Συνεχης ενημερωση

ΙΝΤΕΡΓΟΥΝΤ-ΞΥΛΕΜΠΟΡΙΑ Α.Τ.Ε.Ν.Ε. (ΞΥΛΠ)

0,4480 €

0,0000 (0,00%)

Άνοιγμα 0,4480
Υψηλό 0,4480
Χαμηλό 0,4480

Όγκος
Τζίρος
Πράξεις

Ημ/νία	Κλείσιμο	ΜΕΤ.%	Άνοιγμα	Υψηλό	Χαμηλό	Όγκος	Τζίρος
29/11/2002	0,9600	11,63%	0,8100	0,9600	0,8100	465	417,00
28/11/2002	0,8600	2,38%	0,8400	0,8600	0,8400	1.003	858,00
27/11/2002	0,8400	0,00%	0,8400	0,8400	0,8400	1.869	1.566,00
26/11/2002	0,8400	-71,91%	0,8300	0,8400	0,8300	465	391,00
25/11/2002	2,9900	260,24%	2,9900	2,9900	2,9900		,00
22/11/2002	0,8300	-2,35%	0,8000	0,8300	0,8000	9.202	7.384,00
21/11/2002	0,8500	-4,49%	0,8500	0,8500	0,8500	153	132,00
20/11/2002	0,8900	-69,42%	0,7200	0,8900	0,7200	465	392,00
19/11/2002	2,9100	259,26%	2,9100	2,9100	2,9100		,00
18/11/2002	0,8100	1,25%	0,8300	0,8300	0,8100	1.713	1.390,00
15/11/2002	0,8000	0,00%	0,8900	0,8900	0,8000	934	767,00
14/11/2002	0,8000	0,00%	0,8000	0,8000	0,8000	309	251,00
13/11/2002	0,8000	-72,51%	0,8100	0,8200	0,8000	1.713	1.384,00
12/11/2002	2,9100	259,26%	2,9100	2,9100	2,9100		,00
11/11/2002	0,8100	-71,97%	0,8100	0,8100	0,8100	153	126,00
08/11/2002	2,8900	261,25%	2,8900	2,8900	2,8900		,00
07/11/2002	0,8000	-72,32%	0,8000	0,8000	0,8000	619	500,00
06/11/2002	2,8900	261,25%	2,8900	2,8900	2,8900		,00
05/11/2002	0,8000	-2,44%	0,8000	0,8000	0,8000	1.905	1.527,00
04/11/2002	0,8200	6,49%	0,7700	0,8200	0,7700	3.119	2.418,00
01/11/2002	0,7700	0,00%	0,7700	0,7700	0,7700	315	250,00
31/10/2002	0,7700	-71,59%	0,7700	0,7700	0,7700	153	120,00
30/10/2002	2,7100	261,33%	2,7100	2,7100	2,7100		,00
29/10/2002	0,7500	1,35%	0,7700	0,7700	0,7200	5.926	4.495,00
25/10/2002	0,7400	-70,16%	0,7400	0,7400	0,7400	153	115,00
24/10/2002	2,4800	0,00%	2,4800	2,4800	2,4800		,00
23/10/2002	2,4800	259,42%	2,4800	2,4800	2,4800		,00
22/10/2002	0,6900	-73,56%	0,7100	0,7100	0,6900	3.741	2.620,00
21/10/2002	2,6100	0,00%	2,6100	2,6100	2,6100		,00
18/10/2002	2,6100	0,00%	2,6100	2,6100	2,6100		,00
17/10/2002	2,6100	262,50%	2,6100	2,6100	2,6100		,00
16/10/2002	0,7200	2,86%	0,7000	0,7200	0,7000	14.196	10.088,00
15/10/2002	0,7000	0,00%	0,7400	0,7400	0,7000	7.486	5.318,00
14/10/2002	0,7000	-1,41%	0,7200	0,7200	0,7000	3.272	2.321,00
11/10/2002	0,7100	0,00%	0,7100	0,7100	0,7000	3.741	2.650,00
10/10/2002	0,7100	1,43%	0,7100	0,7100	0,7100	619	442,00
09/10/2002	0,7000	-1,41%	0,6900	0,7100	0,6900	6.395	4.441,00
08/10/2002	0,7100	1,43%	0,7100	0,7100	0,7100	2.025	1.436,00
07/10/2002	0,7000	-1,41%	0,7100	0,7100	0,7000	4.988	3.550,00
04/10/2002	0,7100	-74,18%	0,7100	0,7100	0,7100	465	333,00
03/10/2002	2,7500	261,84%	2,7500	2,7500	2,7500		,00
02/10/2002	0,7600	8,57%	0,7600	0,7600	0,7600	2.025	1.547,00
01/10/2002	0,7000	1,45%	0,7000	0,7000	0,7000	3.119	2.196,00
30/9/2002	0,6900	-73,96%	0,7000	0,7000	0,6900	2.338	1.630,00
27/9/2002	2,6500	263,01%	2,6500	2,6500	2,6500		,00
26/9/2002	0,7300	-71,26%	0,6800	0,7300	0,6800	13.100	9.264,00
25/9/2002	2,5400	262,86%	2,5400	2,5400	2,5400		,00
24/9/2002	0,7000	-4,11%	0,7000	0,7000	0,7000	1.559	1.100,00
23/9/2002	0,7300	-1,35%	0,7300	0,7300	0,7300	153	113,00
20/9/2002	0,7400	0,00%	0,7400	0,7400	0,7400	1.087	808,00
19/9/2002	0,7400	-72,69%	0,7400	0,7400	0,7400	619	462,00
18/9/2002	2,7100	261,33%	2,7100	2,7100	2,7100		,00
17/9/2002	0,7500	-73,59%	0,7600	0,7600	0,7500	9.671	7.344,00
16/9/2002	2,8400	0,00%	2,8400	2,8400	2,8400		,00
13/9/2002	2,8400	0,00%	2,8400	2,8400	2,8400		,00
12/9/2002	2,8400	259,49%	2,8400	2,8400	2,8400		,00
11/9/2002	0,7900	-71,38%	0,7900	0,7900	0,7900	465	369,00
10/9/2002	2,7600	263,16%	2,7600	2,7600	2,7600		,00
09/9/2002	0,7600	-11,63%	0,7500	0,7700	0,7500	1.869	1.427,00
06/9/2002	0,8600	-72,26%	0,8600	0,8600	0,8600	153	134,00
05/9/2002	3,1000	0,00%	3,1000	3,1000	3,1000		,00
04/9/2002	3,1000	0,00%	3,1000	3,1000	3,1000		,00
03/9/2002	3,1000	260,47%	3,1000	3,1000	3,1000		,00
02/9/2002	0,8600	-72,26%	0,8600	0,8600	0,8600	2.178	1.876,00
30/8/2002	3,1000	260,47%	3,1000	3,1000	3,1000		,00
29/8/2002	0,8600	-6,52%	0,8700	0,8700	0,8600	778	675,00
28/8/2002	0,9200	0,00%	0,8500	0,9200	0,8500	619	561,00
27/8/2002	0,9200	-70,51%	0,9100	0,9200	0,9100	1.559	1.426,00
26/8/2002	3,1200	0,00%	3,1200	3,1200	3,1200		,00
23/8/2002	3,1200	0,00%	3,1200	3,1200	3,1200		,00
22/8/2002	3,1200	0,00%	3,1200	3,1200	3,1200		,00
21/8/2002	3,1200	262,79%	3,1200	3,1200	3,1200		,00
20/8/2002	0,8600	0,00%	0,8700	0,8700	0,8600	11.855	10.343,00
19/8/2002	0,8600	1,18%	0,8200	0,8600	0,8200	5.003	4.268,00
16/8/2002	0,8500	4,94%	0,8200	0,8500	0,8200	1.713	1.445,00
14/8/2002	0,8100	-1,22%	0,7500	0,8200	0,7500	3.119	2.502,00
13/8/2002	0,8200	-73,55%	0,8200	0,8300	0,8200	3.429	2.836,00
12/8/2002	3,1000	260,47%	3,1000	3,1000	3,1000		,00
09/8/2002	0,8600	10,26%	0,7700	0,8600	0,7700	309	255,00
08/8/2002	0,7800	-75,39%	0,8500	0,9800	0,7800	5.460	4.631,00
07/8/2002	3,1700	260,23%	3,1700	3,1700	3,1700		,00
06/8/2002	0,8800	12,82%	0,8800	0,8800	0,8800	16.535	14.522,00
05/8/2002	0,7800	-72,44%	0,7800	0,7800	0,7800	11.699	9.184,00
02/8/2002	2,8300	262,82%	2,8300	2,8300	2,8300		,00
01/8/2002	0,7800	-2,50%	0,7900	0,7900	0,7800	6.395	5.043,00
31/7/2002	0,8000	-6,98%	0,7700	0,8600	0,7700	3.585	2.925,00
30/7/2002	0,8600	6,17%	0,8600	0,8600	0,8600	25.743	22.275,00
29/7/2002	0,8100	3,85%	0,8000	0,8100	0,8000	2.650	2.128,00
26/7/2002	0,7800	0,00%	0,8200	0,8200	0,7200	3.272	2.608,00
25/7/2002	0,7800	-2,50%	0,7800	0,8200	0,7800	19.675	15.457,00
24/7/2002	0,8000	-2,44%	0,8000	0,8300	0,8000	12.480	10.071,00
23/7/2002	0,8200	2,50%	0,8000	0,8200	0,8000	3.272	2.645,00
22/7/2002	0,8000	-3,61%	0,8300	0,8500	0,8000	7.020	5.748,00
19/7/2002	0,8300	-2,35%	0,8300	0,8300	0,8300	3.585	2.990,00
18/7/2002	0,8500	6,25%	0,8500	0,8500	0,8500	1.713	1.452,00
17/7/2002	0,8000	-4,76%	0,8400	0,8400	0,8000	5.301	4.364,00
16/7/2002	0,8400	-73,58%	0,8400	0,8400	0,8400	2.178	1.834,00
15/7/2002	3,1800	0,00%	3,1800	3,1800	3,1800		,00
12/7/2002	3,1800	0,00%	3,1800	3,1800	3,1800		,00
11/7/2002	3,1800	0,00%	3,1800	3,1800	3,1800		,00
10/7/2002	3,1800	0,00%	3,1800	3,1800	3,1800		,00
09/7/2002	3,1800	0,00%	3,1800	3,1800	3,1800		,00
08/7/2002	3,1800	261,36%	3,1800	3,1800	3,1800		,00
05/7/2002	0,8800	-73,17%	0,9000	0,9000	0,8800	2.494	2.245,00
04/7/2002	3,2800	0,00%	3,2800	3,2800	3,2800		,00
03/7/2002	3,2800	260,44%	3,2800	3,2800	3,2800		,00
02/7/2002	0,9100	-72,84%	0,9100	0,9100	0,9100	934	852,00
01/7/2002	3,3500	260,22%	3,3500	3,3500	3,3500		,00
28/6/2002	0,9300	-73,20%	0,9100	0,9300	0,9100	1.244	1.148,00
27/6/2002	3,4700	261,46%	3,4700	3,4700	3,4700		,00
26/6/2002	0,9600	-72,01%	0,8500	0,9600	0,8500	12.790	12.226,00
25/6/2002	3,4300	261,05%	3,4300	3,4300	3,4300		,00
21/6/2002	0,9500	-71,64%	0,8800	0,9500	0,8800	1.400	1.280,00
20/6/2002	3,3500	0,00%	3,3500	3,3500	3,3500		,00
19/6/2002	3,3500	260,22%	3,3500	3,3500	3,3500		,00
18/6/2002	0,9300	0,00%	0,9300	0,9300	0,9300	2.178	2.026,00
17/6/2002	0,9300	2,20%	0,9100	0,9300	0,9100	1.400	1.295,00
14/6/2002	0,9100	-71,91%	0,9100	0,9100	0,9100	7.020	6.412,00
13/6/2002	3,2400	0,00%	3,2400	3,2400	3,2400		,00
12/6/2002	3,2400	260,00%	3,2400	3,2400	3,2400		,00
11/6/2002	0,9000	-73,05%	0,9000	0,9000	0,9000	7.486	6.737,00
10/6/2002	3,3400	0,00%	3,3400	3,3400	3,3400		,00
07/6/2002	3,3400	259,14%	3,3400	3,3400	3,3400		,00
06/6/2002	0,9300	5,68%	0,8400	0,9300	0,8400	3.119	2.716,00
05/6/2002	0,8800	1,15%	0,8800	0,8800	0,8800	934	822,00
04/6/2002	0,8700	-4,40%	0,9100	0,9100	0,8600	7.020	6.264,00
03/6/2002	0,9100	-3,19%	0,9300	0,9400	0,9100	9.514	8.828,00
31/5/2002	0,9400	-2,08%	0,8900	0,9400	0,8900	2.803	2.567,00
30/5/2002	0,9600	5,49%	0,9100	0,9600	0,9100	2.025	1.860,00
29/5/2002	0,9100	5,81%	0,9300	0,9300	0,9100	1.869	1.730,00
28/5/2002	0,8600	0,00%	0,8600	0,8600	0,8600	619	540,00
27/5/2002	0,8600	-10,42%	0,8600	0,8600	0,8600	1.244	,00
24/5/2002	0,9600	0,00%	0,9600	0,9600	0,9600	153	150,00
23/5/2002	0,9600	-11,11%	0,9600	1,0200	0,9600	10.761	10.365,00
22/5/2002	1,0800	-71,12%	1,0800	1,0800	1,0800	309	338,00
21/5/2002	3,7400	263,11%	3,7400	3,7400	3,7400		,00
20/5/2002	1,0300	0,98%	1,0200	1,0300	1,0200	2.178	2.255,00
17/5/2002	1,0200	-72,28%	1,0100	1,0200	1,0100	2.803	2.855,00
16/5/2002	3,6800	260,78%	3,6800	3,6800	3,6800		,00
15/5/2002	1,0200	0,00%	1,0200	1,0200	1,0200	934	954,00
14/5/2002	1,0200	-72,36%	1,0200	1,0200	1,0200	6.238	6.380,00
13/5/2002	3,6900	0,00%	3,6900	3,6900	3,6900		,00
10/5/2002	3,6900	0,00%	3,6900	3,6900	3,6900		,00
09/5/2002	3,6900	261,76%	3,6900	3,6900	3,6900		,00
08/5/2002	1,0200	-70,61%	1,0200	1,0200	1,0200	619	636,00
02/5/2002	3,4700	261,46%	3,4700	3,4700	3,4700		,00
30/4/2002	0,9600	7,87%	0,8900	0,9600	0,8900	12.634	12.139,00
29/4/2002	0,8900	-5,32%	0,8500	0,8900	0,8500	619	538,00
26/4/2002	0,9400	-4,08%	0,9400	0,9400	0,9400	309	293,00
25/4/2002	0,9800	0,00%	0,9800	0,9800	0,9800	1.244	1.228,00
24/4/2002	0,9800	-72,39%	0,9800	0,9800	0,9800	934	921,00
23/4/2002	3,5500	0,00%	3,5500	3,5500	3,5500		,00
22/4/2002	3,5500	0,00%	3,5500	3,5500	3,5500		,00
19/4/2002	3,5500	0,00%	3,5500	3,5500	3,5500		,00
18/4/2002	3,5500	262,24%	3,5500	3,5500	3,5500		,00
17/4/2002	0,9800	10,11%	0,9800	0,9800	0,9800	619	614,00
16/4/2002	0,8900	-73,90%	0,9000	1,0300	0,8900	5.926	5.336,00
15/4/2002	3,4100	262,77%	3,4100	3,4100	3,4100		,00
12/4/2002	0,9400	-74,25%	1,0100	1,0100	0,9400	3.119	3.010,00
11/4/2002	3,6500	261,39%	3,6500	3,6500	3,6500		,00
10/4/2002	1,0100	2,02%	1,0100	1,0100	1,0100	465	474,00
09/4/2002	0,9900	-10,81%	1,0000	1,0200	0,9900	5.613	5.594,00
08/4/2002	1,1100	-70,48%	1,1100	1,1100	1,1100	309	348,00
05/4/2002	3,7600	261,54%	3,7600	3,7600	3,7600		,00
04/4/2002	1,0400	2,97%	1,0400	1,0400	1,0400	2.178	2.275,00
03/4/2002	1,0100	1,00%	0,9900	1,0100	0,9900	2.960	,00
02/4/2002	1,0000	-1,96%	0,9300	1,0000	0,9200	14.662	2.949,00
28/3/2002	1,0200	0,99%	1,0200	1,0200	1,0200	2.960	,00
27/3/2002	1,0100	5,21%	1,0100	1,0100	1,0100	1.559	1.575,00
26/3/2002	0,9600	-75,57%	0,9700	0,9800	0,9600	4.988	4.811,50
22/3/2002	3,9300	0,00%	3,9300	3,9300	3,9300		,00
21/3/2002	3,9300	0,00%	3,9300	3,9300	3,9300		,00
20/3/2002	3,9300	260,55%	3,9300	3,9300	3,9300		,00
19/3/2002	1,0900	0,93%	1,0100	1,0900	1,0100	1.559	1.600,00
15/3/2002	1,0800	-0,92%	1,0900	1,0900	1,0800	2.025	,00
14/3/2002	1,0900	-1,80%	1,0800	1,0900	1,0800	2.494	2.708,00
13/3/2002	1,1100	0,91%	1,1100	1,1100	1,1100	1.244	1.388,00
12/3/2002	1,1000	-6,78%	1,1100	1,1100	1,1000	1.911	2.132,00
11/3/2002	1,1800	3,51%	1,1700	1,1800	1,1600	4.408	5.157,00
08/3/2002	1,1400	-1,72%	1,1400	1,1400	1,1400	619	710,00
07/3/2002	1,1600	3,57%	1,1500	1,1600	1,1400	4.679	5.385,00
06/3/2002	1,1200	0,00%	1,1200	1,1200	1,1200	3.119	3.500,00
05/3/2002	1,1200	-4,27%	1,1800	1,1800	1,1000	2.803	3.169,00
04/3/2002	1,1700	-71,11%	1,1700	1,1700	1,1700	309	365,00
01/3/2002	4,0500	261,61%	4,0500	4,0500	4,0500		,00
28/2/2002	1,1200	-74,01%	1,1200	1,1200	1,1200	2.803	3.151,00
27/2/2002	4,3100	262,18%	4,3100	4,3100	4,3100		,00
26/2/2002	1,1900	8,18%	1,1300	1,1900	1,1300	778	891,00
25/2/2002	1,1000	-1,79%	1,1000	1,1000	1,1000	1.244	1.380,00
22/2/2002	1,1200	-0,88%	1,0600	1,1200	1,0600	3.119	3.359,00
21/2/2002	1,1300	0,89%	1,1200	1,1300	1,1200	2.494	2.810,00
20/2/2002	1,1200	-3,45%	1,0500	1,1800	1,0500	4.363	4.846,00
19/2/2002	1,1600	-1,69%	1,2000	1,2000	1,0700	14.040	15.844,00
18/2/2002	1,1800	0,00%	1,1800	1,1800	1,1800	619	736,00
15/2/2002	1,1800	5,36%	1,1200	1,1800	1,1200	8.736	10.257,00
14/2/2002	1,1200	0,00%	1,1200	1,1900	1,1200	12.946	14.953,00
13/2/2002	1,1200	0,00%	1,1200	1,1200	1,1200	2.494	2.800,00
12/2/2002	1,1200	0,00%	1,1200	1,1200	1,1200	1.869	2.104,00
11/2/2002	1,1200	-2,61%	1,1400	1,1400	1,1200	1.400	1.577,00
08/2/2002	1,1500	2,68%	1,0800	1,1500	1,0800	2.178	2.411,00
07/2/2002	1,1200	-8,20%	1,1400	1,1400	1,1200	3.585	4.045,00
06/2/2002	1,2200	0,00%	1,2200	1,2200	1,2200	57	67,00
05/2/2002	1,2200	-69,88%	1,2200	1,2200	1,2200	1.244	1.528,00
04/2/2002	4,0500	261,61%	4,0500	4,0500	4,0500		,00
01/2/2002	1,1200	-4,27%	1,1300	1,1300	1,1200	8.763	9.848,00
31/1/2002	1,1700	-73,94%	1,1600	1,2100	1,1500	6.079	7.123,00
30/1/2002	4,4900	262,10%	4,4900	4,4900	4,4900		,00
29/1/2002	1,2400	0,81%	1,0900	1,2500	1,0900	12.946	15.980,00
28/1/2002	1,2300	-3,15%	1,1200	1,2300	1,1200	13.415	15.454,00
25/1/2002	1,2700	-70,87%	1,2000	1,2700	1,2000	778	948,00
24/1/2002	4,3600	0,00%	4,3600	4,3600	4,3600		,00
23/1/2002	4,3600	260,33%	4,3600	4,3600	4,3600		,00
22/1/2002	1,2100	-72,62%	1,2200	1,2200	1,0800	27.922	33.713,00
21/1/2002	4,4200	262,30%	4,4200	4,4200	4,4200		,00
18/1/2002	1,2200	-0,81%	1,2300	1,2300	1,2200	778	961,00
17/1/2002	1,2300	-3,15%	1,2300	1,2300	1,2300	619	770,00
16/1/2002	1,2700	-70,53%	1,3100	1,3200	1,1900	38.690	49.248,00
15/1/2002	4,3100	0,00%	4,3100	4,3100	4,3100		,00
14/1/2002	4,3100	262,18%	0,0000	0,0000	0,0000		,00
11/1/2002	1,1900	-71,26%	1,1900	1,1900	1,1900	153	187,00
10/1/2002	4,1400	0,00%	4,1400	4,1400	4,1400		,00
09/1/2002	4,1400	260,00%	4,1400	4,1400	4,1400		,00
08/1/2002	1,1500	-11,54%	1,1500	1,1500	1,1500	10.605	12.200,00
07/1/2002	1,3000	-71,68%	1,3000	1,3000	1,3000	309	406,00
04/1/2002	4,5900	0,00%	4,5900	4,5900	4,5900		,00
03/1/2002	4,5900	261,42%	4,5900	4,5900	4,5900		,00
02/1/2002	1,2700	8,55%	1,1700	1,2700	1,1700	7.173	9.084,00
28/12/2001	1,1700	-70,23%	1,0900	1,2000	1,0900	14.350	16.428,00
27/12/2001	3,9300	260,55%	3,9300	3,9300	3,9300		,00
24/12/2001	1,0900	4,81%	1,0700	1,0900	1,0200	1.869	1.986,00
21/12/2001	1,0400	-3,70%	1,0400	1,0400	1,0400	465	488,00
20/12/2001	1,0800	0,93%	1,0700	1,0800	1,0700	4.835	5.236,00
19/12/2001	1,0700	3,88%	1,0900	1,0900	1,0700	2.178	2.353,00
18/12/2001	1,0300	9,57%	0,9800	1,0300	0,9800	934	933,00
17/12/2001	0,9400	-9,62%	1,0500	1,0500	0,9400	2.650	2.769,00
14/12/2001	1,0400	1,96%	1,0900	1,0900	1,0400	26.209	28.478,00
13/12/2001	1,0200	-6,42%	1,0900	1,0900	1,0200	1.869	1.992,00
12/12/2001	1,0900	-72,61%	1,0900	1,0900	1,0900	2.178	2.382,00
11/12/2001	3,9800	261,82%	3,9800	3,9800	3,9800		,00
10/12/2001	1,1000	0,92%	1,1000	1,1000	1,1000	309	344,00
07/12/2001	1,0900	-3,54%	1,1200	1,1200	1,0900	5.301	5.861,00
06/12/2001	1,1300	5,61%	1,1200	1,1400	1,0900	5.145	5.736,00
05/12/2001	1,0700	-1,83%	1,0900	1,0900	1,0700	2.025	2.192,00
04/12/2001	1,0900	1,87%	1,0600	1,0900	1,0600	2.803	3.025,00
03/12/2001	1,0700	-2,73%	1,0900	1,0900	1,0400	2.803	2.999,00
30/11/2001	1,1000	-1,79%	1,1000	1,1000	1,1000	6.238	6.880,00
29/11/2001	1,1200	2,75%	1,1200	1,1200	1,1000	4.519	5.040,00
28/11/2001	1,0900	-2,68%	1,1400	1,1400	1,0900	7.020	7.726,00
27/11/2001	1,1200	0,90%	1,0600	1,1200	1,0600	3.585	3.908,00
26/11/2001	1,1100	0,91%	1,1000	1,1100	1,1000	4.054	4.486,00
23/11/2001	1,1000	-5,17%	1,1500	1,1500	1,1000	9.202	10.262,00
22/11/2001	1,1600	-3,33%	1,1900	1,2000	1,1600	25.427	30.404,00
21/11/2001	1,2000	2,56%	1,2200	1,2200	1,1900	3.429	4.142,00
20/11/2001	1,1700	7,34%	1,1200	1,2000	1,0800	71.610	,00
19/11/2001	1,0900	15,96%	1,0100	1,1000	0,9900	29.280	30.213,00
16/11/2001	0,9400	1,08%	0,9300	0,9600	0,9300	11.540	10.811,00
15/11/2001	0,9300	-1,06%	0,9600	0,9600	0,9300	8.111	7.652,00
14/11/2001	0,9400	-2,08%	0,9700	1,0200	0,9200	24.646	23.192,00
13/11/2001	0,9600	-1,03%	0,9600	0,9600	0,9600	1.559	1.499,00
12/11/2001	0,9700	-1,02%	0,9400	0,9700	0,9400	2.494	2.419,00
09/11/2001	0,9800	2,08%	0,9700	0,9800	0,9600	934	912,00
08/11/2001	0,9600	-2,04%	0,9400	0,9600	0,9400	1.087	1.032,00
07/11/2001	0,9800	0,00%	0,9600	0,9800	0,9600	5.926	5.724,00
06/11/2001	0,9800	-71,18%	0,9600	0,9800	0,9600	1.559	1.503,00
05/11/2001	3,4000	261,70%	3,4000	3,4000	3,4000		,00
02/11/2001	0,9400	0,00%	0,9600	0,9600	0,8700	2.494	2.365,00
01/11/2001	0,9400	4,44%	0,9400	0,9400	0,9400	309	295,00
31/10/2001	0,9000	7,14%	0,9100	0,9100	0,8700	8.264	7.409,00
30/10/2001	0,8400	-9,68%	0,8400	0,8400	0,8400	934	789,00
29/10/2001	0,9300	0,00%	0,9300	0,9400	0,9300	778	727,00
26/10/2001	0,9300	-72,24%	0,9300	0,9300	0,9300	465	436,00
25/10/2001	3,3500	260,22%	3,3500	3,3500	3,3500		,00
24/10/2001	0,9300	-2,11%	0,9400	0,9400	0,9300	1.869	1.763,00
23/10/2001	0,9500	7,95%	0,8800	0,9600	0,8800	31.513	29.295,00
22/10/2001	0,8800	-72,33%	0,8800	0,8800	0,8800	5.301	4.675,00
19/10/2001	3,1800	261,36%	3,1800	3,1800	3,1800		,00
18/10/2001	0,8800	4,76%	0,8500	0,8800	0,8500	4.519	3.937,00
17/10/2001	0,8400	2,44%	0,8500	0,8600	0,8300	6.238	5.272,00
16/10/2001	0,8200	2,50%	0,8200	0,8200	0,8200	934	774,00
15/10/2001	0,8000	-2,44%	0,8000	0,8000	0,8000	619	500,00
12/10/2001	0,8200	0,00%	0,8200	0,8200	0,8200	934	771,00
11/10/2001	0,8200	-72,39%	0,8500	0,8700	0,8200	4.054	3.439,00
10/10/2001	2,9700	0,00%	2,9700	2,9700	2,9700		,00
09/10/2001	2,9700	262,20%	2,9700	2,9700	2,9700		,00
08/10/2001	0,8200	-7,87%	0,8200	0,8200	0,8200	309	257,00
05/10/2001	0,8900	-1,11%	0,8500	0,8900	0,8300	5.301	4.475,00
04/10/2001	0,9000	-71,15%	0,9400	0,9400	0,9000	1.713	1.577,00
03/10/2001	3,1200	262,79%	3,1200	3,1200	3,1200		,00
02/10/2001	0,8600	-2,27%	0,8300	0,8600	0,8300	778	655,00
01/10/2001	0,8800	-72,84%	0,8800	0,8800	0,8800	3.119	2.750,00
28/9/2001	3,2400	260,00%	3,2400	3,2400	3,2400		,00
27/9/2001	0,9000	1,12%	0,8800	0,9000	0,8600	14.662	13.003,00
26/9/2001	0,8900	9,88%	0,8900	0,8900	0,8900	153	140,00
25/9/2001	0,8100	-72,26%	0,7700	0,8100	0,7700	15.131	12.056,00
24/9/2001	2,9200	260,49%	2,9200	2,9200	2,9200		,00
21/9/2001	0,8100	-2,41%	0,7300	0,8100	0,7300	29.022	22.017,00
20/9/2001	0,8300	10,67%	0,8300	0,8300	0,8300	465	390,00
19/9/2001	0,7500	8,70%	0,7500	0,7700	0,7200	13.259	10.110,00
18/9/2001	0,6900	-6,76%	0,6700	0,7500	0,6700	6.548	4.528,00
17/9/2001	0,7400	0,00%	0,7500	0,7500	0,6900	29.172	20.673,00

ΑΝΟΔΙΚΕΣ / ΠΤΩΤΙΚΕΣ ΜΕΤΟΧΕΣ

ΣΥΜΒΟΛΟ	ΤΙΜΗ	ΜΕΤ.%	ΔΙΑΦ.	ΟΓΚΟΣ
ΧΑΙΔΕ	0,8050	8,78 %	0,0650	12.909
ΣΙΔΜΑ	1,8900	6,78 %	0,1200	23.228
ΝΤΟΠΛΕΡ	0,8600	5,52 %	0,0450	36.046
ΚΑΙΡΟΜΕΖ	0,4590	4,91 %	0,0215	1.248.488
TREK	3,3100	4,75 %	0,1500	3.430
ΜΟΝΤΑ	5,5800	4,10 %	0,2200	1.856
ΑΒΑΞ	3,1400	3,97 %	0,1200	433.991
ΚΕΚΡ	2,2900	3,62 %	0,0800	99.519
OPTIMA	7,9900	3,10 %	0,2400	322.142
ΕΛΙΝ	2,4100	2,99 %	0,0700	42.242

ΣΥΜΒΟΛΟ	ΤΙΜΗ	ΜΕΤ.%	ΔΙΑΦ.	ΟΓΚΟΣ
ΜΕΡΚΟ	34,0000	-4,49 %	-1,6000	289
CNLCAP	7,2500	-3,97 %	-0,3000	420
ΑΣΚΟ	4,0300	-2,66 %	-0,1100	7.530
ΡΕΒΟΙΛ	1,7250	-2,54 %	-0,0450	88.392
ΟΠΤΡΟΝ	2,3400	-2,50 %	-0,0600	1.000
ΕΤΕ	14,2000	-2,34 %	-0,3400	7.071.613
ΠΛΑΚΡ	14,7000	-2,00 %	-0,3000	180
ΜΑΘΙΟ	0,8950	-1,65 %	-0,0150	11.566
ΣΕΝΤΡ	0,3600	-1,64 %	-0,0060	184.199
ΜΙΝ	0,7580	-1,56 %	-0,0120	100

ΣΥΜΒΟΛΟ	ΤΙΜΗ	ΜΕΤ.%	ΔΙΑΦ.	ΤΖΙΡΟΣ
ΑΛΦΑ	3,8600	0,52 %	0,0200	300.452.674
ΕΤΕ	14,2000	-2,34 %	-0,3400	100.784.336
ΠΕΙΡ	7,5600	0,13 %	0,0100	61.998.467
ΕΥΡΩΒ	3,7600	-0,69 %	-0,0260	34.116.099
ΟΠΑΠ	18,7000	1,63 %	0,3000	13.002.244
TITC	54,3000	2,07 %	1,1000	10.301.640
ΔΕΗ	18,6700	0,38 %	0,0700	9.708.418
ΜΠΕΛΑ	27,9000	-1,06 %	-0,3000	9.488.318
BOCHGR	8,5400	-0,70 %	-0,0600	8.399.138
MTLN	43,8800	0,69 %	0,3000	8.321.534

ΣΥΜΒΟΛΟ	ΤΙΜΗ	ΜΕΤ.%	ΟΓΚΟΣ	ΤΖΙΡΟΣ
ΑΛΦΑ	3,8600	0,52 %	83.213.750	300,45εκ.
ΕΥΡΩΒ	3,7600	-0,69 %	9.096.036	34,12εκ.
ΠΕΙΡ	7,5600	0,13 %	8.245.496	62,00εκ.
ΕΤΕ	14,2000	-2,34 %	7.071.613	100,78εκ.
ΙΝΛΟΤ	1,0880	0,00 %	3.607.747	3,92εκ.
ΚΑΙΡΟΜΕΖ	0,4590	4,91 %	1.248.488	577,6χιλ.
BOCHGR	8,5400	-0,70 %	989.934	8,40εκ.
CREDIA	1,6600	-1,31 %	803.365	1,34εκ.
ΟΠΑΠ	18,7000	1,63 %	702.100	13,00εκ.
ΔΕΗ	18,6700	0,38 %	521.065	9,71εκ.

ΣΥΜΒΟΛΟ	ΤΙΜΗ	ΜΕΤ.%	ΟΓΚΟΣ	ΕΜΠΟΡ.
ΑΛΦΑ	3,8600	0,52 %	83.213.750	3,59 %
ΤΖΚΑ	1,6650	1,22 %	27.005	0,89 %
ΕΤΕ	14,2000	-2,34 %	7.071.613	0,77 %
ΠΕΙΡ	7,5600	0,13 %	8.245.496	0,67 %
ONYX	2,1400	0,00 %	425.684	0,62 %
ΚΕΚΡ	2,2900	3,62 %	99.519	0,50 %
ΚΑΙΡΟΜΕΖ	0,4590	4,91 %	1.248.488	0,40 %
ΡΕΒΟΙΛ	1,7250	-2,54 %	88.392	0,40 %
ΚΟΥΑΛ	1,3220	-0,30 %	126.680	0,36 %
REALCONS	5,8400	0,69 %	71.056	0,33 %

ΣΥΜΒΟΛΟ	ΤΙΜΗ	ΜΕΤ.%	ΟΓΚΟΣ	ΔΙΑΚ.
ΝΤΟΠΛΕΡ	0,8600	5,52 %	36.046	10,43 %
ΣΙΔΜΑ	1,8900	6,78 %	23.228	9,60 %
ΜΑΘΙΟ	0,8950	-1,65 %	11.566	8,79 %
ΧΑΙΔΕ	0,8050	8,78 %	12.909	8,78 %
REALCONS	5,8400	0,69 %	71.056	8,28 %
ΚΕΚΡ	2,2900	3,62 %	99.519	7,24 %
ΒΙΝΤΑ	7,3000	2,82 %	755	7,04 %
ΔΟΜΙΚ	2,4300	-0,41 %	22.791	6,15 %
ΝΑΚΑΣ	3,6600	2,23 %	1.155	6,15 %
ΑΛΦΑ	3,8600	0,52 %	83.213.750	5,73 %

FTSE & ΚΛΑΔΙΚΟΙ ΔΕΙΚΤΕΣ

ΔΕΙΚΤΗΣ	ΤΙΜΗ	ΔΙΑΦ.%