| ΣΥΜΒΟΛΟ | ΤΙΜΗ | ΜΕΤ.% | ΔΙΑΦ. | ΟΓΚΟΣ |
|---|---|---|---|---|
| ΜΙΝ | 0,5620 | -9,06 % | -0,0560 | 615 |
| ΒΟΣΥΣ | 2,3200 | -7,94 % | -0,2000 | 532 |
| ΚΕΚΡ | 1,9350 | -6,07 % | -0,1250 | 32.082 |
| ΚΑΙΡΟΜΕΖ | 0,4180 | -4,57 % | -0,0200 | 1.216.401 |
| ΔΟΜΙΚ | 2,2300 | -3,88 % | -0,0900 | 23.971 |
| ΚΟΡΔΕ | 0,4870 | -3,75 % | -0,0190 | 32.578 |
| ΤΖΚΑ | 1,4650 | -3,30 % | -0,0500 | 1.222 |
| ΓΚΜΕΖΖ | 0,4760 | -3,25 % | -0,0160 | 223.843 |
| ΜΟΤΟ | 2,7000 | -2,88 % | -0,0800 | 24.773 |
| ΙΝΤΕΤ | 1,4050 | -2,77 % | -0,0400 | 8.980 |
Συνεχης ενημερωση
Ο.Λ.Θ. Α.Ε. (ΟΛΘ)
35,0000 €
-0,1000 (-0,28%)
- Άνοιγμα 35,7000
- Υψηλό 35,7000
- Χαμηλό 34,9000
- Όγκος 642
- Τζίρος 22.508 €
- Πράξεις 18
| Ημ/νία | Κλείσιμο | ΜΕΤ.% | Άνοιγμα | Υψηλό | Χαμηλό | Όγκος | Τζίρος |
|---|---|---|---|---|---|---|---|
| 27/11/2003 | 6,1200 | 1,66% | 6,0400 | 6,1400 | 6,0400 | 11.840 | ,00 |
| 26/11/2003 | 6,0200 | -0,66% | 6,0800 | 6,1000 | 6,0000 | 4.760 | ,00 |
| 25/11/2003 | 6,0600 | -0,98% | 6,1800 | 6,1800 | 6,0600 | 4.892 | ,00 |
| 24/11/2003 | 6,1200 | 0,00% | 6,1800 | 6,1800 | 6,1200 | 5.920 | ,00 |
| 21/11/2003 | 6,1200 | 0,00% | 6,1000 | 6,1200 | 6,0800 | 3.062 | ,00 |
| 20/11/2003 | 6,1200 | -0,97% | 6,2200 | 6,2200 | 6,0800 | 5.222 | ,00 |
| 19/11/2003 | 6,1800 | -3,74% | 6,3400 | 6,3400 | 6,1600 | 20.650 | ,00 |
| 18/11/2003 | 6,4200 | 0,63% | 6,3200 | 6,4200 | 6,3000 | 1.492 | ,00 |
| 17/11/2003 | 6,3800 | -3,92% | 6,4200 | 6,5200 | 6,3200 | 13.642 | ,00 |
| 14/11/2003 | 6,6400 | 1,84% | 6,5200 | 6,6400 | 6,5200 | 2.790 | ,00 |
| 13/11/2003 | 6,5200 | -2,40% | 6,7000 | 6,7000 | 6,5200 | 5.980 | ,00 |
| 12/11/2003 | 6,6800 | 1,52% | 6,5200 | 6,7000 | 6,5000 | 7.270 | ,00 |
| 11/11/2003 | 6,5800 | -1,20% | 6,5600 | 6,6600 | 6,5600 | 5.690 | ,00 |
| 10/11/2003 | 6,6600 | -0,89% | 6,7200 | 6,7200 | 6,6200 | 3.650 | ,00 |
| 07/11/2003 | 6,7200 | -0,30% | 6,9000 | 6,9000 | 6,6400 | 8.924 | ,00 |
| 06/11/2003 | 6,7400 | 0,30% | 6,7200 | 6,7800 | 6,7000 | 11.330 | ,00 |
| 05/11/2003 | 6,7200 | -0,88% | 6,7400 | 6,7400 | 6,6000 | 3.434 | ,00 |
| 04/11/2003 | 6,7800 | -0,88% | 6,7000 | 6,9600 | 6,7000 | 9.792 | ,00 |
| 03/11/2003 | 6,8400 | 3,95% | 6,7000 | 6,8600 | 6,6600 | 15.320 | ,00 |
| 31/10/2003 | 6,5800 | -1,50% | 6,6400 | 6,7000 | 6,5600 | 4.034 | ,00 |
| 30/10/2003 | 6,6800 | -0,60% | 6,6000 | 6,6800 | 6,6000 | 622 | ,00 |
| 29/10/2003 | 6,7200 | -0,59% | 6,7200 | 6,7200 | 6,4600 | 20.262 | ,00 |
| 27/10/2003 | 6,7600 | 2,42% | 6,7000 | 6,7600 | 6,6000 | 7.000 | ,00 |
| 24/10/2003 | 6,6000 | 2,48% | 6,4800 | 6,6000 | 6,4000 | 4.180 | ,00 |
| 23/10/2003 | 6,4400 | -3,30% | 6,5000 | 6,5200 | 6,4200 | 8.510 | ,00 |
| 22/10/2003 | 6,6600 | -0,60% | 6,7000 | 6,8000 | 6,6200 | 4.172 | ,00 |
| 21/10/2003 | 6,7000 | 2,13% | 6,6000 | 6,7400 | 6,6000 | 9.080 | ,00 |
| 20/10/2003 | 6,5600 | -2,09% | 6,6400 | 6,7800 | 6,4200 | 4.452 | ,00 |
| 17/10/2003 | 6,7000 | 1,52% | 6,6200 | 6,7000 | 6,6000 | 5.552 | ,00 |
| 16/10/2003 | 6,6000 | -1,49% | 6,7400 | 6,7400 | 6,6000 | 3.550 | ,00 |
| 15/10/2003 | 6,7000 | -1,18% | 6,7600 | 6,9000 | 6,7000 | 5.590 | ,00 |
| 14/10/2003 | 6,7800 | 1,50% | 6,6000 | 6,7800 | 6,6000 | 14.030 | ,00 |
| 13/10/2003 | 6,6800 | 2,14% | 6,5400 | 6,8000 | 6,5400 | 15.620 | ,00 |
| 10/10/2003 | 6,5400 | -1,51% | 6,6600 | 6,7600 | 6,5200 | 14.136 | ,00 |
| 09/10/2003 | 6,6400 | 0,00% | 6,6800 | 6,7000 | 6,6200 | 8.160 | ,00 |
| 08/10/2003 | 6,6400 | 2,15% | 6,6000 | 6,7200 | 6,6000 | 11.050 | ,00 |
| 07/10/2003 | 6,5000 | -3,27% | 6,6000 | 6,6600 | 6,4600 | 17.690 | ,00 |
| 06/10/2003 | 6,7200 | 5,33% | 6,4000 | 6,7600 | 6,4000 | 34.190 | ,00 |
| 03/10/2003 | 6,3800 | 4,93% | 6,2000 | 6,4000 | 6,1800 | 19.560 | ,00 |
| 02/10/2003 | 6,0800 | 3,05% | 5,9600 | 6,1800 | 5,9600 | 18.152 | ,00 |
| 01/10/2003 | 5,9000 | 0,00% | 5,8800 | 6,0600 | 5,8600 | 19.640 | ,00 |
| 30/9/2003 | 5,9000 | 0,00% | 5,9000 | 6,0000 | 5,8400 | 15.150 | ,00 |
| 29/9/2003 | 5,9000 | -1,99% | 6,0800 | 6,1000 | 5,8200 | 13.110 | ,00 |
| 26/9/2003 | 6,0200 | -1,63% | 6,1400 | 6,1400 | 6,0000 | 17.960 | ,00 |
| 25/9/2003 | 6,1200 | -2,86% | 6,1600 | 6,3000 | 6,1000 | 12.670 | ,00 |
| 24/9/2003 | 6,3000 | 2,94% | 6,3400 | 6,4000 | 6,1800 | 18.598 | ,00 |
| 23/9/2003 | 6,1200 | -1,92% | 6,2400 | 6,3800 | 6,0800 | 21.852 | ,00 |
| 22/9/2003 | 6,2400 | -4,29% | 6,4000 | 6,4400 | 6,2400 | 10.550 | ,00 |
| 19/9/2003 | 6,5200 | 3,82% | 6,4000 | 6,6200 | 6,2600 | 16.690 | ,00 |
| 18/9/2003 | 6,2800 | -3,38% | 6,5000 | 6,5200 | 6,2800 | 8.932 | ,00 |
| 17/9/2003 | 6,5000 | 2,20% | 6,5000 | 6,6000 | 6,4000 | 20.380 | ,00 |
| 16/9/2003 | 6,3600 | -3,64% | 6,5000 | 6,6000 | 6,3600 | 13.930 | ,00 |
| 15/9/2003 | 6,6000 | -4,35% | 6,8000 | 6,8000 | 6,6000 | 14.750 | ,00 |
| 12/9/2003 | 6,9000 | 0,58% | 7,0000 | 7,0600 | 6,6600 | 21.440 | ,00 |
| 11/9/2003 | 6,8600 | 0,00% | 6,8600 | 7,1400 | 6,7400 | 35.110 | ,00 |
| 10/9/2003 | 6,8600 | 3,00% | 6,6600 | 6,8600 | 6,3000 | 36.692 | ,00 |
| 09/9/2003 | 6,6600 | -3,20% | 6,9000 | 6,9600 | 6,6000 | 33.416 | ,00 |
| 08/9/2003 | 6,8800 | -6,01% | 7,3200 | 7,3400 | 6,8600 | 28.900 | ,00 |
| 05/9/2003 | 7,3200 | 2,23% | 7,3800 | 7,4800 | 7,1400 | 33.820 | ,00 |
| 04/9/2003 | 7,1600 | 5,29% | 7,2000 | 7,2000 | 6,9000 | 48.810 | ,00 |
| 03/9/2003 | 6,8000 | 5,26% | 6,6000 | 7,0000 | 6,5600 | 48.174 | ,00 |
| 02/9/2003 | 6,4600 | -5,00% | 6,7800 | 6,8000 | 6,3000 | 35.502 | ,00 |
| 01/9/2003 | 6,8000 | -5,29% | 7,2000 | 7,3600 | 6,6800 | 23.772 | ,00 |
| 29/8/2003 | 7,1800 | -2,97% | 7,4400 | 7,4400 | 7,1200 | 14.730 | ,00 |
| 28/8/2003 | 7,4000 | 0,27% | 7,5000 | 7,6000 | 7,3800 | 27.850 | ,00 |
| 27/8/2003 | 7,3800 | 0,00% | 7,4800 | 7,5200 | 7,3400 | 17.040 | ,00 |
| 26/8/2003 | 7,3800 | 0,00% | 7,3800 | 7,5000 | 7,3600 | 25.906 | ,00 |
| 25/8/2003 | 7,3800 | -3,40% | 7,6600 | 7,7200 | 7,3400 | 35.678 | ,00 |
| 22/8/2003 | 7,6400 | 0,53% | 7,6200 | 7,7200 | 7,5800 | 26.110 | ,00 |
| 21/8/2003 | 7,6000 | -1,04% | 7,6800 | 7,8000 | 7,5800 | 33.092 | ,00 |
| 20/8/2003 | 7,6800 | -0,52% | 7,7200 | 7,8000 | 7,6000 | 29.231 | ,00 |
| 19/8/2003 | 7,7200 | -2,77% | 8,0000 | 8,1200 | 7,6800 | 55.944 | ,00 |
| 18/8/2003 | 7,9400 | -0,50% | 8,0000 | 8,1800 | 7,9200 | 36.214 | ,00 |
| 14/8/2003 | 7,9800 | 0,76% | 7,9400 | 8,0800 | 7,9400 | 26.219 | ,00 |
| 13/8/2003 | 7,9200 | 1,02% | 8,0000 | 8,1000 | 7,9000 | 37.540 | ,00 |
| 12/8/2003 | 7,8400 | 2,35% | 7,7000 | 7,9800 | 7,6600 | 69.332 | ,00 |
| 11/8/2003 | 7,6600 | -2,30% | 7,6800 | 7,9000 | 7,4600 | 54.670 | ,00 |
| 08/8/2003 | 7,8400 | -11,51% | 8,9800 | 9,0800 | 7,8000 | 169.684 | ,00 |
| 07/8/2003 | 8,8600 | -0,23% | 8,9800 | 9,1400 | 8,8000 | 82.964 | ,00 |
| 06/8/2003 | 8,8800 | -0,89% | 8,9000 | 9,2400 | 8,8000 | 66.040 | ,00 |
| 05/8/2003 | 8,9600 | 0,45% | 8,9200 | 9,1000 | 8,7000 | 77.672 | ,00 |
| 04/8/2003 | 8,9200 | 9,58% | 8,3800 | 8,9800 | 8,2800 | 84.602 | ,00 |
| 01/8/2003 | 8,1400 | 2,78% | 7,8200 | 8,2800 | 7,8200 | 57.104 | ,00 |
| 31/7/2003 | 7,9200 | 3,94% | 7,6200 | 8,0800 | 7,6200 | 73.482 | ,00 |
| 30/7/2003 | 7,6200 | 3,25% | 7,3800 | 7,6800 | 7,3800 | 41.316 | ,00 |
| 29/7/2003 | 7,3800 | 0,27% | 7,3000 | 7,5000 | 7,2400 | 47.452 | ,00 |
| 28/7/2003 | 7,3600 | -2,13% | 7,7000 | 7,7800 | 7,2800 | 19.810 | ,00 |
| 25/7/2003 | 7,5200 | 1,35% | 7,4200 | 7,6400 | 7,2600 | 76.750 | ,00 |
| 24/7/2003 | 7,4200 | -2,88% | 7,5600 | 7,7200 | 7,3800 | 38.068 | ,00 |
| 23/7/2003 | 7,6400 | -1,80% | 7,9600 | 7,9600 | 7,6200 | 38.298 | ,00 |
| 22/7/2003 | 7,7800 | 1,30% | 7,5400 | 8,0000 | 7,4800 | 76.772 | ,00 |
| 21/7/2003 | 7,6800 | -3,27% | 8,0600 | 8,0800 | 7,6000 | 62.630 | ,00 |
| 18/7/2003 | 7,9400 | -2,93% | 8,3600 | 8,4000 | 7,9000 | 80.080 | ,00 |
| 17/7/2003 | 8,1800 | 2,51% | 7,9400 | 8,5000 | 7,9000 | 164.602 | ,00 |
| 16/7/2003 | 7,9800 | 6,12% | 7,6400 | 8,1400 | 7,5200 | 119.579 | ,00 |
| 15/7/2003 | 7,5200 | 5,03% | 7,2000 | 7,6600 | 7,1200 | 104.304 | ,00 |
| 14/7/2003 | 7,1600 | 5,29% | 6,9600 | 7,2200 | 6,9600 | 80.986 | ,00 |
| 11/7/2003 | 6,8000 | -1,16% | 6,9200 | 6,9800 | 6,6800 | 35.450 | ,00 |
| 10/7/2003 | 6,8800 | -1,71% | 7,0200 | 7,1600 | 6,8600 | 40.948 | ,00 |
| 09/7/2003 | 7,0000 | 0,00% | 6,9000 | 7,1600 | 6,8800 | 14.220 | ,00 |
| 08/7/2003 | 7,0000 | -3,58% | 7,2000 | 7,4000 | 6,9600 | 71.326 | ,00 |
| 07/7/2003 | 7,2600 | 7,08% | 6,7800 | 7,3200 | 6,7800 | 134.520 | ,00 |
| 04/7/2003 | 6,7800 | 0,59% | 6,9400 | 7,1000 | 6,7400 | 79.878 | ,00 |
| 03/7/2003 | 6,7400 | 3,37% | 6,5400 | 7,0000 | 6,5400 | 95.144 | ,00 |
| 02/7/2003 | 6,5200 | 6,89% | 6,3200 | 6,5600 | 6,2600 | 39.040 | ,00 |
| 01/7/2003 | 6,1000 | 1,67% | 6,0000 | 6,1600 | 6,0000 | 18.310 | ,00 |
| 30/6/2003 | 6,0000 | -0,66% | 6,2800 | 6,2800 | 5,9400 | 21.106 | ,00 |
| 27/6/2003 | 6,0400 | -3,51% | 6,0800 | 6,3600 | 5,9200 | 49.322 | ,00 |
| 26/6/2003 | 6,2600 | -3,69% | 6,5200 | 6,6000 | 6,2200 | 35.624 | ,00 |
| 25/6/2003 | 6,5000 | 0,93% | 6,6400 | 6,6600 | 6,3400 | 31.892 | ,00 |
| 24/6/2003 | 6,4400 | -2,13% | 6,4600 | 6,5600 | 6,3200 | 23.088 | ,00 |
| 23/6/2003 | 6,5800 | 7,52% | 6,3800 | 6,7200 | 6,2000 | 51.656 | ,00 |
| 20/6/2003 | 6,1200 | -4,08% | 6,3200 | 6,3800 | 6,1000 | 38.070 | ,00 |
| 19/6/2003 | 6,3800 | -5,62% | 6,8000 | 6,9000 | 6,2400 | 52.232 | ,00 |
| 18/6/2003 | 6,7600 | -0,29% | 6,6600 | 6,8400 | 6,6000 | 26.314 | ,00 |
| 17/6/2003 | 6,7800 | 1,19% | 6,8000 | 6,9600 | 6,6200 | 32.210 | ,00 |
| 13/6/2003 | 6,7000 | -2,90% | 6,9800 | 6,9800 | 6,6000 | 53.432 | ,00 |
| 12/6/2003 | 6,9000 | -1,99% | 7,0400 | 7,2000 | 6,8600 | 60.502 | ,00 |
| 11/6/2003 | 7,0400 | 0,57% | 6,9600 | 7,3400 | 6,9600 | 84.638 | ,00 |
| 10/6/2003 | 7,0000 | 1,74% | 6,8800 | 7,3000 | 6,8400 | 115.394 | ,00 |
| 09/6/2003 | 6,8800 | -0,58% | 7,1200 | 7,1200 | 6,8000 | 157.272 | ,00 |
| 06/6/2003 | 6,9200 | 9,84% | 6,3800 | 6,9600 | 6,3800 | 183.482 | ,00 |
| 05/6/2003 | 6,3000 | 1,61% | 6,2200 | 6,6800 | 6,2200 | 188.190 | ,00 |
| 04/6/2003 | 6,2000 | 2,65% | 6,2000 | 6,2600 | 6,1600 | 92.424 | ,00 |
| 03/6/2003 | 6,0400 | 0,67% | 6,0200 | 6,1800 | 6,0000 | 114.154 | ,00 |
| 02/6/2003 | 6,0000 | 6,38% | 5,8200 | 6,0800 | 5,7200 | 98.330 | ,00 |
| 30/5/2003 | 5,6400 | -0,70% | 5,7200 | 5,8400 | 5,6200 | 43.770 | ,00 |
| 29/5/2003 | 5,6800 | -1,05% | 5,7400 | 5,9400 | 5,6400 | 50.582 | ,00 |
| 28/5/2003 | 5,7400 | 0,35% | 5,9800 | 6,0600 | 5,7000 | 216.020 | ,00 |
| 27/5/2003 | 5,7200 | -1,72% | 5,8400 | 5,9800 | 5,6800 | 18.202 | ,00 |
| 26/5/2003 | 5,8200 | -0,34% | 5,8800 | 6,0800 | 5,8000 | 61.424 | ,00 |
| 23/5/2003 | 5,8400 | 0,69% | 5,8600 | 6,0400 | 5,7800 | 56.277 | ,00 |
| 22/5/2003 | 5,8000 | -3,65% | 6,0800 | 6,2600 | 5,7400 | 63.850 | ,00 |
| 21/5/2003 | 6,0200 | -4,44% | 6,3400 | 6,5000 | 5,9200 | 123.097 | ,00 |
| 20/5/2003 | 6,3000 | -7,89% | 6,7000 | 7,0200 | 6,2600 | 322.069 | ,00 |
| 19/5/2003 | 6,8400 | 5,88% | 6,4400 | 6,9000 | 6,4400 | 280.420 | ,00 |
| 16/5/2003 | 6,4600 | 1,89% | 6,2600 | 6,7200 | 6,2600 | 97.560 | ,00 |
| 15/5/2003 | 6,3400 | 3,93% | 6,1800 | 6,3800 | 6,0200 | 60.900 | ,00 |
| 14/5/2003 | 6,1000 | 0,99% | 6,2000 | 6,2600 | 6,0400 | 58.782 | ,00 |
| 13/5/2003 | 6,0400 | 6,71% | 5,7200 | 6,1400 | 5,7200 | 109.452 | ,00 |
| 12/5/2003 | 5,6600 | 2,17% | 5,7600 | 6,0600 | 5,5600 | 141.930 | ,00 |
| 09/5/2003 | 5,5400 | 0,73% | 5,6600 | 5,7800 | 5,4000 | 52.942 | ,00 |
| 08/5/2003 | 5,5000 | -2,48% | 5,6000 | 5,8400 | 5,4600 | 19.320 | ,00 |
| 07/5/2003 | 5,6400 | -2,76% | 5,8400 | 5,8400 | 5,6000 | 9.750 | ,00 |
| 06/5/2003 | 5,8000 | -1,36% | 5,8000 | 5,9000 | 5,7000 | 13.982 | ,00 |
| 05/5/2003 | 5,8800 | 4,26% | 5,7400 | 6,0400 | 5,6600 | 145.400 | ,00 |
| 02/5/2003 | 5,6400 | -6,00% | 5,7200 | 6,0200 | 5,5400 | 87.460 | ,00 |
| 30/4/2003 | 6,0000 | -4,46% | 6,2800 | 6,4200 | 5,7800 | 269.423 | ,00 |
| 29/4/2003 | 6,2800 | 7,17% | 5,8800 | 6,3600 | 5,5000 | 181.566 | ,00 |
| 24/4/2003 | 5,8600 | -6,98% | 6,3400 | 6,7600 | 5,7200 | 557.027 | ,00 |
| 23/4/2003 | 6,3000 | 12,50% | 5,8000 | 6,5400 | 5,5000 | 977.104 | ,00 |
| 22/4/2003 | 5,6000 | 14,29% | 4,7600 | 5,7800 | 4,7600 | 428.618 | ,00 |
| 17/4/2003 | 4,9000 | 2,08% | 4,6200 | 5,1400 | 4,6200 | 143.908 | ,00 |
| 16/4/2003 | 4,8000 | 16,50% | 4,1800 | 4,8600 | 4,1400 | 420.956 | ,00 |
| 15/4/2003 | 4,1200 | 13,81% | 3,7000 | 4,2600 | 3,6200 | 169.006 | ,00 |
| 14/4/2003 | 3,6200 | 2,26% | 3,6400 | 3,6600 | 3,5800 | 15.740 | ,00 |
| 11/4/2003 | 3,5400 | -1,12% | 3,5800 | 3,6400 | 3,5200 | 17.090 | ,00 |
| 10/4/2003 | 3,5800 | -4,79% | 3,7200 | 3,8000 | 3,5600 | 28.772 | ,00 |
| 09/4/2003 | 3,7600 | 2,73% | 3,7000 | 3,9000 | 3,6400 | 73.900 | ,00 |
| 08/4/2003 | 3,6600 | 4,57% | 3,5000 | 3,7800 | 3,4000 | 63.672 | ,00 |
| 07/4/2003 | 3,5000 | 1,74% | 3,5200 | 3,7200 | 3,4600 | 50.790 | 183.079,00 |
| 04/4/2003 | 3,4400 | 3,61% | 3,3400 | 3,6400 | 3,2400 | 32.020 | 111.070,00 |
| 03/4/2003 | 3,3200 | -0,60% | 3,3400 | 3,4200 | 3,2800 | 17.042 | 57.161,00 |
| 02/4/2003 | 3,3400 | 6,37% | 3,2000 | 3,4000 | 3,2000 | 22.410 | 74.365,00 |
| 01/4/2003 | 3,1400 | 1,95% | 3,1600 | 3,2000 | 3,1000 | 13.820 | 43.250,00 |
| 31/3/2003 | 3,0800 | -7,23% | 3,1800 | 3,2000 | 3,0600 | 13.012 | 40.471,00 |
| 28/3/2003 | 3,3200 | -2,92% | 3,4600 | 3,4800 | 3,2800 | 46.420 | 155.043,00 |
| 27/3/2003 | 3,4200 | -3,39% | 3,5400 | 3,6800 | 3,3600 | 37.458 | 133.481,00 |
| 26/3/2003 | 3,5400 | 12,03% | 3,2000 | 3,6400 | 3,1400 | 81.490 | 287.629,00 |
| 24/3/2003 | 3,1600 | 6,04% | 2,8300 | 3,1600 | 2,8300 | 19.540 | 60.158,00 |
| 21/3/2003 | 2,9800 | 3,11% | 2,9400 | 3,0400 | 2,9400 | 4.770 | 14.312,00 |
| 20/3/2003 | 2,8900 | -3,02% | 2,8900 | 2,8900 | 2,8900 | 1.150 | 3.324,00 |
| 19/3/2003 | 2,9800 | 4,56% | 2,8400 | 3,0000 | 2,8300 | 14.630 | 42.748,00 |
| 18/3/2003 | 2,8500 | 3,64% | 2,9500 | 2,9500 | 2,8000 | 14.990 | 43.064,00 |
| 17/3/2003 | 2,7500 | -3,17% | 2,7900 | 2,7900 | 2,7400 | 6.660 | 18.394,00 |
| 14/3/2003 | 2,8400 | -0,70% | 2,8900 | 2,8900 | 2,8400 | 7.470 | 21.295,00 |
| 13/3/2003 | 2,8600 | 1,06% | 2,8300 | 2,8900 | 2,8000 | 6.820 | 19.333,00 |
| 12/3/2003 | 2,8300 | -4,71% | 2,8800 | 2,9000 | 2,8200 | 5.800 | 16.487,00 |
| 11/3/2003 | 2,9700 | -2,30% | 2,9600 | 3,0000 | 2,9000 | 13.102 | 38.565,00 |
| 07/3/2003 | 3,0400 | -1,30% | 3,0400 | 3,0400 | 2,9600 | 7.790 | 23.338,00 |
| 06/3/2003 | 3,0800 | -2,53% | 3,1600 | 3,1600 | 3,0600 | 4.810 | 14.870,00 |
| 05/3/2003 | 3,1600 | 0,00% | 3,1200 | 3,2000 | 3,1000 | 3.530 | 11.014,00 |
| 04/3/2003 | 3,1600 | -3,07% | 3,2000 | 3,2000 | 3,1200 | 5.442 | 17.262,00 |
| 03/3/2003 | 3,2600 | -0,61% | 3,2800 | 3,2800 | 3,2000 | 2.152 | 6.792,00 |
| 28/2/2003 | 3,2800 | 3,80% | 3,2000 | 3,2800 | 3,1600 | 2.850 | 9.139,00 |
| 27/2/2003 | 3,1600 | -1,86% | 3,1800 | 3,2200 | 3,1400 | 9.460 | 29.942,00 |
| 26/2/2003 | 3,2200 | -4,17% | 3,3200 | 3,3600 | 3,2000 | 12.760 | 41.734,00 |
| 25/2/2003 | 3,3600 | -3,45% | 3,4000 | 3,4000 | 3,3600 | 6.270 | 21.149,00 |
| 24/2/2003 | 3,4800 | -1,14% | 3,5000 | 3,5000 | 3,4800 | 7.490 | 26.144,00 |
| 21/2/2003 | 3,5200 | -0,56% | 3,5200 | 3,5400 | 3,4800 | 1.710 | 5.996,00 |
| 20/2/2003 | 3,5400 | -1,67% | 3,6200 | 3,6200 | 3,4600 | 5.380 | 19.031,00 |
| 19/2/2003 | 3,6000 | 2,27% | 3,5600 | 3,6200 | 3,5600 | 5.030 | 18.011,00 |
| 18/2/2003 | 3,5200 | 1,15% | 3,4400 | 3,5200 | 3,4400 | 2.940 | 10.233,00 |
| 17/2/2003 | 3,4800 | -0,57% | 3,5400 | 3,5400 | 3,4800 | 400 | 1.398,00 |
| 14/2/2003 | 3,5000 | 0,00% | 3,5200 | 3,5200 | 3,4200 | 2.840 | 9.812,00 |
| 13/2/2003 | 3,5000 | -2,23% | 3,4800 | 3,5200 | 3,4800 | 1.500 | 5.244,00 |
| 12/2/2003 | 3,5800 | 0,00% | 3,5800 | 3,5800 | 3,4600 | 662 | 2.326,00 |
| 11/2/2003 | 3,5800 | 2,29% | 3,5400 | 3,5800 | 3,5200 | 4.670 | 16.547,00 |
| 10/2/2003 | 3,5000 | 0,00% | 3,4600 | 3,5200 | 3,4000 | 3.130 | 10.705,00 |
| 07/2/2003 | 3,5000 | 1,74% | 3,4400 | 3,5200 | 3,4200 | 13.440 | 46.489,00 |
| 06/2/2003 | 3,4400 | -0,58% | 3,4800 | 3,5400 | 3,4200 | 8.040 | 27.769,00 |
| 05/2/2003 | 3,4600 | -1,14% | 3,4600 | 3,4800 | 3,4200 | 2.620 | 9.049,00 |
| 04/2/2003 | 3,5000 | 0,57% | 3,5600 | 3,5600 | 3,4200 | 3.372 | 11.612,00 |
| 03/2/2003 | 3,4800 | -0,57% | 3,5000 | 3,5400 | 3,4800 | 2.240 | 7.833,00 |
| 31/1/2003 | 3,5000 | -2,23% | 3,5600 | 3,6200 | 3,4600 | 14.650 | 51.479,00 |
| 30/1/2003 | 3,5800 | -2,19% | 3,6000 | 3,7400 | 3,5600 | 13.390 | 48.160,00 |
| 29/1/2003 | 3,6600 | -0,54% | 3,5600 | 3,6600 | 3,4600 | 7.050 | 24.936,00 |
| 28/1/2003 | 3,6800 | 1,10% | 3,6600 | 3,7000 | 3,5800 | 8.230 | 29.896,00 |
| 27/1/2003 | 3,6400 | -4,71% | 3,6200 | 3,7400 | 3,5600 | 8.370 | 30.488,00 |
| 24/1/2003 | 3,8200 | 6,11% | 3,5800 | 3,8800 | 3,5800 | 24.040 | 89.776,00 |
| 23/1/2003 | 3,6000 | 2,27% | 3,5600 | 3,6600 | 3,4800 | 17.908 | 63.592,00 |
| 22/1/2003 | 3,5200 | -2,22% | 3,6000 | 3,6000 | 3,5000 | 5.020 | 17.676,00 |
| 21/1/2003 | 3,6000 | -1,64% | 3,5400 | 3,6600 | 3,5400 | 17.270 | 62.351,00 |
| 20/1/2003 | 3,6600 | 5,17% | 3,4000 | 3,6600 | 3,3600 | 6.620 | 23.026,00 |
| 17/1/2003 | 3,4800 | -3,33% | 3,5600 | 3,6000 | 3,4600 | 7.468 | 26.340,00 |
| 16/1/2003 | 3,6000 | 5,26% | 3,3600 | 3,6200 | 3,3600 | 9.280 | 33.089,00 |
| 15/1/2003 | 3,4200 | -0,58% | 3,3800 | 3,6200 | 3,3800 | 23.008 | 79.970,00 |
| 14/1/2003 | 3,4400 | 1,18% | 3,4600 | 3,5200 | 3,4000 | 5.082 | 17.427,00 |
| 13/1/2003 | 3,4000 | 1,19% | 3,3200 | 3,4200 | 3,3200 | 3.020 | 10.216,00 |
| 10/1/2003 | 3,3600 | -1,18% | 3,4600 | 3,4800 | 3,3400 | 4.780 | 16.308,00 |
| 09/1/2003 | 3,4000 | 0,00% | 3,3800 | 3,4400 | 3,3000 | 11.530 | 38.663,00 |
| 08/1/2003 | 3,4000 | -3,41% | 3,5200 | 3,5200 | 3,3800 | 1.330 | 4.567,00 |
| 07/1/2003 | 3,5200 | -2,22% | 3,5200 | 3,6400 | 3,5000 | 5.550 | 19.514,00 |
| 03/1/2003 | 3,6000 | -2,70% | 3,6800 | 3,6800 | 3,6000 | 2.700 | 9.861,00 |
| 02/1/2003 | 3,7000 | 5,11% | 3,6000 | 3,7000 | 3,6000 | 1.600 | 5.883,00 |
| 31/12/2002 | 3,5200 | 0,00% | 3,5600 | 3,6000 | 3,5000 | 6.090 | 21.589,00 |
| 30/12/2002 | 3,5200 | -1,12% | 3,5000 | 3,6000 | 3,4400 | 9.948 | 34.878,00 |
| 27/12/2002 | 3,5600 | -2,20% | 3,6600 | 3,6600 | 3,5600 | 9.240 | 33.349,00 |
| 24/12/2002 | 3,6400 | -4,21% | 3,8400 | 3,8600 | 3,6200 | 28.180 | 104.289,00 |
| 23/12/2002 | 3,8000 | -6,40% | 3,9600 | 4,1200 | 3,7800 | 41.900 | 162.539,00 |
| 20/12/2002 | 4,0600 | -7,73% | 4,4000 | 4,4000 | 4,0600 | 15.848 | 65.754,00 |
| 19/12/2002 | 4,4000 | 0,92% | 4,3400 | 4,4400 | 4,2200 | 6.628 | 28.468,00 |
| 18/12/2002 | 4,3600 | -3,54% | 4,3400 | 4,4800 | 4,3200 | 3.000 | 13.026,00 |
| 17/12/2002 | 4,5200 | 1,80% | 4,5800 | 4,6000 | 4,3600 | 5.194 | 23.057,00 |
| 16/12/2002 | 4,4400 | 0,91% | 4,6000 | 4,6000 | 4,4400 | 462 | 2.058,00 |
| 13/12/2002 | 4,4000 | 0,00% | 4,3200 | 4,4000 | 4,2800 | 5.372 | 23.200,00 |
| 12/12/2002 | 4,4000 | -0,90% | 4,4000 | 4,4000 | 4,3200 | 2.800 | 12.224,00 |
| 11/12/2002 | 4,4400 | 1,37% | 4,5800 | 4,5800 | 4,4200 | 1.700 | 7.630,00 |
| 10/12/2002 | 4,3800 | 0,46% | 4,3600 | 4,4400 | 4,3200 | 4.210 | 18.454,00 |
| 09/12/2002 | 4,3600 | -5,22% | 4,4000 | 4,5200 | 4,3600 | 8.972 | 39.674,00 |
| 06/12/2002 | 4,6000 | -3,77% | 4,7200 | 4,7200 | 4,3800 | 6.448 | 29.356,00 |
| 05/12/2002 | 4,7800 | -1,65% | 4,7600 | 4,8000 | 4,7400 | 1.210 | 5.757,00 |
| 04/12/2002 | 4,8600 | -0,41% | 4,8000 | 4,8600 | 4,8000 | 1.250 | 6.019,00 |
| 03/12/2002 | 4,8800 | -2,01% | 5,0000 | 5,0000 | 4,8400 | 6.188 | 30.374,00 |
| 02/12/2002 | 4,9800 | 4,18% | 4,7400 | 5,0000 | 4,7200 | 24.480 | 118.777,00 |
| 29/11/2002 | 4,7800 | -1,24% | 4,7800 | 4,8000 | 4,7200 | 8.960 | 42.728,00 |
| 28/11/2002 | 4,8400 | -1,63% | 4,8600 | 4,9800 | 4,7800 | 43.460 | 210.557,00 |
| 27/11/2002 | 4,9200 | -1,60% | 4,9600 | 4,9600 | 4,8000 | 11.330 | 54.810,00 |
| 26/11/2002 | 5,0000 | -1,96% | 5,1600 | 5,1600 | 4,9600 | 6.792 | 34.203,00 |
| 25/11/2002 | 5,1000 | 2,82% | 4,9600 | 5,1000 | 4,9600 | 7.800 | 39.274,00 |
| 22/11/2002 | 4,9600 | 0,81% | 5,0000 | 5,0200 | 4,9000 | 5.970 | 29.583,00 |
| 21/11/2002 | 4,9200 | 1,23% | 4,9000 | 4,9800 | 4,9000 | 3.390 | 16.734,00 |
| 20/11/2002 | 4,8600 | 0,00% | 4,8000 | 4,9000 | 4,7600 | 3.618 | 17.463,00 |
| 19/11/2002 | 4,8600 | 0,00% | 4,8600 | 4,8800 | 4,7800 | 2.620 | 12.675,00 |
| 18/11/2002 | 4,8600 | -4,33% | 5,0800 | 5,1000 | 4,8600 | 8.480 | 42.233,00 |
| 15/11/2002 | 5,0800 | 1,60% | 5,0200 | 5,0800 | 4,8800 | 3.488 | 17.479,00 |
| 14/11/2002 | 5,0000 | 2,88% | 5,0000 | 5,0000 | 5,0000 | 600 | 3.000,00 |
| 13/11/2002 | 4,8600 | -2,80% | 4,9800 | 4,9800 | 4,8400 | 5.650 | 27.665,00 |
| 12/11/2002 | 5,0000 | -1,57% | 5,0000 | 5,1400 | 4,9400 | 8.320 | 41.822,00 |
| 11/11/2002 | 5,0800 | 2,01% | 4,9200 | 5,1200 | 4,9000 | 19.115 | 96.308,00 |
| 08/11/2002 | 4,9800 | 0,81% | 4,8600 | 5,0400 | 4,8400 | 2.752 | 13.529,00 |
| 07/11/2002 | 4,9400 | 1,23% | 4,9600 | 5,0800 | 4,9000 | 8.800 | 44.135,00 |
| 06/11/2002 | 4,8800 | -3,56% | 5,0000 | 5,1000 | 4,8600 | 5.470 | 27.183,00 |
| 05/11/2002 | 5,0600 | 1,20% | 5,0000 | 5,1000 | 4,9000 | 8.131 | 40.861,00 |
| 04/11/2002 | 5,0000 | 5,93% | 4,8000 | 5,1000 | 4,7800 | 21.500 | 106.797,00 |
| 01/11/2002 | 4,7200 | 0,00% | 4,7600 | 4,7800 | 4,7000 | 1.460 | 6.892,00 |
| 31/10/2002 | 4,7200 | -0,42% | 4,7200 | 4,7400 | 4,7200 | 750 | 3.542,00 |
| 30/10/2002 | 4,7400 | 0,42% | 4,7200 | 4,7600 | 4,6600 | 3.630 | 17.073,00 |
| 29/10/2002 | 4,7200 | 2,61% | 4,6000 | 4,8200 | 4,6000 | 5.860 | 27.912,00 |
| 25/10/2002 | 4,6000 | 0,00% | 4,4200 | 4,6800 | 4,4200 | 4.730 | 21.395,00 |
| 24/10/2002 | 4,6000 | -0,43% | 4,5800 | 4,6200 | 4,5400 | 2.970 | 13.629,00 |
| 23/10/2002 | 4,6200 | -0,86% | 4,6200 | 4,6200 | 4,5200 | 11.180 | 51.202,00 |
| 22/10/2002 | 4,6600 | -1,69% | 4,7200 | 4,7400 | 4,6600 | 4.464 | 20.996,00 |
| 21/10/2002 | 4,7400 | 3,04% | 4,5000 | 4,8000 | 4,5000 | 13.760 | 64.162,00 |
| 18/10/2002 | 4,6000 | 0,00% | 4,6800 | 4,7200 | 4,5800 | 6.820 | 31.537,00 |
| 17/10/2002 | 4,6000 | 0,44% | 4,5600 | 4,7800 | 4,5600 | 18.850 | 87.937,00 |
| 16/10/2002 | 4,5800 | -4,98% | 4,8600 | 4,9600 | 4,5400 | 18.298 | 86.929,00 |
| 15/10/2002 | 4,8200 | 2,12% | 4,8400 | 4,9400 | 4,7800 | 17.200 | 83.225,00 |
| 14/10/2002 | 4,7200 | -2,88% | 4,8800 | 4,9000 | 4,7200 | 9.452 | 45.665,00 |
| 11/10/2002 | 4,8600 | 8,48% | 4,6400 | 4,8600 | 4,6200 | 18.840 | 89.350,00 |
| 10/10/2002 | 4,4800 | 3,23% | 4,4000 | 4,5000 | 4,3400 | 4.260 | 18.783,00 |
| 09/10/2002 | 4,3400 | -2,25% | 4,4200 | 4,4200 | 4,2600 | 12.230 | 52.826,00 |
| 08/10/2002 | 4,4400 | -4,31% | 4,6000 | 4,7200 | 4,3800 | 14.300 | 64.128,00 |
| 07/10/2002 | 4,6400 | -2,93% | 4,7200 | 4,7600 | 4,6000 | 12.062 | 56.318,00 |
| 04/10/2002 | 4,7800 | 1,27% | 4,6600 | 4,8400 | 4,6400 | 3.810 | 18.083,00 |
| 03/10/2002 | 4,7200 | -2,48% | 4,7400 | 4,8400 | 4,6200 | 6.534 | 30.662,00 |
| 02/10/2002 | 4,8400 | -2,02% | 5,0000 | 5,0400 | 4,8200 | 12.610 | 62.387,00 |
| 01/10/2002 | 4,9400 | 3,35% | 4,7200 | 4,9800 | 4,7200 | 22.682 | 111.072,00 |
| 30/9/2002 | 4,7800 | -7,00% | 4,9400 | 4,9400 | 4,6600 | 29.230 | 139.611,00 |
| 27/9/2002 | 5,1400 | 0,39% | 5,1200 | 5,2800 | 5,0200 | 16.860 | 87.142,00 |
| 26/9/2002 | 5,1200 | 11,30% | 4,6000 | 5,1400 | 4,6000 | 50.780 | 253.266,00 |
| 25/9/2002 | 4,6000 | -0,86% | 4,5200 | 4,7400 | 4,4800 | 15.210 | 70.886,00 |
| 24/9/2002 | 4,6400 | -5,31% | 4,8800 | 4,9000 | 4,5600 | 28.872 | 135.856,00 |
| 23/9/2002 | 4,9000 | -5,41% | 5,2000 | 5,2000 | 4,8600 | 9.300 | 46.755,00 |
| 20/9/2002 | 5,1800 | -1,89% | 5,2800 | 5,3000 | 5,1200 | 18.590 | 97.144,00 |
| 19/9/2002 | 5,2800 | -0,75% | 5,3000 | 5,4000 | 5,2600 | 8.092 | 42.900,00 |
| 18/9/2002 | 5,3200 | -2,56% | 5,4200 | 5,4200 | 5,2000 | 15.190 | 80.244,00 |
| 17/9/2002 | 5,4600 | -0,73% | 5,5800 | 5,6600 | 5,4600 | 6.654 | 36.872,00 |
| 16/9/2002 | 5,5000 | 0,73% | 5,4000 | 5,6800 | 5,4000 | 7.096 | 38.995,00 |
| 13/9/2002 | 5,4600 | 0,00% | 5,4400 | 5,8000 | 5,4200 | 20.120 | 113.012,00 |
ΑΝΟΔΙΚΕΣ / ΠΤΩΤΙΚΕΣ ΜΕΤΟΧΕΣ
| ΣΥΜΒΟΛΟ | ΤΙΜΗ | ΜΕΤ.% | ΔΙΑΦ. | ΟΓΚΟΣ |
|---|---|---|---|---|
| ΜΙΓ | 4,3300 | 11,60 % | 0,4500 | 94.592 |
| ΑΤΕΚ | 1,2300 | 8,85 % | 0,1000 | 4.678 |
| ΧΑΙΔΕ | 1,0300 | 8,42 % | 0,0800 | 6.322 |
| ΕΛΒΕ | 5,5000 | 4,76 % | 0,2500 | 624 |
| ΜΑΘΙΟ | 0,9000 | 2,86 % | 0,0250 | 792 |
| ΕΛΠΕ | 8,2800 | 1,60 % | 0,1300 | 232.989 |
| OPTIMA | 7,7700 | 1,57 % | 0,1200 | 418.671 |
| ΝΤΟΠΛΕΡ | 0,6500 | 1,56 % | 0,0100 | 6.075 |
| CNLCAP | 6,7500 | 1,50 % | 0,1000 | 615 |
| ΔΕΗ | 14,1500 | 1,43 % | 0,2000 | 344.671 |
| ΣΥΜΒΟΛΟ | ΤΙΜΗ | ΜΕΤ.% | ΔΙΑΦ. | ΤΖΙΡΟΣ |
|---|---|---|---|---|
| ΑΛΦΑ | 3,5180 | 1,03 % | 0,0360 | 25.443.924 |
| ΕΥΡΩΒ | 3,1840 | -1,73 % | -0,0560 | 25.115.296 |
| ΠΕΙΡ | 6,8420 | -0,12 % | -0,0080 | 15.109.822 |
| ΜΠΕΛΑ | 30,3000 | -0,39 % | -0,1200 | 14.741.880 |
| ΕΤΕ | 12,2350 | -0,61 % | -0,0750 | 12.412.254 |
| ΟΠΑΠ | 18,7700 | -2,44 % | -0,4700 | 9.479.248 |
| BOCHGR | 7,3800 | -1,86 % | -0,1400 | 7.847.030 |
| MTLN | 53,1500 | -0,84 % | -0,4500 | 5.299.900 |
| ΔΕΗ | 14,1500 | 1,43 % | 0,2000 | 4.854.458 |
| ΟΤΕ | 16,2900 | 0,68 % | 0,1100 | 3.655.435 |
| ΣΥΜΒΟΛΟ | ΤΙΜΗ | ΜΕΤ.% | ΟΓΚΟΣ | ΤΖΙΡΟΣ |
|---|---|---|---|---|
| ΕΥΡΩΒ | 3,1840 | -1,73 % | 7.812.070 | 25,12εκ. |
| ΑΛΦΑ | 3,5180 | 1,03 % | 7.268.449 | 25,44εκ. |
| ΠΕΙΡ | 6,8420 | -0,12 % | 2.210.798 | 15,11εκ. |
| ΙΝΛΟΤ | 1,2000 | 0,00 % | 1.607.651 | 1,93εκ. |
| ΚΑΙΡΟΜΕΖ | 0,4180 | -4,57 % | 1.216.401 | 516,7χιλ. |
| ΦΒΜΕΖΖ | 0,0630 | -1,25 % | 1.196.312 | 75.965 |
| BOCHGR | 7,3800 | -1,86 % | 1.057.993 | 7,85εκ. |
| ΕΤΕ | 12,2350 | -0,61 % | 1.013.858 | 12,41εκ. |
| CREDIA | 1,4500 | -2,03 % | 538.418 | 785χιλ. |
| ΟΠΑΠ | 18,7700 | -2,44 % | 500.723 | 9,48εκ. |
| ΣΥΜΒΟΛΟ | ΤΙΜΗ | ΜΕΤ.% | ΟΓΚΟΣ | ΕΜΠΟΡ. |
|---|---|---|---|---|
| EIS | 1,2900 | 0,16 % | 132.957 | 0,87 % |
| ΚΑΙΡΟΜΕΖ | 0,4180 | -4,57 % | 1.216.401 | 0,39 % |
| ΕΧΑΕ | 6,9900 | -0,43 % | 237.477 | 0,39 % |
| AEM | 6,0000 | 0,33 % | 219.108 | 0,38 % |
| ΜΠΕΛΑ | 30,3000 | -0,39 % | 485.116 | 0,36 % |
| ΠΡΔ | 0,5700 | 0,00 % | 81.747 | 0,34 % |
| ΑΛΦΑ | 3,5180 | 1,03 % | 7.268.449 | 0,31 % |
| ΜΙΓ | 4,3300 | 11,60 % | 94.592 | 0,30 % |
| ΙΝΛΟΤ | 1,2000 | 0,00 % | 1.607.651 | 0,27 % |
| ΓΚΜΕΖΖ | 0,4760 | -3,25 % | 223.843 | 0,26 % |
| ΣΥΜΒΟΛΟ | ΤΙΜΗ | ΜΕΤ.% | ΟΓΚΟΣ | ΔΙΑΚ. |
|---|---|---|---|---|
| ΜΙΓ | 4,3300 | 11,60 % | 94.592 | 12,63 % |
| ΛΑΝΑΚ | 1,4200 | -0,70 % | 540 | 11,19 % |
| ΑΤΕΚ | 1,2300 | 8,85 % | 4.678 | 10,62 % |
| ΠΡΔ | 0,5700 | 0,00 % | 81.747 | 10,53 % |
| ΞΥΛΠ | 0,4480 | -0,44 % | 980 | 9,78 % |
| ΜΙΝ | 0,5620 | -9,06 % | 615 | 7,77 % |
| ΚΕΚΡ | 1,9350 | -6,07 % | 32.082 | 7,52 % |
| ΚΑΙΡΟΜΕΖ | 0,4180 | -4,57 % | 1.216.401 | 5,94 % |
| ΚΟΡΔΕ | 0,4870 | -3,75 % | 32.578 | 5,53 % |
| ΝΤΟΠΛΕΡ | 0,6500 | 1,56 % | 6.075 | 5,47 % |
FTSE & ΚΛΑΔΙΚΟΙ ΔΕΙΚΤΕΣ
| ΔΕΙΚΤΗΣ | ΤΙΜΗ | ΔΙΑΦ.% |
|---|