| ΣΥΜΒΟΛΟ | ΤΙΜΗ | ΜΕΤ.% | ΔΙΑΦ. | ΟΓΚΟΣ |
|---|---|---|---|---|
| ΧΑΙΔΕ | 0,7400 | -7,50 % | -0,0600 | 34 |
| ΛΑΝΑΚ | 1,3000 | -4,41 % | -0,0600 | 525 |
| ΛΑΜΨΑ | 44,0000 | -3,93 % | -1,8000 | 125 |
| ΙΝΤΕΤ | 1,4000 | -3,45 % | -0,0500 | 1.816 |
| ΜΕΒΑ | 9,4000 | -3,09 % | -0,3000 | 30 |
| ΦΡΙΓΟ | 0,4280 | -2,73 % | -0,0120 | 45.013 |
| ΙΝΤΕΚ | 6,3200 | -2,62 % | -0,1700 | 73.181 |
| TREK | 3,0800 | -2,53 % | -0,0800 | 410 |
| ΜΙΓ | 3,7200 | -2,11 % | -0,0800 | 3.516 |
| ΣΑΝΜΕΖΖ | 0,1964 | -2,04 % | -0,0041 | 41 |
Συνεχης ενημερωση
Ο.Λ.Θ. Α.Ε. (ΟΛΘ)
37,5000 €
0,0000 (0,00%)
- Άνοιγμα 37,5000
- Υψηλό 37,5000
- Χαμηλό 36,9000
- Όγκος 218
- Τζίρος 8.170 €
- Πράξεις 5
| Ημ/νία | Κλείσιμο | ΜΕΤ.% | Άνοιγμα | Υψηλό | Χαμηλό | Όγκος | Τζίρος |
|---|---|---|---|---|---|---|---|
| 13/11/2001 | 5,9000 | 0,00% | 5,9000 | 5,9400 | 5,8200 | 18.140 | 106.958,00 |
| 12/11/2001 | 5,9000 | -0,67% | 6,1400 | 6,1400 | 5,8800 | 21.960 | 130.643,00 |
| 09/11/2001 | 5,9400 | -1,33% | 6,1400 | 6,1600 | 5,9200 | 29.560 | 178.309,00 |
| 08/11/2001 | 6,0200 | 2,38% | 6,0000 | 6,1800 | 5,7800 | 46.750 | 280.256,00 |
| 07/11/2001 | 5,8800 | 0,68% | 5,8800 | 6,0000 | 5,7200 | 29.700 | 174.241,00 |
| 06/11/2001 | 5,8400 | -2,99% | 6,0400 | 6,1200 | 5,8400 | 18.950 | 113.867,00 |
| 05/11/2001 | 6,0200 | 4,15% | 5,9000 | 6,0600 | 5,8600 | 47.790 | 286.442,00 |
| 02/11/2001 | 5,7800 | 0,35% | 5,8200 | 5,9600 | 5,6400 | 36.820 | 214.478,00 |
| 01/11/2001 | 5,7600 | 2,49% | 5,7200 | 5,8600 | 5,7000 | 18.710 | 108.109,00 |
| 31/10/2001 | 5,6200 | 3,31% | 5,4000 | 5,7000 | 5,4000 | 20.010 | 112.060,00 |
| 30/10/2001 | 5,4400 | -0,73% | 5,4600 | 5,5600 | 5,4000 | 9.970 | 54.369,00 |
| 29/10/2001 | 5,4800 | 1,11% | 5,4000 | 5,5600 | 5,4000 | 8.850 | 48.826,00 |
| 26/10/2001 | 5,4200 | 0,00% | 5,5600 | 5,5600 | 5,4000 | 4.690 | 25.588,00 |
| 25/10/2001 | 5,4200 | -2,87% | 5,5400 | 5,5800 | 5,4000 | 20.890 | 114.219,00 |
| 24/10/2001 | 5,5800 | -3,79% | 5,7000 | 5,7800 | 5,5800 | 19.800 | 111.581,00 |
| 23/10/2001 | 5,8000 | -0,34% | 5,9400 | 5,9800 | 5,7200 | 26.970 | 157.997,00 |
| 22/10/2001 | 5,8200 | 5,05% | 5,6600 | 5,8400 | 5,6200 | 32.520 | 185.312,00 |
| 19/10/2001 | 5,5400 | -2,12% | 5,6800 | 5,7000 | 5,5200 | 23.350 | 130.613,00 |
| 18/10/2001 | 5,6600 | -1,05% | 5,6000 | 5,7000 | 5,5400 | 5.300 | 29.694,00 |
| 17/10/2001 | 5,7200 | 2,14% | 5,7400 | 5,8200 | 5,7000 | 27.440 | 158.034,00 |
| 16/10/2001 | 5,6000 | 1,82% | 5,5400 | 5,7600 | 5,5200 | 41.880 | 236.295,00 |
| 15/10/2001 | 5,5000 | 0,00% | 5,5000 | 5,5600 | 5,4600 | 8.330 | 45.928,00 |
| 12/10/2001 | 5,5000 | -1,79% | 5,5200 | 5,6800 | 5,4200 | 17.230 | 94.737,00 |
| 11/10/2001 | 5,6000 | 1,08% | 5,6800 | 5,7800 | 5,5600 | 25.760 | 145.240,00 |
| 10/10/2001 | 5,5400 | -1,77% | 5,6000 | 5,6400 | 5,4800 | 18.630 | 103.441,00 |
| 09/10/2001 | 5,6400 | -1,40% | 5,5800 | 5,8400 | 5,5800 | 15.330 | 87.230,00 |
| 08/10/2001 | 5,7200 | -3,05% | 5,9000 | 5,9000 | 5,5200 | 30.210 | 171.158,00 |
| 05/10/2001 | 5,9000 | -4,53% | 6,0000 | 6,3600 | 5,7800 | 61.110 | 370.675,00 |
| 04/10/2001 | 6,1800 | 1,64% | 6,1000 | 6,3200 | 6,1000 | 61.920 | 384.160,00 |
| 03/10/2001 | 6,0800 | -0,33% | 6,1800 | 6,2000 | 5,9200 | 32.320 | 194.606,00 |
| 02/10/2001 | 6,1000 | 4,45% | 5,8200 | 6,2400 | 5,8200 | 95.100 | 576.579,00 |
| 01/10/2001 | 5,8400 | 4,29% | 5,7000 | 5,9000 | 5,4800 | 109.650 | 636.439,00 |
| 28/9/2001 | 5,6000 | 5,66% | 5,4800 | 5,6800 | 5,4000 | 43.560 | 241.950,00 |
| 27/9/2001 | 5,3000 | -2,21% | 5,0600 | 5,7000 | 5,0600 | 36.910 | 201.891,00 |
| 26/9/2001 | 5,4200 | -1,81% | 5,5400 | 5,6200 | 5,3600 | 33.390 | 183.730,00 |
| 25/9/2001 | 5,5200 | -1,78% | 5,7000 | 5,7600 | 5,4400 | 43.570 | 244.255,00 |
| 24/9/2001 | 5,6200 | 4,46% | 5,5400 | 5,8000 | 5,5400 | 68.810 | 389.294,00 |
| 21/9/2001 | 5,3800 | -1,47% | 4,9000 | 5,5600 | 4,8400 | 80.950 | 409.595,00 |
| 20/9/2001 | 5,4600 | -6,51% | 5,8400 | 5,8600 | 5,3400 | 73.540 | 417.054,00 |
| 19/9/2001 | 5,8400 | 2,46% | 5,8800 | 6,1800 | 5,7800 | 124.620 | 738.830,00 |
| 18/9/2001 | 5,7000 | 4,01% | 5,4800 | 5,7400 | 5,2400 | 89.910 | 502.352,00 |
| 17/9/2001 | 5,4800 | -3,52% | 5,4200 | 5,6000 | 4,6800 | 109.730 | 563.825,00 |
| 14/9/2001 | 5,6800 | -11,25% | 6,4000 | 6,5000 | 5,6400 | 116.050 | 697.075,00 |
| 13/9/2001 | 6,4000 | 1,59% | 6,4000 | 6,8600 | 6,1200 | 140.280 | 906.723,00 |
| 12/9/2001 | 6,3000 | -9,48% | 6,1400 | 6,5600 | 6,1400 | 129.460 | 801.087,00 |
| 11/9/2001 | 6,9600 | -1,42% | 7,0800 | 7,3600 | 6,9000 | 113.440 | 808.039,00 |
| 10/9/2001 | 7,0600 | -11,08% | 7,8400 | 7,8400 | 7,0000 | 90.730 | 660.619,00 |
| 07/9/2001 | 7,9400 | -1,73% | 7,9400 | 8,1800 | 7,8200 | 77.790 | 622.837,00 |
| 06/9/2001 | 8,0800 | 0,00% | 7,9000 | 8,3400 | 7,9000 | 146.850 | 1.194.732,00 |
| 05/9/2001 | 8,0800 | -4,04% | 8,4200 | 8,6000 | 8,0200 | 138.180 | 2.215.032,00 |
| 04/9/2001 | 8,4200 | 1,45% | 8,3400 | 8,7600 | 8,2400 | 303.280 | 2.582.852,00 |
| 03/9/2001 | 8,3000 | 11,56% | 7,7400 | 8,3200 | 7,6600 | 376.210 | 2.982.951,00 |
| 31/8/2001 | 7,4400 | 6,90% | 6,8600 | 7,5000 | 6,8000 | 204.270 | 1.493.026,00 |
| 30/8/2001 | 6,9600 | -2,52% | 7,1600 | 7,4000 | 6,9200 | 84.560 | 608.058,00 |
| 29/8/2001 | 7,1400 | -2,99% | 7,4000 | 7,9400 | 7,0800 | 406.470 | 3.048.594,00 |
| 28/8/2001 | 7,3600 | 12,54% | 6,4600 | 7,9000 | 6,4200 | 543.040 | 3.854.608,00 |
| 27/8/2001 | 6,5400 | 0,00% | 6,5400 | 6,7600 | 6,4800 | 56.730 | 374.227,00 |
ΑΝΟΔΙΚΕΣ / ΠΤΩΤΙΚΕΣ ΜΕΤΟΧΕΣ
| ΣΥΜΒΟΛΟ | ΤΙΜΗ | ΜΕΤ.% | ΔΙΑΦ. | ΟΓΚΟΣ |
|---|---|---|---|---|
| ΝΤΟΤΣΟΦΤ | 29,0000 | 9,02 % | 2,4000 | 1 |
| ΠΑΙΡ | 0,9400 | 8,05 % | 0,0700 | 44 |
| ΛΕΒΚ | 0,3000 | 7,14 % | 0,0200 | 1 |
| ΑΑΑΚ | 6,5000 | 6,56 % | 0,4000 | 3 |
| ΣΙΔΜΑ | 1,9900 | 5,29 % | 0,1000 | 13.750 |
| ΑΚΡΙΤ | 1,0700 | 4,90 % | 0,0500 | 600 |
| ΦΟΥΝΤΛ | 1,4200 | 3,65 % | 0,0500 | 17.250 |
| ΜΑΘΙΟ | 0,8700 | 3,57 % | 0,0300 | 1.503 |
| ΒΙΝΤΑ | 7,6000 | 3,40 % | 0,2500 | 105 |
| ΒΙΟΚΑ | 1,8950 | 2,99 % | 0,0550 | 45.245 |
| ΣΥΜΒΟΛΟ | ΤΙΜΗ | ΜΕΤ.% | ΔΙΑΦ. | ΤΖΙΡΟΣ |
|---|---|---|---|---|
| ΕΥΡΩΒ | 4,3270 | -0,02 % | -0,0010 | 27.380.120 |
| ΠΕΙΡ | 8,8020 | 0,30 % | 0,0260 | 25.785.035 |
| MTLN | 47,4400 | 2,46 % | 1,1400 | 17.950.789 |
| ΕΤΕ | 15,5300 | -0,77 % | -0,1200 | 17.774.921 |
| ΑΛΦΑ | 4,2000 | 0,05 % | 0,0020 | 17.349.613 |
| ΓΕΚΤΕΡΝΑ | 33,5000 | 1,45 % | 0,4800 | 9.312.404 |
| ΔΕΗ | 20,3600 | 2,78 % | 0,5500 | 8.311.399 |
| ΟΠΑΠ | 17,4800 | 2,46 % | 0,4200 | 8.108.013 |
| ΜΟΗ | 34,2200 | 1,18 % | 0,4000 | 4.910.509 |
| ΜΠΕΛΑ | 25,3200 | 0,48 % | 0,1200 | 4.403.096 |
| ΣΥΜΒΟΛΟ | ΤΙΜΗ | ΜΕΤ.% | ΟΓΚΟΣ | ΤΖΙΡΟΣ |
|---|---|---|---|---|
| ΕΥΡΩΒ | 4,3270 | -0,02 % | 6.321.376 | 27,38εκ. |
| ΑΛΦΑ | 4,2000 | 0,05 % | 4.107.035 | 17,35εκ. |
| ΠΕΙΡ | 8,8020 | 0,30 % | 2.920.266 | 25,79εκ. |
| BYLOT | 1,0280 | -0,19 % | 1.414.548 | 1,46εκ. |
| ΕΤΕ | 15,5300 | -0,77 % | 1.134.379 | 17,77εκ. |
| ΟΠΑΠ | 17,4800 | 2,46 % | 467.903 | 8,11εκ. |
| OPTIMA | 8,5700 | 2,27 % | 416.423 | 3,61εκ. |
| CREDIA | 1,4960 | -0,40 % | 412.194 | 615,7χιλ. |
| ΔΕΗ | 20,3600 | 2,78 % | 411.292 | 8,31εκ. |
| MTLN | 47,4400 | 2,46 % | 380.474 | 17,95εκ. |
| ΣΥΜΒΟΛΟ | ΤΙΜΗ | ΜΕΤ.% | ΟΓΚΟΣ | ΕΜΠΟΡ. |
|---|---|---|---|---|
| REALCONS | 6,2800 | -0,32 % | 218.718 | 1,02 % |
| YKNOT | 2,1500 | 0,94 % | 68.219 | 0,90 % |
| ΓΕΚΤΕΡΝΑ | 33,5000 | 1,45 % | 278.146 | 0,27 % |
| MTLN | 47,4400 | 2,46 % | 380.474 | 0,27 % |
| ΠΕΙΡ | 8,8020 | 0,30 % | 2.920.266 | 0,24 % |
| ΑΒΑΞ | 3,4200 | -1,16 % | 311.095 | 0,21 % |
| ΒΙΟΚΑ | 1,8950 | 2,99 % | 45.245 | 0,19 % |
| OPTIMA | 8,5700 | 2,27 % | 416.423 | 0,19 % |
| ΑΛΦΑ | 4,2000 | 0,05 % | 4.107.035 | 0,18 % |
| ΕΥΡΩΒ | 4,3270 | -0,02 % | 6.321.376 | 0,17 % |
| ΣΥΜΒΟΛΟ | ΤΙΜΗ | ΜΕΤ.% | ΟΓΚΟΣ | ΔΙΑΚ. |
|---|---|---|---|---|
| ΣΙΔΜΑ | 1,9900 | 5,29 % | 13.750 | 7,94 % |
| ΤΡΑΣΤΟΡ | 1,3300 | 1,53 % | 3.542 | 6,11 % |
| ΜΑΘΙΟ | 0,8700 | 3,57 % | 1.503 | 5,95 % |
| ΔΑΑ | 11,6900 | 2,72 % | 92.826 | 5,71 % |
| ΓΚΜΕΖΖ | 0,4945 | -0,90 % | 8.135 | 5,51 % |
| TREK | 3,0800 | -2,53 % | 410 | 5,38 % |
| YKNOT | 2,1500 | 0,94 % | 68.219 | 5,16 % |
| ΟΤΟΕΛ | 13,1800 | 2,65 % | 40.505 | 5,14 % |
| ΕΛΛΑΚΤΩΡ | 1,4260 | 0,28 % | 136.756 | 5,06 % |
| OPTIMA | 8,5700 | 2,27 % | 416.423 | 4,89 % |
FTSE & ΚΛΑΔΙΚΟΙ ΔΕΙΚΤΕΣ
| ΔΕΙΚΤΗΣ | ΤΙΜΗ | ΔΙΑΦ.% |
|---|