| ΣΥΜΒΟΛΟ | ΤΙΜΗ | ΜΕΤ.% | ΔΙΑΦ. | ΟΓΚΟΣ |
|---|---|---|---|---|
| ΜΕΡΚΟ | 34,2000 | -5,00 % | -1,8000 | 178 |
| ΑΤΡΑΣΤ | 12,5500 | -4,56 % | -0,6000 | 6.701 |
| ΕΛΒΕ | 5,3500 | -3,60 % | -0,2000 | 475 |
| ΦΡΙΓΟ | 0,4200 | -3,23 % | -0,0140 | 67.872 |
| ΔΟΜΙΚ | 2,3000 | -2,95 % | -0,0700 | 16.449 |
| ΣΑΝΜΕΖΖ | 0,1944 | -2,70 % | -0,0054 | 33.256 |
| ΜΟΝΤΑ | 5,3600 | -2,55 % | -0,1400 | 542 |
| ΟΛΠ | 38,0000 | -2,44 % | -0,9500 | 19.956 |
| YKNOT | 2,0100 | -2,43 % | -0,0500 | 84.334 |
| ΝΤΟΤΣΟΦΤ | 26,6000 | -2,21 % | -0,6000 | 410 |
Συνεχης ενημερωση
Ο.Λ.Π. Α.Ε. (ΟΛΠ)
38,0000 €
-0,9500 (-2,44%)
- Άνοιγμα 38,9500
- Υψηλό 38,9500
- Χαμηλό 37,7000
- Όγκος 19.956
- Τζίρος 761.829 €
- Πράξεις 435
| Ημ/νία | Κλείσιμο | ΜΕΤ.% | Άνοιγμα | Υψηλό | Χαμηλό | Όγκος | Τζίρος |
|---|---|---|---|---|---|---|---|
| 10/8/2017 | 15,9500 | -0,25% | 15,7000 | 16,0300 | 15,5100 | 13.634 | 217.785,00 |
| 09/8/2017 | 15,9900 | 1,07% | 15,8200 | 16,0600 | 15,6800 | 3.432 | 54.608,00 |
| 08/8/2017 | 15,8200 | 1,22% | 15,5000 | 15,8200 | 15,5000 | 2.961 | 46.086,00 |
| 07/8/2017 | 15,6300 | -0,70% | 15,6800 | 15,7800 | 15,6300 | 1.013 | 15.889,00 |
| 04/8/2017 | 15,7400 | -0,32% | 15,7700 | 15,7700 | 15,6000 | 5.275 | 82.785,00 |
| 03/8/2017 | 15,7900 | -1,44% | 15,8300 | 15,8800 | 15,7800 | 3.178 | 50.242,00 |
| 02/8/2017 | 16,0200 | 0,38% | 15,7900 | 16,0200 | 15,7900 | 2.658 | 42.370,00 |
| 01/8/2017 | 15,9600 | 0,88% | 15,9700 | 16,0800 | 15,7300 | 1.480 | 23.589,00 |
| 31/7/2017 | 15,8200 | -0,38% | 15,9700 | 15,9700 | 15,6500 | 1.043 | 16.500,60 |
| 28/7/2017 | 15,8800 | -0,13% | 15,6700 | 16,2000 | 15,5800 | 3.047 | 48.543,00 |
| 27/7/2017 | 15,9000 | -0,62% | 16,0000 | 16,3800 | 15,7700 | 5.979 | 95.617,00 |
| 26/7/2017 | 16,0000 | -0,99% | 16,2500 | 16,2500 | 15,8900 | 9.335 | 149.256,00 |
| 25/7/2017 | 16,1600 | -0,62% | 16,2000 | 16,4900 | 15,9000 | 7.651 | 123.550,00 |
| 24/7/2017 | 16,2600 | -0,67% | 16,6000 | 16,6000 | 16,1100 | 3.913 | 63.827,00 |
| 21/7/2017 | 16,3700 | -1,98% | 16,7000 | 16,7000 | 16,3700 | 9.231 | 152.120,00 |
| 20/7/2017 | 16,7000 | 0,42% | 16,7200 | 16,7700 | 16,5200 | 13.981 | 233.131,00 |
| 19/7/2017 | 16,6300 | 1,40% | 16,2300 | 16,7500 | 16,2300 | 11.161 | 185.419,00 |
| 18/7/2017 | 16,4000 | 0,31% | 16,4400 | 16,7700 | 16,1000 | 12.238 | 201.539,00 |
| 17/7/2017 | 16,3500 | -0,18% | 16,3800 | 16,5900 | 16,1600 | 3.350 | 54.841,00 |
| 14/7/2017 | 16,3800 | 1,49% | 16,1500 | 16,3900 | 16,1400 | 10.047 | 163.302,00 |
| 13/7/2017 | 16,1400 | 1,32% | 16,0000 | 16,2400 | 16,0000 | 15.893 | 254.858,00 |
| 12/7/2017 | 15,9300 | -0,44% | 16,1500 | 16,1500 | 15,9200 | 13.850 | 221.228,00 |
| 11/7/2017 | 16,0000 | -0,93% | 16,4600 | 16,4600 | 15,9500 | 34.571 | 555.541,00 |
| 10/7/2017 | 16,1500 | 0,31% | 16,2500 | 16,5000 | 16,0000 | 8.199 | 133.228,00 |
| 07/7/2017 | 16,1000 | -2,42% | 16,4900 | 16,5800 | 16,1000 | 13.947 | 227.079,00 |
| 06/7/2017 | 16,5000 | 2,87% | 16,0400 | 16,5000 | 16,0000 | 17.247 | 280.136,00 |
| 05/7/2017 | 16,0400 | 2,17% | 15,6800 | 16,2000 | 15,6100 | 38.590 | 616.659,00 |
| 04/7/2017 | 15,7000 | 2,41% | 15,4500 | 15,7500 | 15,3900 | 7.555 | 117.928,00 |
| 03/7/2017 | 15,3300 | -0,65% | 15,4800 | 15,5400 | 15,3300 | 8.947 | 137.930,00 |
| 30/6/2017 | 15,4300 | 0,06% | 15,3500 | 15,4700 | 14,9200 | 6.933 | 106.532,00 |
| 29/6/2017 | 15,4200 | 0,72% | 15,4200 | 15,4700 | 15,1600 | 8.607 | 131.885,00 |
| 28/6/2017 | 15,3100 | -0,71% | 15,4900 | 15,5000 | 15,2000 | 11.352 | 174.276,00 |
| 27/6/2017 | 15,4200 | -0,52% | 15,6300 | 15,6300 | 15,2500 | 23.314 | 360.070,00 |
| 26/6/2017 | 15,5000 | 0,13% | 15,5000 | 15,6000 | 15,3000 | 13.448 | 208.269,00 |
| 23/6/2017 | 15,4800 | 2,52% | 15,3600 | 15,4800 | 15,1000 | 13.471 | 205.804,00 |
| 22/6/2017 | 15,1000 | -1,18% | 15,3000 | 15,4500 | 15,0800 | 41.286 | 631.870,00 |
| 21/6/2017 | 15,2800 | 3,95% | 14,7800 | 15,2800 | 14,7800 | 39.188 | 592.393,00 |
| 20/6/2017 | 14,7000 | 2,23% | 14,3800 | 14,8100 | 14,3800 | 50.640 | 742.484,00 |
| 19/6/2017 | 14,3800 | 1,27% | 14,1300 | 14,3900 | 14,1300 | 7.772 | 110.817,00 |
| 16/6/2017 | 14,2000 | 0,71% | 14,1700 | 14,2900 | 14,1300 | 26.084 | 370.753,00 |
| 15/6/2017 | 14,1000 | 0,00% | 14,1500 | 14,1900 | 14,1000 | 6.836 | 96.460,00 |
| 14/6/2017 | 14,1000 | 0,00% | 14,1100 | 14,2600 | 14,0500 | 29.140 | 411.180,00 |
| 13/6/2017 | 14,1000 | -0,49% | 14,1400 | 14,2000 | 14,1000 | 14.737 | 208.008,00 |
| 12/6/2017 | 14,1700 | 0,43% | 14,1100 | 14,1700 | 14,0900 | 6.408 | 90.368,00 |
| 09/6/2017 | 14,1100 | -1,67% | 14,0700 | 14,3300 | 14,0700 | 3.007 | 42.615,00 |
| 08/6/2017 | 14,3500 | 2,79% | 14,0600 | 14,3500 | 13,9900 | 10.723 | 151.387,00 |
| 07/6/2017 | 13,9600 | -1,90% | 14,2000 | 14,2200 | 13,9300 | 9.067 | 127.992,00 |
| 06/6/2017 | 14,2300 | 0,14% | 14,0200 | 14,2600 | 14,0000 | 16.570 | 235.038,00 |
| 02/6/2017 | 14,2100 | 0,28% | 14,0200 | 14,2800 | 14,0200 | 6.474 | 91.802,00 |
| 01/6/2017 | 14,1700 | -0,77% | 13,9300 | 14,2600 | 13,9300 | 8.090 | 114.378,00 |
| 31/5/2017 | 14,2800 | 0,56% | 14,2700 | 14,2800 | 13,9100 | 16.575 | 234.238,00 |
| 30/5/2017 | 14,2000 | 1,21% | 14,0000 | 14,2000 | 14,0000 | 9.413 | 133.103,00 |
| 29/5/2017 | 14,0300 | 0,21% | 14,0000 | 14,2800 | 13,9200 | 6.168 | 86.822,00 |
| 26/5/2017 | 14,0000 | 0,00% | 14,0000 | 14,1500 | 13,9900 | 5.145 | 72.264,00 |
| 25/5/2017 | 14,0000 | 0,00% | 14,0500 | 14,1000 | 13,7000 | 81.951 | 1.144.958,00 |
| 24/5/2017 | 14,0000 | -1,06% | 14,2000 | 14,2000 | 13,8000 | 53.938 | 753.413,00 |
| 23/5/2017 | 14,1500 | 0,00% | 14,1500 | 14,4000 | 13,9000 | 16.777 | 238.264,00 |
| 22/5/2017 | 14,1500 | 0,00% | 14,4200 | 14,4800 | 13,9900 | 7.645 | 108.291,00 |
| 19/5/2017 | 14,1500 | 1,00% | 14,1500 | 14,3900 | 14,0500 | 11.904 | 169.033,00 |
| 18/5/2017 | 14,0100 | -3,04% | 14,3900 | 14,3900 | 13,9600 | 21.565 | 303.846,00 |
| 17/5/2017 | 14,4500 | -0,28% | 14,1700 | 14,6200 | 14,1700 | 6.683 | 96.906,00 |
| 16/5/2017 | 14,4900 | 0,63% | 14,3200 | 14,6100 | 14,2000 | 11.989 | 172.312,00 |
| 15/5/2017 | 14,4000 | -0,83% | 14,6000 | 14,8000 | 14,4000 | 25.299 | 370.678,00 |
| 12/5/2017 | 14,5200 | 1,89% | 14,2500 | 14,7200 | 14,1400 | 33.621 | 486.676,00 |
| 11/5/2017 | 14,2500 | 3,19% | 14,0000 | 14,2500 | 13,8800 | 44.185 | 623.208,00 |
| 10/5/2017 | 13,8100 | 4,31% | 13,3600 | 14,2200 | 13,3600 | 134.878 | 1.868.728,00 |
| 09/5/2017 | 13,2400 | 1,85% | 13,0100 | 13,3400 | 12,9500 | 313.195 | 4.082.643,00 |
| 08/5/2017 | 13,0000 | -1,22% | 13,1000 | 13,1600 | 13,0000 | 21.374 | 278.526,00 |
| 05/5/2017 | 13,1600 | 0,38% | 13,1000 | 13,1800 | 12,8800 | 5.040 | 65.854,00 |
| 04/5/2017 | 13,1100 | 0,08% | 13,1500 | 13,1900 | 13,0000 | 11.803 | 154.240,00 |
| 03/5/2017 | 13,1000 | -0,68% | 13,1200 | 13,2000 | 13,0800 | 6.651 | 87.223,00 |
| 02/5/2017 | 13,1900 | 1,31% | 13,1800 | 13,2900 | 13,1000 | 15.677 | 206.880,00 |
| 28/4/2017 | 13,0200 | -1,29% | 13,1900 | 13,2500 | 12,9000 | 12.893 | 168.736,00 |
| 27/4/2017 | 13,1900 | -0,38% | 13,1500 | 13,3000 | 13,0900 | 6.825 | 89.921,00 |
| 26/4/2017 | 13,2400 | -0,45% | 13,2800 | 13,3000 | 13,2100 | 4.709 | 62.526,00 |
| 25/4/2017 | 13,3000 | 0,76% | 13,2500 | 13,3800 | 13,2100 | 18.596 | 247.265,00 |
| 24/4/2017 | 13,2000 | -0,15% | 13,1300 | 13,3000 | 13,1300 | 4.019 | 53.133,00 |
| 21/4/2017 | 13,2200 | -0,60% | 13,3000 | 13,3300 | 13,1300 | 4.532 | 60.113,00 |
| 20/4/2017 | 13,3000 | 0,91% | 13,2700 | 13,3000 | 12,9800 | 5.286 | 69.763,00 |
| 19/4/2017 | 13,1800 | 0,61% | 12,9500 | 13,1800 | 12,9500 | 6.533 | 85.138,00 |
| 18/4/2017 | 13,1000 | -1,06% | 13,2500 | 13,2500 | 13,0000 | 1.311 | 17.215,00 |
| 13/4/2017 | 13,2400 | 0,08% | 13,1100 | 13,2500 | 13,1000 | 791 | 10.429,00 |
| 12/4/2017 | 13,2300 | 1,38% | 13,0700 | 13,2300 | 13,0000 | 4.472 | 58.554,00 |
| 11/4/2017 | 13,0500 | -1,14% | 13,2000 | 13,2000 | 13,0500 | 3.297 | 43.400,00 |
| 10/4/2017 | 13,2000 | 0,46% | 13,1500 | 13,2000 | 13,1100 | 6.209 | 81.680,00 |
| 07/4/2017 | 13,1400 | 1,39% | 12,9600 | 13,1400 | 12,9600 | 19.836 | 258.707,00 |
| 06/4/2017 | 12,9600 | 1,57% | 12,9300 | 13,1000 | 12,8100 | 12.575 | 163.091,00 |
| 05/4/2017 | 12,7600 | -0,31% | 12,8000 | 12,8800 | 12,7300 | 2.251 | 28.813,00 |
| 04/4/2017 | 12,8000 | -0,54% | 12,8500 | 12,8900 | 12,8000 | 1.037 | 13.305,00 |
| 03/4/2017 | 12,8700 | -0,23% | 12,8300 | 12,9400 | 12,8100 | 2.414 | 31.110,00 |
| 31/3/2017 | 12,9000 | -0,31% | 12,9400 | 12,9700 | 12,8000 | 6.274 | 81.047,00 |
| 30/3/2017 | 12,9400 | 0,31% | 12,8500 | 12,9400 | 12,6300 | 6.429 | 82.695,00 |
| 29/3/2017 | 12,9000 | 1,10% | 12,8000 | 12,9500 | 12,7300 | 5.881 | 75.511,00 |
| 28/3/2017 | 12,7600 | 0,47% | 12,7800 | 12,8100 | 12,6400 | 6.284 | 80.097,00 |
| 27/3/2017 | 12,7000 | -0,16% | 12,7200 | 12,7900 | 12,5000 | 8.897 | 112.639,00 |
| 24/3/2017 | 12,7200 | 0,95% | 12,4800 | 12,7400 | 12,4800 | 2.907 | 36.490,00 |
| 23/3/2017 | 12,6000 | 0,16% | 12,6800 | 12,7400 | 12,5600 | 1.643 | 20.819,00 |
| 22/3/2017 | 12,5800 | -0,08% | 12,7400 | 12,7400 | 12,5400 | 1.479 | 18.627,00 |
| 21/3/2017 | 12,5900 | -0,16% | 12,6200 | 12,7200 | 12,5600 | 1.760 | 22.205,00 |
| 20/3/2017 | 12,6100 | -0,24% | 12,6400 | 12,7400 | 12,5000 | 2.107 | 26.549,00 |
| 17/3/2017 | 12,6400 | -0,94% | 12,5300 | 12,8000 | 12,5300 | 2.249 | 28.546,00 |
| 16/3/2017 | 12,7600 | 0,39% | 12,7100 | 12,8000 | 12,5500 | 2.165 | 27.465,00 |
| 15/3/2017 | 12,7100 | 0,71% | 12,6200 | 12,7500 | 12,5000 | 2.331 | 29.274,00 |
| 14/3/2017 | 12,6200 | -0,63% | 12,7000 | 12,7400 | 12,6200 | 2.393 | 30.300,00 |
| 13/3/2017 | 12,7000 | 0,08% | 12,8400 | 12,8900 | 12,7000 | 5.684 | 72.656,00 |
| 10/3/2017 | 12,6900 | -0,70% | 12,8500 | 12,9400 | 12,6900 | 38.676 | 495.097,00 |
| 09/3/2017 | 12,7800 | 1,03% | 12,7000 | 12,8300 | 12,7000 | 636 | 8.117,00 |
| 08/3/2017 | 12,6500 | -0,78% | 12,7500 | 12,8700 | 12,6500 | 8.355 | 106.132,00 |
| 07/3/2017 | 12,7500 | -0,08% | 12,8000 | 12,9000 | 12,7500 | 16.732 | 213.480,00 |
| 06/3/2017 | 12,7600 | -1,01% | 12,8900 | 12,9700 | 12,7000 | 22.434 | 286.505,00 |
| 03/3/2017 | 12,8900 | 1,82% | 12,7600 | 12,9600 | 12,6400 | 13.371 | 169.498,00 |
| 02/3/2017 | 12,6600 | -0,31% | 12,7000 | 12,7500 | 12,6600 | 1.810 | 23.004,00 |
| 01/3/2017 | 12,7000 | 0,55% | 12,7000 | 12,8800 | 12,6900 | 8.527 | 108.511,46 |
| 28/2/2017 | 12,6300 | -0,08% | 12,7300 | 12,8000 | 12,5900 | 1.428 | 18.053,00 |
| 24/2/2017 | 12,6400 | -0,86% | 12,6800 | 12,8800 | 12,6000 | 4.918 | 62.362,00 |
| 23/2/2017 | 12,7500 | 0,16% | 12,6500 | 12,9800 | 12,6500 | 2.467 | 31.499,00 |
| 22/2/2017 | 12,7300 | -0,39% | 12,8000 | 13,0500 | 12,7000 | 6.498 | 83.549,00 |
| 21/2/2017 | 12,7800 | 1,27% | 12,7000 | 12,9100 | 12,6200 | 3.925 | 50.001,00 |
| 20/2/2017 | 12,6200 | 0,00% | 12,6200 | 12,8000 | 12,5500 | 1.895 | 24.045,00 |
| 17/2/2017 | 12,6200 | -0,71% | 12,5100 | 12,8900 | 12,5100 | 3.429 | 43.482,00 |
| 16/2/2017 | 12,7100 | -1,17% | 12,7000 | 12,8500 | 12,6500 | 1.821 | 23.142,00 |
| 15/2/2017 | 12,8600 | 0,23% | 12,6500 | 12,8700 | 12,6500 | 3.996 | 51.234,00 |
| 14/2/2017 | 12,8300 | 1,18% | 12,6700 | 12,9000 | 12,5400 | 2.202 | 28.226,00 |
| 13/2/2017 | 12,6800 | 0,88% | 12,5200 | 12,8000 | 12,4400 | 2.480 | 31.357,00 |
| 10/2/2017 | 12,5700 | 0,40% | 12,5700 | 12,8900 | 12,5500 | 5.791 | 73.498,00 |
| 09/2/2017 | 12,5200 | 1,13% | 12,3900 | 12,5500 | 12,3800 | 4.506 | 56.121,00 |
| 08/2/2017 | 12,3800 | -2,60% | 12,6600 | 12,6600 | 12,3800 | 3.345 | 41.677,00 |
| 07/2/2017 | 12,7100 | 3,17% | 12,5300 | 12,8000 | 12,3000 | 6.452 | 81.355,00 |
| 06/2/2017 | 12,3200 | -2,84% | 12,5600 | 12,6300 | 12,3100 | 8.444 | 104.850,00 |
| 03/2/2017 | 12,6800 | 0,16% | 12,5800 | 12,8300 | 12,5600 | 447 | 5.636,00 |
| 02/2/2017 | 12,6600 | -1,40% | 12,8400 | 12,8800 | 12,6200 | 2.629 | 33.559,00 |
| 01/2/2017 | 12,8400 | 1,42% | 12,7300 | 12,8400 | 12,6200 | 9.812 | 124.643,00 |
| 31/1/2017 | 12,6600 | 0,08% | 12,8000 | 12,9000 | 12,6500 | 9.046 | 115.069,64 |
| 30/1/2017 | 12,6500 | -2,17% | 12,8600 | 12,9300 | 12,5600 | 4.948 | 62.851,47 |
| 27/1/2017 | 12,9300 | -1,07% | 12,9000 | 13,0900 | 12,8500 | 6.606 | 85.472,89 |
| 26/1/2017 | 13,0700 | -0,98% | 13,1200 | 13,2700 | 13,0300 | 508 | 6.647,12 |
| 25/1/2017 | 13,2000 | 0,76% | 13,0900 | 13,2900 | 13,0000 | 4.918 | 64.483,96 |
| 24/1/2017 | 13,1000 | 0,54% | 13,0300 | 13,1400 | 12,9100 | 3.949 | 51.633,96 |
| 23/1/2017 | 13,0300 | 1,09% | 12,9000 | 13,0800 | 12,8600 | 1.496 | 19.297,34 |
| 20/1/2017 | 12,8900 | -0,77% | 12,9800 | 13,1000 | 12,8900 | 17.399 | 226.883,82 |
| 19/1/2017 | 12,9900 | -0,84% | 13,1000 | 13,2700 | 12,9600 | 2.344 | 30.472,81 |
| 18/1/2017 | 13,1000 | -0,61% | 13,0700 | 13,2200 | 13,0100 | 2.032 | 26.641,58 |
| 17/1/2017 | 13,1800 | 1,15% | 13,0100 | 13,3800 | 13,0000 | 7.735 | 102.215,06 |
| 16/1/2017 | 13,0300 | -1,59% | 13,0500 | 13,2900 | 13,0100 | 4.899 | 64.088,14 |
| 13/1/2017 | 13,2400 | -0,45% | 13,3000 | 13,3000 | 13,0500 | 1.396 | 18.351,00 |
| 12/1/2017 | 13,3000 | -0,30% | 13,2500 | 13,4200 | 13,2500 | 11.071 | 147.985,00 |
| 11/1/2017 | 13,3400 | 0,30% | 13,3000 | 13,3700 | 13,2100 | 1.576 | 20.973,00 |
| 10/1/2017 | 13,3000 | 0,45% | 13,1400 | 13,3800 | 13,1300 | 3.684 | 49.060,00 |
| 09/1/2017 | 13,2400 | 0,00% | 13,1400 | 13,3000 | 13,0900 | 3.325 | 43.757,00 |
| 05/1/2017 | 13,2400 | 1,15% | 13,0300 | 13,2800 | 13,0300 | 776 | 10.227,00 |
| 04/1/2017 | 13,0900 | -0,08% | 13,0500 | 13,4000 | 13,0400 | 5.590 | 74.221,00 |
| 03/1/2017 | 13,1000 | -1,36% | 13,3000 | 13,3000 | 13,0000 | 2.305 | 30.235,00 |
| 02/1/2017 | 13,2800 | -0,15% | 13,0600 | 13,2900 | 13,0600 | 1.336 | 17.595,00 |
| 30/12/2016 | 13,3000 | 0,00% | 13,1100 | 13,3400 | 13,1100 | 9.661 | 128.375,37 |
| 29/12/2016 | 13,3000 | 0,30% | 13,2000 | 13,3000 | 12,8800 | 6.461 | 85.309,62 |
| 28/12/2016 | 13,2600 | 0,15% | 13,2400 | 13,2700 | 12,9500 | 4.796 | 63.429,49 |
| 27/12/2016 | 13,2400 | 0,53% | 12,9000 | 13,2400 | 12,8200 | 5.966 | 78.205,02 |
| 23/12/2016 | 13,1700 | -0,15% | 13,1600 | 13,1800 | 12,8400 | 687 | 9.038,58 |
| 22/12/2016 | 13,1900 | 0,38% | 13,1500 | 13,1900 | 12,7700 | 5.141 | 67.506,47 |
| 21/12/2016 | 13,1400 | 1,23% | 12,8200 | 13,1600 | 12,8200 | 4.482 | 58.634,47 |
| 20/12/2016 | 12,9800 | 0,23% | 12,7600 | 12,9800 | 12,7400 | 3.032 | 39.161,07 |
| 19/12/2016 | 12,9500 | 0,47% | 12,8800 | 13,2000 | 12,7500 | 24.107 | 314.940,41 |
| 16/12/2016 | 12,8900 | 4,63% | 12,4800 | 12,8900 | 12,2700 | 17.109 | 213.170,11 |
| 15/12/2016 | 12,3200 | -2,53% | 12,6900 | 12,6900 | 12,3000 | 7.474 | 92.518,30 |
| 14/12/2016 | 12,6400 | -2,77% | 12,7400 | 13,0600 | 12,6100 | 3.998 | 50.995,49 |
| 13/12/2016 | 13,0000 | 0,78% | 12,9600 | 13,1000 | 12,7100 | 6.551 | 84.980,51 |
| 12/12/2016 | 12,9000 | 0,78% | 12,9000 | 12,9900 | 12,7900 | 685 | 8.837,91 |
| 09/12/2016 | 12,8000 | -1,54% | 13,1000 | 13,3800 | 12,8000 | 14.418 | 189.822,73 |
| 08/12/2016 | 13,0000 | 0,46% | 12,6600 | 13,0000 | 12,6600 | 10.925 | 141.770,31 |
| 07/12/2016 | 12,9400 | 2,70% | 12,6900 | 12,9400 | 12,6000 | 12.930 | 164.683,48 |
| 06/12/2016 | 12,6000 | 0,32% | 12,6600 | 12,7000 | 12,5400 | 4.190 | 52.764,58 |
| 05/12/2016 | 12,5600 | -0,71% | 12,6900 | 12,8000 | 12,5500 | 3.867 | 48.975,77 |
| 02/12/2016 | 12,6500 | 0,40% | 12,8800 | 12,8800 | 12,5500 | 1.276 | 16.080,69 |
| 01/12/2016 | 12,6000 | -3,82% | 12,7300 | 13,1000 | 12,6000 | 7.027 | 88.998,85 |
| 30/11/2016 | 13,1000 | 1,00% | 12,9700 | 13,1000 | 12,6800 | 5.507 | 71.636,00 |
| 29/11/2016 | 12,9700 | 1,81% | 12,7500 | 13,0000 | 12,7500 | 1.484 | 19.198,45 |
| 28/11/2016 | 12,7400 | -2,23% | 13,0600 | 13,0600 | 12,6900 | 2.094 | 26.959,53 |
| 25/11/2016 | 13,0300 | -0,38% | 13,0800 | 13,0800 | 12,8900 | 1.679 | 21.807,42 |
| 24/11/2016 | 13,0800 | 0,00% | 13,0700 | 13,0900 | 12,9400 | 3.140 | 40.936,87 |
| 23/11/2016 | 13,0800 | 0,31% | 13,0000 | 13,2500 | 12,9000 | 19.112 | 249.911,90 |
| 22/11/2016 | 13,0400 | 0,46% | 12,8800 | 13,0900 | 12,8500 | 16.303 | 211.963,61 |
| 21/11/2016 | 12,9800 | 1,72% | 12,8000 | 12,9800 | 12,7500 | 13.214 | 169.580,76 |
| 18/11/2016 | 12,7600 | -0,47% | 12,8000 | 12,8000 | 12,7000 | 18.157 | 231.488,51 |
| 17/11/2016 | 12,8200 | 2,89% | 12,5100 | 12,9700 | 12,4200 | 25.359 | 322.397,76 |
| 16/11/2016 | 12,4600 | -0,88% | 12,5000 | 12,6400 | 12,4100 | 12.662 | 158.615,66 |
| 15/11/2016 | 12,5700 | 0,88% | 12,5500 | 12,6000 | 12,4300 | 2.424 | 30.398,70 |
| 14/11/2016 | 12,4600 | -1,19% | 12,5400 | 12,7000 | 12,4600 | 3.490 | 43.738,44 |
| 11/11/2016 | 12,6100 | -0,63% | 12,5500 | 12,7200 | 12,5400 | 3.584 | 45.178,47 |
| 10/11/2016 | 12,6900 | 0,95% | 12,5000 | 12,7500 | 12,5000 | 9.209 | 116.005,57 |
| 09/11/2016 | 12,5700 | -0,63% | 12,6500 | 12,6500 | 12,4600 | 4.649 | 58.338,52 |
| 08/11/2016 | 12,6500 | -1,02% | 12,8400 | 12,8400 | 12,6000 | 4.917 | 62.274,26 |
| 07/11/2016 | 12,7800 | 1,19% | 12,8000 | 12,8200 | 12,5500 | 20.344 | 258.573,29 |
| 04/11/2016 | 12,6300 | 0,24% | 12,5100 | 12,6300 | 12,5000 | 3.346 | 41.965,56 |
| 03/11/2016 | 12,6000 | 0,32% | 12,5100 | 12,6500 | 12,5100 | 1.770 | 22.228,65 |
| 02/11/2016 | 12,5600 | -0,71% | 12,7000 | 12,7000 | 12,5400 | 9.370 | 118.695,13 |
| 01/11/2016 | 12,6500 | 0,40% | 12,6400 | 12,7900 | 12,5600 | 8.686 | 109.795,28 |
| 31/10/2016 | 12,6000 | -0,40% | 12,6500 | 12,6500 | 12,4600 | 5.565 | 69.873,05 |
| 27/10/2016 | 12,6500 | 0,16% | 12,6400 | 12,6500 | 12,4600 | 16.043 | 201.630,19 |
| 26/10/2016 | 12,6300 | 1,12% | 12,4300 | 12,6500 | 12,4300 | 3.744 | 47.131,05 |
| 25/10/2016 | 12,4900 | -0,32% | 12,4500 | 12,5600 | 12,4000 | 1.272 | 15.836,58 |
| 24/10/2016 | 12,5300 | 0,08% | 12,5200 | 12,5500 | 12,4300 | 653 | 8.149,80 |
| 21/10/2016 | 12,5200 | 0,32% | 12,4700 | 12,6400 | 12,4700 | 7.686 | 96.403,62 |
| 20/10/2016 | 12,4800 | -0,87% | 12,5700 | 12,5700 | 12,4300 | 3.645 | 45.512,27 |
| 19/10/2016 | 12,5900 | -0,08% | 12,6500 | 12,6500 | 12,5100 | 1.473 | 18.562,42 |
| 18/10/2016 | 12,6000 | 0,56% | 12,6400 | 12,6500 | 12,5600 | 7.080 | 89.406,93 |
| 17/10/2016 | 12,5300 | 0,56% | 12,5900 | 12,8000 | 12,5300 | 9.883 | 125.212,43 |
| 14/10/2016 | 12,4600 | -0,72% | 12,5400 | 12,6000 | 12,4600 | 4.782 | 59.858,89 |
| 13/10/2016 | 12,5500 | 0,56% | 12,4800 | 12,5500 | 12,2800 | 3.433 | 42.700,67 |
| 12/10/2016 | 12,4800 | -0,40% | 12,5300 | 12,5300 | 12,3900 | 1.749 | 21.777,72 |
| 11/10/2016 | 12,5300 | -0,16% | 12,5000 | 12,6500 | 12,5000 | 4.438 | 55.818,50 |
| 10/10/2016 | 12,5500 | 0,40% | 12,6300 | 12,6500 | 12,5100 | 4.958 | 62.427,90 |
| 07/10/2016 | 12,5000 | -0,71% | 12,5900 | 12,6200 | 12,4000 | 973 | 12.154,85 |
| 06/10/2016 | 12,5900 | 0,32% | 12,5700 | 12,6400 | 12,4300 | 1.677 | 20.998,48 |
| 05/10/2016 | 12,5500 | -0,24% | 12,5800 | 12,6500 | 12,5000 | 5.261 | 66.256,62 |
| 04/10/2016 | 12,5800 | 1,86% | 12,5500 | 12,7100 | 12,4100 | 63.963 | 800.176,84 |
| 03/10/2016 | 12,3500 | -0,88% | 12,4600 | 12,4600 | 12,3500 | 3.500 | 43.522,26 |
| 30/9/2016 | 12,4600 | -1,50% | 12,5600 | 12,5600 | 12,0000 | 36.568 | 447.145,90 |
| 29/9/2016 | 12,6500 | 2,02% | 12,3000 | 12,6500 | 12,2000 | 4.362 | 54.497,27 |
| 28/9/2016 | 12,4000 | 1,89% | 12,1700 | 12,4300 | 12,0500 | 15.743 | 191.951,80 |
| 27/9/2016 | 12,1700 | 1,33% | 12,0200 | 12,1700 | 11,9600 | 1.324 | 15.909,73 |
| 26/9/2016 | 12,0100 | -1,56% | 12,3900 | 12,3900 | 12,0100 | 3.136 | 37.929,98 |
| 23/9/2016 | 12,2000 | -1,61% | 12,3700 | 12,5000 | 12,2000 | 4.486 | 55.354,06 |
| 22/9/2016 | 12,4000 | 1,72% | 12,2800 | 12,4000 | 12,1700 | 6.111 | 75.115,28 |
| 21/9/2016 | 12,1900 | 1,75% | 12,0000 | 12,2500 | 12,0000 | 3.278 | 39.737,62 |
| 20/9/2016 | 11,9800 | 1,01% | 11,8600 | 12,2000 | 11,8500 | 4.536 | 54.363,35 |
| 19/9/2016 | 11,8600 | -1,00% | 11,9800 | 12,2000 | 11,8100 | 5.107 | 60.788,78 |
| 16/9/2016 | 11,9800 | 0,00% | 11,9800 | 12,1000 | 11,9200 | 3.649 | 43.911,37 |
| 15/9/2016 | 11,9800 | -0,17% | 12,0000 | 12,1200 | 11,9100 | 3.567 | 42.716,54 |
| 14/9/2016 | 12,0000 | -0,50% | 12,2000 | 12,2000 | 11,8200 | 7.281 | 87.195,34 |
| 13/9/2016 | 12,0600 | -0,33% | 12,1300 | 12,3500 | 12,0100 | 2.646 | 31.916,13 |
| 12/9/2016 | 12,1000 | -1,31% | 12,1600 | 12,4000 | 12,0600 | 6.405 | 77.914,75 |
| 09/9/2016 | 12,2600 | -0,49% | 12,1700 | 12,5000 | 12,1700 | 3.728 | 45.719,89 |
| 08/9/2016 | 12,3200 | -1,12% | 12,4700 | 12,5000 | 12,3100 | 3.736 | 46.148,80 |
| 07/9/2016 | 12,4600 | -1,50% | 12,5500 | 12,6900 | 12,4400 | 5.662 | 70.784,15 |
| 06/9/2016 | 12,6500 | 0,00% | 12,8600 | 12,8600 | 12,4400 | 1.193 | 15.005,37 |
| 05/9/2016 | 12,6500 | 1,52% | 12,4500 | 12,6800 | 12,4200 | 3.645 | 45.498,02 |
| 02/9/2016 | 12,4600 | -0,32% | 12,4300 | 12,5000 | 12,4300 | 3.014 | 37.643,08 |
| 01/9/2016 | 12,5000 | 0,64% | 12,4200 | 12,5000 | 12,4000 | 14.400 | 179.420,98 |
| 31/8/2016 | 12,4200 | -1,35% | 12,7400 | 12,8800 | 12,4200 | 10.104 | 127.117,76 |
| 30/8/2016 | 12,5900 | -0,55% | 12,6600 | 12,7800 | 12,5000 | 9.569 | 120.759,67 |
| 29/8/2016 | 12,6600 | -1,09% | 12,8000 | 12,9800 | 12,6600 | 4.013 | 51.335,79 |
| 26/8/2016 | 12,8000 | -0,78% | 13,0000 | 13,0800 | 12,7400 | 5.995 | 77.263,13 |
| 25/8/2016 | 12,9000 | -1,53% | 13,1300 | 13,2400 | 12,8000 | 24.539 | 316.329,52 |
| 24/8/2016 | 13,1000 | -2,17% | 13,3500 | 13,3500 | 13,1000 | 4.341 | 57.073,05 |
| 23/8/2016 | 13,3900 | 0,45% | 13,5000 | 13,5900 | 13,2200 | 1.221 | 16.476,95 |
| 22/8/2016 | 13,3300 | -0,52% | 13,6500 | 13,6500 | 13,2000 | 2.381 | 31.691,59 |
| 19/8/2016 | 13,4000 | -1,83% | 13,5000 | 13,7500 | 13,3700 | 5.567 | 74.752,74 |
| 18/8/2016 | 13,6500 | 1,41% | 13,4600 | 13,7400 | 13,4400 | 2.117 | 28.750,75 |
| 17/8/2016 | 13,4600 | 0,30% | 13,5900 | 13,6000 | 13,3300 | 1.747 | 23.455,97 |
| 16/8/2016 | 13,4200 | -0,67% | 13,6500 | 13,7600 | 13,4200 | 3.868 | 52.486,41 |
| 12/8/2016 | 13,5100 | -0,66% | 13,5100 | 13,7000 | 13,4600 | 6.304 | 85.649,20 |
| 11/8/2016 | 13,6000 | -1,45% | 13,7000 | 13,8700 | 13,6000 | 9.415 | 129.470,94 |
| 10/8/2016 | 13,8000 | -1,08% | 13,9600 | 14,1600 | 13,8000 | 12.779.341 | 280.909.093,51 |
| 09/8/2016 | 13,9500 | 1,53% | 13,6700 | 13,9500 | 13,6600 | 6.438 | 89.178,76 |
| 08/8/2016 | 13,7400 | 2,54% | 13,6000 | 13,8800 | 13,5900 | 15.185 | 209.038,69 |
| 05/8/2016 | 13,4000 | 4,28% | 12,8800 | 13,4000 | 12,8800 | 13.468 | 178.914,10 |
| 04/8/2016 | 12,8500 | -1,15% | 13,0400 | 13,3000 | 12,8300 | 3.607 | 46.790,54 |
| 03/8/2016 | 13,0000 | 1,48% | 12,8100 | 13,1200 | 12,8100 | 8.917 | 114.657,36 |
| 02/8/2016 | 12,8100 | -3,90% | 13,4000 | 13,4000 | 12,8100 | 3.915 | 51.012,40 |
| 01/8/2016 | 13,3300 | 0,60% | 13,0300 | 13,5500 | 13,0300 | 1.475 | 19.693,15 |
| 29/7/2016 | 13,2500 | 1,84% | 13,2600 | 13,2600 | 13,0900 | 580 | 7.657,89 |
| 28/7/2016 | 13,0100 | 0,00% | 13,0100 | 13,3900 | 13,0100 | 1.539 | 20.259,02 |
| 27/7/2016 | 13,0100 | 0,08% | 13,0700 | 13,1100 | 12,9100 | 1.508 | 19.667,50 |
| 26/7/2016 | 13,0000 | 0,08% | 12,8000 | 13,1000 | 12,7500 | 2.526 | 32.669,22 |
| 25/7/2016 | 12,9900 | 1,41% | 12,8200 | 13,2000 | 12,8200 | 2.655 | 34.626,64 |
| 22/7/2016 | 12,8100 | -3,39% | 13,3800 | 13,3800 | 12,8100 | 3.783 | 49.462,46 |
| 21/7/2016 | 13,2600 | 0,76% | 13,1600 | 13,3600 | 13,1100 | 2.101 | 27.801,82 |
| 20/7/2016 | 13,1600 | 3,46% | 12,8300 | 13,2500 | 12,8300 | 7.339 | 95.712,60 |
| 19/7/2016 | 12,7200 | 1,76% | 12,6000 | 12,8000 | 12,6000 | 4.491 | 57.162,77 |
| 18/7/2016 | 12,5000 | -1,57% | 12,9300 | 12,9300 | 12,4300 | 1.724 | 21.617,78 |
| 15/7/2016 | 12,7000 | -0,31% | 12,4800 | 12,9800 | 12,4000 | 2.750 | 35.061,55 |
| 14/7/2016 | 12,7400 | -0,78% | 12,8400 | 12,9300 | 12,7000 | 4.752 | 60.895,32 |
| 13/7/2016 | 12,8400 | 0,31% | 12,6500 | 12,9000 | 12,6500 | 3.046 | 38.876,07 |
| 12/7/2016 | 12,8000 | 0,63% | 12,7300 | 12,9000 | 12,6200 | 3.493 | 44.718,36 |
| 11/7/2016 | 12,7200 | 2,17% | 12,4500 | 12,8000 | 12,4500 | 6.437 | 81.704,27 |
| 08/7/2016 | 12,4500 | 0,97% | 12,3800 | 12,4600 | 12,2900 | 793 | 9.803,18 |
| 07/7/2016 | 12,3300 | 1,07% | 12,3300 | 12,6400 | 12,2100 | 3.685 | 45.683,84 |
| 06/7/2016 | 12,2000 | -1,21% | 12,4700 | 12,5800 | 12,1700 | 5.487 | 67.374,04 |
| 05/7/2016 | 12,3500 | -0,96% | 12,4700 | 12,5000 | 12,2000 | 4.769 | 58.896,17 |
| 04/7/2016 | 12,4700 | 0,32% | 12,6000 | 12,7400 | 12,4000 | 5.538 | 69.290,72 |
| 01/7/2016 | 12,4300 | 1,89% | 12,2000 | 12,6000 | 12,2000 | 2.495 | 31.127,91 |
| 30/6/2016 | 12,2000 | 1,24% | 12,0500 | 12,4400 | 11,6900 | 21.930 | 266.796,74 |
| 29/6/2016 | 12,0500 | 2,82% | 11,7200 | 12,0500 | 11,6500 | 7.186 | 84.916,45 |
| 28/6/2016 | 11,7200 | 2,81% | 11,6100 | 11,9500 | 11,3300 | 1.590 | 18.524,50 |
| 27/6/2016 | 11,4000 | 1,42% | 11,3300 | 11,5400 | 11,1000 | 5.022 | 56.649,84 |
| 24/6/2016 | 11,2400 | -12,05% | 11,2500 | 11,9500 | 11,0100 | 10.861 | 124.621,76 |
| 23/6/2016 | 12,7800 | 2,00% | 12,6400 | 12,9200 | 12,5200 | 3.699 | 47.051,66 |
| 22/6/2016 | 12,5300 | -2,87% | 12,9000 | 13,0500 | 12,4100 | 11.588 | 148.774,65 |
| 21/6/2016 | 12,9000 | 2,54% | 12,8900 | 13,2300 | 12,6700 | 6.417 | 83.151,67 |
| 17/6/2016 | 12,5800 | 2,69% | 12,6900 | 12,6900 | 12,3300 | 6.232 | 77.850,25 |
| 16/6/2016 | 12,2500 | -4,00% | 12,7200 | 12,8500 | 12,2000 | 3.771 | 46.965,53 |
| 15/6/2016 | 12,7600 | -2,22% | 13,0500 | 13,5000 | 12,5500 | 6.544 | 84.654,68 |
| 14/6/2016 | 13,0500 | 0,54% | 12,8100 | 13,2000 | 12,8100 | 3.863 | 50.388,09 |
| 13/6/2016 | 12,9800 | -0,84% | 13,0000 | 13,2500 | 12,7500 | 18.841 | 245.021,67 |
| 10/6/2016 | 13,0900 | -3,54% | 13,5100 | 13,5600 | 13,0700 | 19.275 | 256.432,97 |
| 09/6/2016 | 13,5700 | 2,03% | 13,3000 | 13,6700 | 13,3000 | 4.078 | 55.284,80 |
| 08/6/2016 | 13,3000 | -2,28% | 13,7900 | 13,8000 | 13,3000 | 11.558 | 155.912,33 |
| 07/6/2016 | 13,6100 | -0,44% | 13,6700 | 13,7000 | 13,5100 | 4.179 | 56.991,86 |
| 06/6/2016 | 13,6700 | -0,44% | 13,7000 | 14,0000 | 13,5000 | 4.479 | 61.373,62 |
| 03/6/2016 | 13,7300 | 0,00% | 13,7400 | 13,8000 | 13,5100 | 4.381 | 59.791,18 |
ΑΝΟΔΙΚΕΣ / ΠΤΩΤΙΚΕΣ ΜΕΤΟΧΕΣ
| ΣΥΜΒΟΛΟ | ΤΙΜΗ | ΜΕΤ.% | ΔΙΑΦ. | ΟΓΚΟΣ |
|---|---|---|---|---|
| DIMAND | 12,8000 | 7,56 % | 0,9000 | 44.532 |
| ΛΑΝΑΚ | 1,3100 | 6,50 % | 0,0800 | 569 |
| ΜΠΡΙΚ | 3,0300 | 4,48 % | 0,1300 | 34.039 |
| ΑΛΜΥ | 5,3200 | 4,31 % | 0,2200 | 55.270 |
| ΜΟΗ | 31,1800 | 4,28 % | 1,2800 | 241.603 |
| ΚΑΙΡΟΜΕΖ | 0,4385 | 3,91 % | 0,0165 | 476.434 |
| ΑΒΑΞ | 3,4600 | 3,90 % | 0,1300 | 678.055 |
| ΔΡΟΜΕ | 0,3580 | 3,47 % | 0,0120 | 2.064 |
| ΧΑΙΔΕ | 0,7850 | 3,29 % | 0,0250 | 40 |
| ΣΠΙ | 0,6400 | 3,23 % | 0,0200 | 431 |
| ΣΥΜΒΟΛΟ | ΤΙΜΗ | ΜΕΤ.% | ΔΙΑΦ. | ΤΖΙΡΟΣ |
|---|---|---|---|---|
| ΕΤΕ | 14,7150 | -0,44 % | -0,0650 | 79.305.134 |
| ΕΥΡΩΒ | 3,9680 | 1,22 % | 0,0480 | 64.831.398 |
| ΠΕΙΡ | 8,2040 | 2,01 % | 0,1620 | 49.831.542 |
| ΑΛΦΑ | 3,8460 | 0,21 % | 0,0080 | 23.603.887 |
| MTLN | 41,5400 | -1,10 % | -0,4600 | 15.055.598 |
| ΓΕΚΤΕΡΝΑ | 30,8400 | 1,85 % | 0,5600 | 14.266.292 |
| ΟΠΑΠ | 17,7400 | -0,11 % | -0,0200 | 12.770.754 |
| ΜΠΕΛΑ | 25,6000 | 0,79 % | 0,2000 | 11.460.848 |
| TITC | 54,0000 | -0,74 % | -0,4000 | 10.082.311 |
| ΟΤΕ | 16,2000 | -0,61 % | -0,1000 | 7.505.802 |
| ΣΥΜΒΟΛΟ | ΤΙΜΗ | ΜΕΤ.% | ΟΓΚΟΣ | ΤΖΙΡΟΣ |
|---|---|---|---|---|
| ΕΥΡΩΒ | 3,9680 | 1,22 % | 16.425.041 | 64,83εκ. |
| ΑΛΦΑ | 3,8460 | 0,21 % | 6.163.724 | 23,60εκ. |
| ΠΕΙΡ | 8,2040 | 2,01 % | 6.157.113 | 49,83εκ. |
| BYLOT | 1,0440 | 0,58 % | 5.407.230 | 5,59εκ. |
| ΕΤΕ | 14,7150 | -0,44 % | 5.400.233 | 79,31εκ. |
| CREDIA | 1,4980 | -0,13 % | 1.126.661 | 1,69εκ. |
| ΟΠΑΠ | 17,7400 | -0,11 % | 719.580 | 12,77εκ. |
| ΑΒΑΞ | 3,4600 | 3,90 % | 678.055 | 2,31εκ. |
| AKTR | 10,1600 | 2,63 % | 528.862 | 5,32εκ. |
| BOCHGR | 8,4000 | -0,94 % | 486.955 | 4,11εκ. |
| ΣΥΜΒΟΛΟ | ΤΙΜΗ | ΜΕΤ.% | ΟΓΚΟΣ | ΕΜΠΟΡ. |
|---|---|---|---|---|
| YKNOT | 2,0100 | -2,43 % | 84.334 | 1,11 % |
| ΕΚΤΕΡ | 3,8000 | 1,33 % | 175.443 | 0,63 % |
| ΚΟΥΑΛ | 1,3200 | 0,92 % | 217.197 | 0,61 % |
| ΕΤΕ | 14,7150 | -0,44 % | 5.400.233 | 0,59 % |
| ΠΕΙΡ | 8,2040 | 2,01 % | 6.157.113 | 0,50 % |
| ΠΕΡΦ | 8,6000 | -1,49 % | 69.295 | 0,49 % |
| ΑΒΑΞ | 3,4600 | 3,90 % | 678.055 | 0,46 % |
| ΕΥΡΩΒ | 3,9680 | 1,22 % | 16.425.041 | 0,45 % |
| ΓΕΚΤΕΡΝΑ | 30,8400 | 1,85 % | 466.373 | 0,45 % |
| EIS | 1,8800 | 2,73 % | 53.069 | 0,35 % |
| ΣΥΜΒΟΛΟ | ΤΙΜΗ | ΜΕΤ.% | ΟΓΚΟΣ | ΔΙΑΚ. |
|---|---|---|---|---|
| ΜΟΥΖΚ | 0,6300 | 0,00 % | 55 | 19,05 % |
| DIMAND | 12,8000 | 7,56 % | 44.532 | 7,98 % |
| ΙΝΤΕΤ | 1,4600 | 0,00 % | 3.625 | 6,85 % |
| ΣΠΙ | 0,6400 | 3,23 % | 431 | 6,77 % |
| ΜΕΝΤΙ | 2,6300 | 1,54 % | 4.591 | 6,18 % |
| ΑΒΑΞ | 3,4600 | 3,90 % | 678.055 | 6,01 % |
| ΜΕΡΚΟ | 34,2000 | -5,00 % | 178 | 5,56 % |
| ΚΑΙΡΟΜΕΖ | 0,4385 | 3,91 % | 476.434 | 5,45 % |
| ΤΖΚΑ | 1,5500 | 2,31 % | 4.000 | 5,28 % |
| ΜΟΗ | 31,1800 | 4,28 % | 241.603 | 5,22 % |
FTSE & ΚΛΑΔΙΚΟΙ ΔΕΙΚΤΕΣ
| ΔΕΙΚΤΗΣ | ΤΙΜΗ | ΔΙΑΦ.% |
|---|