 5,9400 5,8400 75.930 447.290,80
    15/10/2001 5,8000 -0,34% 5,8000 5,8400 5,7800 33.790 196.363,40
    12/10/2001 5,8200 -0,68% 5,7000 5,9000 5,7000 66.820 388.798,00
    11/10/2001 5,8600 1,03% 5,9000 5,9400 5,8200 152.110 896.175,00
    10/10/2001 5,8000 4,32% 5,5800 5,8200 5,5200 126.710 721.506,80
    09/10/2001 5,5600 -0,36% 5,6200 5,6600 5,5400 78.130 436.627,20
    08/10/2001 5,5800 2,20% 5,3600 5,6000 5,2400 93.830 514.346,80
    05/10/2001 5,4600 3,41% 5,3200 5,5600 5,3000 306.930 1.668.099,80
    04/10/2001 5,2800 0,00% 5,3800 5,4000 5,2600 58.610 312.147,20
    03/10/2001 5,2800 -1,86% 5,2600 5,3600 5,2600 40.510 214.954,80
    02/10/2001 5,3800 0,00% 5,3000 5,4000 5,2800 58.670 314.617,40
    01/10/2001 5,3800 -0,74% 5,4200 5,4400 5,3200 17.630 94.715,80
    28/9/2001 5,4200 0,74% 5,4800 5,5000 5,4000 112.880 618.044,80
    27/9/2001 5,3800 2,67% 5,1400 5,4600 5,1400 78.040 417.174,80
    26/9/2001 5,2400 0,38% 5,1200 5,3000 5,1200 77.120 404.833,20
    25/9/2001 5,2200 0,38% 5,2000 5,2600 5,1000 40.140 209.548,00
    24/9/2001 5,2000 2,77% 5,0600 5,2800 5,0600 38.180 198.775,60
    21/9/2001 5,0600 -0,78% 4,8800 5,0800 4,7400 169.490 839.418,60
    20/9/2001 5,1000 -4,14% 5,1000 5,2200 5,0200 81.730 420.022,80
    19/9/2001 5,3200 1,14% 5,2800 5,4400 5,2600 141.930 760.992,22
    18/9/2001 5,2600 2,33% 4,8600 5,3000 4,8600 54.430 279.329,80
    17/9/2001 5,1400 4,90% 4,5800 5,3200 4,3200 171.430 801.275,00
    14/9/2001 4,9000 -5,41% 5,1000 5,1200 4,8800 132.790 660.791,00
    13/9/2001 5,1800 1,57% 5,1000 5,2400 5,0000 111.010 569.186,59
    12/9/2001 5,1000 -6,93% 5,1600 5,1600 4,8400 343.350 1.703.361,81
    11/9/2001 5,4800 2,62% 5,4600 5,5400 5,3200 59.010 319.362,00
    10/9/2001 5,3400 -2,55% 5,4800 5,4800 5,1400 71.980 382.596,01
    07/9/2001 5,4800 -1,44% 5,3800 5,5400 5,3800 47.930 261.752,00
    06/9/2001 5,5600 -0,71% 5,5400 5,6200 5,5000 55.720 309.831,80
    05/9/2001 5,6000 -3,45% 5,6600 5,7800 5,6000 48.890 542.019,79
    04/9/2001 5,8000 0,35% 5,6800 5,8000 5,6400 96.000 549.846,40
    03/9/2001 5,7800 -0,69% 5,7800 5,9600 5,7000 52.190 301.958,41
    31/8/2001 5,8200 -1,69% 5,8400 5,8600 5,7800 45.810 266.735,21
    30/8/2001 5,9200 -1,99% 6,0000 6,0200 5,8800 101.650 605.505,80
    29/8/2001 6,0400 0,67% 5,9800 6,2000 5,9800 306.490 1.862.832,98
    28/8/2001 6,0000 0,33% 6,0200 6,0400 5,9800 72.260 433.920,40
    27/8/2001 5,9800 0,67% 5,9200 6,0000 5,9200 131.610 786.879,80
    24/8/2001 5,9400 1,02% 5,8800 5,9800 5,8800 79.300 471.612,80
    23/8/2001 5,8800 1,73% 5,7800 5,9000 5,7800 94.100 552.260,81
    22/8/2001 5,7800 -1,37% 5,8200 5,8800 5,7400 161.170 935.720,63
    21/8/2001 5,8600 -0,34% 5,8800 5,9800 5,8400 222.370 1.311.036,62
    20/8/2001 5,8800 0,00% 5,9600 6,0200 5,8200 207.330 1.223.328,02
    17/8/2001 5,8800 0,00% 5,8800 5,9600 5,8600 38.060 225.292,80
    16/8/2001 5,8800 0,34% 5,9000 5,9200 5,8600 50.920 300.050,61
    14/8/2001 5,8600 2,81% 5,6800 5,9000 5,6800 50.020 294.056,60
    13/8/2001 5,7000 -1,72% 5,6200 5,8200 5,6200 46.420 264.706,59
    10/8/2001 5,8000 0,00% 5,8800 5,9400 5,7600 104.430 614.066,61
    09/8/2001 5,8000 1,75% 5,7000 5,8400 5,6400 117.340 677.638,41
    08/8/2001 5,7000 1,06% 5,6800 5,8400 5,5800 195.660 1.123.010,21
    07/8/2001 5,6400 -5,69% 5,9200 5,9200 5,6000 261.430 1.500.955,59
    06/8/2001 5,9800 1,01% 5,9600 6,0200 5,8800 100.130 596.677,20
    03/8/2001 5,9200 -1,99% 6,1000 6,1000 5,9000 289.275 1.733.549,90
    02/8/2001 6,0400 4,86% 5,8000 6,0800 5,7200 827.270 4.961.226,20
    01/8/2001 5,7600 3,60% 5,6200 5,7800 5,5600 265.250 1.510.274,17
    31/7/2001 5,5600 1,09% 5,4000 5,6000 5,3400 107.900 589.339,20
    30/7/2001 5,5000 -1,43% 5,5600 5,6400 5,4400 139.980 776.105,19
    27/7/2001 5,5800 2,57% 5,5000 5,6000 5,4800 186.870 1.035.662,79
    26/7/2001 5,4400 5,84% 5,1800 5,5800 5,1200 187.390 1.014.568,60
    25/7/2001 5,1400 1,98% 5,0000 5,1800 5,0000 57.920 295.577,59
    24/7/2001 5,0400 0,40% 5,0200 5,1200 5,0000 33.980 171.569,20
    23/7/2001 5,0200 0,40% 5,0000 5,1400 5,0000 56.850 286.474,40
    20/7/2001 5,0000 -2,34% 5,1600 5,1600 4,9400 43.380 218.140,40
    19/7/2001 5,1200 3,64% 4,9200 5,1400 4,9200 138.840 646.956,99
    18/7/2001 4,9400 1,65% 4,8400 4,9800 4,8400 81.940 404.593,21
    17/7/2001 4,8600 1,67% 4,7800 4,9800 4,6800 46.730 226.997,01
    16/7/2001 4,7800 -1,65% 4,6200 4,8000 4,6200 26.700 126.885,40
    13/7/2001 4,8600 1,67% 4,8400 4,8800 4,7400 56.950 274.315,81
    12/7/2001 4,7800 1,70% 4,9000 4,9000 4,7000 61.450 295.121,01
    11/7/2001 4,7000 0,43% 4,6000 4,8000 4,5800 95.740 449.987,39
    10/7/2001 4,6800 4,00% 4,5000 4,7200 4,3000 98.350 448.153,59
    09/7/2001 4,5000 -2,60% 4,3400 4,6000 4,3400 39.190 177.010,60
    06/7/2001 4,6200 0,00% 4,6200 4,7200 4,6000 25.900 121.259,40
    05/7/2001 4,6200 0,00% 4,6000 4,7200 4,6000 96.530 451.917,58
    04/7/2001 4,6200 -1,28% 4,6400 4,6800 4,4000 35.630 165.011,79
    03/7/2001 4,6800 -2,09% 4,7800 4,8000 4,6600 70.800 336.805,01
    02/7/2001 4,7800 2,58% 4,6400 4,8200 4,5600 100.060 468.204,80
    29/6/2001 4,6600 1,30% 4,6600 4,7000 4,6000 55.080 255.603,99
    28/6/2001 4,6000 6,48% 4,3400 4,6600 4,3400 179.530 811.742,00
    27/6/2001 4,3200 1,89% 4,2400 4,3600 4,2000 32.820 140.604,00
    26/6/2001 4,2400 -1,85% 4,3200 4,3200 4,1400 119.430 502.813,78
    25/6/2001 4,3200 -5,68% 4,4400 4,5000 4,2800 58.890 257.015,01
    22/6/2001 4,5800 -1,72% 4,6800 4,6800 4,4400 94.780 426.735,60
    21/6/2001 4,6600 -0,43% 4,6800 4,7000 4,5400 69.850 325.103,59
    20/6/2001 4,6800 -4,49% 4,9200 4,9200 4,6200 152.800 722.832,99
    19/6/2001 4,9000 0,41% 4,8200 4,9800 4,8200 33.890 166.108,80
    18/6/2001 4,8800 0,41% 4,8200 4,9400 4,8000 9.760 47.437,40
    15/6/2001 4,8600 -1,62% 4,8600 4,9600 4,8200 31.180 151.702,20
    14/6/2001 4,9400 -1,98% 5,0400 5,0800 4,9000 49.460 246.844,80
    13/6/2001 5,0400 -0,40% 5,0400 5,1200 4,9800 71.970 363.187,80
    12/6/2001 5,0600 -1,94% 5,1600 5,1600 5,0000 65.260 331.472,99
    11/6/2001 5,1600 -0,77% 5,2200 5,2200 5,0400 53.290 272.625,59
    08/6/2001 5,2000 0,00% 5,2200 5,2200 5,0600 56.000 290.193,99
    07/6/2001 5,2000 0,00% 5,2200 5,2600 5,1600 23.560 123.198,00
    06/6/2001 5,2000 0,78% 5,1800 5,2400 5,1400 61.030 317.197,99
    05/6/2001 5,1600 -3,37% 5,3000 5,3600 5,0400 69.960 367.340,01
    01/6/2001 5,3400 1,91% 5,3200 5,4400 5,3000 191.970 1.033.033,42
    31/5/2001 5,2400 -1,13% 5,2400 5,3400 5,2400 45.390 240.109,01
    30/5/2001 5,3000 0,38% 5,3000 5,3000 5,2200 54.840 289.089,61
    29/5/2001 5,2800 0,00% 5,3400 5,3400 5,2600 43.400 229.444,61
    28/5/2001 5,2800 0,38% 5,3000 5,4200 5,2600 77.340 412.662,61
    25/5/2001 5,2600 0,00% 5,3000 5,3400 5,2200 98.830 520.224,61
    24/5/2001 5,2600 -0,75% 5,3000 5,3000 5,2200 48.740 256.733,41
    23/5/2001 5,3000 0,00% 5,3600 5,3600 5,2400 74.880 396.891,41
    22/5/2001 5,3000 -1,49% 5,4000 5,4000 5,2600 46.180 244.603,01
    21/5/2001 5,3800 0,00% 5,4600 5,4800 5,3400 209.530 1.127.554,02
    18/5/2001 5,3800 3,46% 5,2600 5,4200 5,2400 178.540 953.917,02
    17/5/2001 5,2000 -0,76% 5,2800 5,3200 5,1800 49.210 258.958,80
    16/5/2001 5,2400 0,77% 5,2000 5,2600 5,1800 61.000 318.470,59
    15/5/2001 5,2000 0,00% 5,2200 5,2800 5,1600 84.460 440.919,79
    14/5/2001 5,2000 -1,89% 5,2800 5,2800 5,1800 96.350 502.589,19
    11/5/2001 5,3000 -0,38% 5,4400 5,4400 5,2800 78.590 418.844,01
    10/5/2001 5,3200 0,38% 5,3000 5,4200 5,2400 74.810 399.562,01
    09/5/2001 5,3000 0,00% 5,3000 5,3600 5,1800 135.580 710.962,59
    08/5/2001 5,3000 0,38% 5,2800 5,4400 5,2600 84.400 450.942,81
    07/5/2001 5,2800 -3,65% 5,5000 5,5200 5,2600 184.430 988.437,22
    04/5/2001 5,4800 -1,44% 5,5200 5,6200 5,4600 350.080 1.943.175,38
    03/5/2001 5,5600 1,46% 5,5600 5,7000 5,4800 372.350 2.072.811,37
    02/5/2001 5,4800 4,18% 5,3200 5,7400 5,2800 1.095.430 6.072.160,95
    30/4/2001 5,2600 -2,23% 5,4000 5,4800 5,2200 225.030 1.199.504,02
    27/4/2001 5,3800 -0,37% 5,4000 5,6200 5,3200 647.630 3.551.917,61
    26/4/2001 5,4000 -4,26% 5,7000 5,7800 5,3000 720.680 3.979.472,19
    25/4/2001 5,6400 0,00% 5,5800 6,3200 5,5200 3.571.300 20.743.055,34

    ΑΝΟΔΙΚΕΣ / ΠΤΩΤΙΚΕΣ ΜΕΤΟΧΕΣ

    ΣΥΜΒΟΛΟ ΤΙΜΗ ΜΕΤ.% ΔΙΑΦ. ΟΓΚΟΣ
    ΜΕΒΑ 1,6400 24,24 % 0,3200 12
    ΒΙΟΤ 0,0815 19,85 % 0,0135 12.200
    ΣΙΔΜΑ 0,2660 19,82 % 0,0440 2.050
    ΠΡΔ 0,1580 19,70 % 0,0260 1.530
    ΑΝΕΚ 0,0380 15,15 % 0,0050 50.666
    ΜΙΝ 0,3700 14,91 % 0,0480 201
    ΣΑΡ 7,6300 13,88 % 0,9300 335.399
    ΚΕΚΡ 1,3500 12,50 % 0,1500 22.250
    ΜΥΤΙΛ 6,3000 11,31 % 0,6400 408.471
    ΕΤΕ 1,1300 10,78 % 0,1100 6.372.209
    ΣΥΜΒΟΛΟ ΤΙΜΗ ΜΕΤ.% ΔΙΑΦ. ΟΓΚΟΣ
    ΜΟΝΤΑ 0,3100 -25,84 % -0,1080 1.388
    ΦΟΡΘ 0,1860 -19,13 % -0,0440 5.000
    ΜΑΣΟΠ 1,4300 -8,92 % -0,1400 615
    ΜΕΡΚΟ 50,4000 -7,01 % -3,8000 229
    ΤΖΚΑ 2,5200 -4,91 % -0,1300 1.025
    ΕΒΡΟΦ 0,8200 -3,53 % -0,0300 3.595
    ΜΑΘΙΟ 0,4020 -3,37 % -0,0140 16.254
    ΠΠΑΚ 5,3000 -1,85 % -0,1000 801
    ΒΟΣΥΣ 1,7500 -1,69 % -0,0300 10
    ΦΛΕΞΟ 6,9000 -1,43 % -0,1000 500
    ΣΥΜΒΟΛΟ ΤΙΜΗ ΜΕΤ.% ΔΙΑΦ. ΤΖΙΡΟΣ
    ΟΤΕ 11,9500 8,34 % 0,9200 8.391.544
    ΕΥΡΩΒ 0,3600 6,89 % 0,0232 8.317.162
    ΕΤΕ 1,1300 10,78 % 0,1100 7.197.204
    ΟΠΑΠ 6,8000 4,62 % 0,3000 5.281.245
    ΑΛΦΑ 0,6690 9,67 % 0,0590 5.056.253
    ΜΟΗ 12,6700 10,17 % 1,1700 2.686.852
    ΠΕΙΡ 1,2455 9,25 % 0,1055 2.673.939
    ΜΥΤΙΛ 6,3000 11,31 % 0,6400 2.513.719
    ΣΑΡ 7,6300 13,88 % 0,9300 2.361.967
    ΜΠΕΛΑ 14,7900 9,56 % 1,2900 2.274.555
    ΣΥΜΒΟΛΟ ΤΙΜΗ ΜΕΤ.% ΟΓΚΟΣ ΤΖΙΡΟΣ
    ΕΥΡΩΒ 0,3600 6,89 % 22.915.507 8,32εκ.
    ΑΛΦΑ 0,6690 9,67 % 7.589.220 5,06εκ.
    ΕΤΕ 1,1300 10,78 % 6.372.209 7,20εκ.
    ΜΙΓ 0,0595 7,99 % 2.712.542 157,9χιλ.
    ΠΕΙΡ 1,2455 9,25 % 2.145.668 2,67εκ.
    ΕΛΛΑΚΤΩΡ 0,5700 8,16 % 1.204.642 683,4χιλ.
    ΔΕΗ 2,4160 9,32 % 865.053 2,06εκ.
    ΟΠΑΠ 6,8000 4,62 % 775.443 5,28εκ.
    ΟΤΕ 11,9500 8,34 % 707.762 8,39εκ.
    ΑΤΤ 0,2180 7,92 % 684.480 146,6χιλ.
    ΣΥΜΒΟΛΟ ΤΙΜΗ ΜΕΤ.% ΟΓΚΟΣ ΕΜΠΟΡ.
    CNLCAP 8,3000 1,84 % 10.178 1,30 %
    ΕΤΕ 1,1300 10,78 % 6.372.209 0,70 %
    ΕΥΡΩΒ 0,3600 6,89 % 22.915.507 0,62 %
    ΕΛΛΑΚΤΩΡ 0,5700 8,16 % 1.204.642 0,56 %
    ΑΛΦΑ 0,6690 9,67 % 7.589.220 0,49 %
    ΠΕΙΡ 1,2455 9,25 % 2.145.668 0,49 %
    ΣΑΡ 7,6300 13,88 % 335.399 0,48 %
    ΚΟΥΑΛ 0,1785 -0,83 % 106.298 0,39 %
    ΟΤΟΕΛ 4,1350 5,48 % 184.001 0,38 %
    ΔΕΗ 2,4160 9,32 % 865.053 0,37 %
    ΣΥΜΒΟΛΟ ΤΙΜΗ ΜΕΤ.% ΟΓΚΟΣ ΔΙΑΚ.
    ΜΑΘΙΟ 0,4020 -3,37 % 16.254 30,29 %
    ΤΖΚΑ 2,5200 -4,91 % 1.025 22,64 %
    ΜΟΝΤΑ 0,3100 -25,84 % 1.388 22,49 %
    ΜΑΣΟΠ 1,4300 -8,92 % 615 17,20 %
    ΑΝΕΚ 0,0380 15,15 % 50.666 15,15 %
    ΣΑΡ 7,6300 13,88 % 335.399 14,63 %
    ΠΑΙΡ 0,2940 6,52 % 969 13,04 %
    ΝΤΟΠΛΕΡ 0,5700 5,56 % 650 12,96 %
    ΣΠΕΙΣ 3,9000 0,00 % 2.028 10,51 %
    ΙΝΚΑΤ 0,7600 10,47 % 21.735 10,47 %

    FTSE & ΚΛΑΔΙΚΟΙ ΔΕΙΚΤΕΣ

    ΔΕΙΚΤΗΣ ΤΙΜΗ ΔΙΑΦ.%