| ΣΥΜΒΟΛΟ | ΤΙΜΗ | ΜΕΤ.% | ΔΙΑΦ. | ΟΓΚΟΣ |
|---|---|---|---|---|
| ΜΙΝ | 0,6220 | -5,76 % | -0,0380 | 3.587 |
| ΕΛΧΑ | 3,1900 | -4,06 % | -0,1350 | 221.469 |
| ΙΛΥΔΑ | 5,3400 | -3,96 % | -0,2200 | 20.304 |
| ΠΡΔ | 0,4500 | -3,85 % | -0,0180 | 28.870 |
| ΣΠΙ | 0,5720 | -3,70 % | -0,0220 | 2.870 |
| ΕΚΤΕΡ | 2,9600 | -3,58 % | -0,1100 | 119.380 |
| ΓΕΒΚΑ | 2,0400 | -3,32 % | -0,0700 | 25.426 |
| ΚΡΙ | 18,8200 | -2,99 % | -0,5800 | 22.301 |
| ΦΡΙΓΟ | 0,4700 | -2,69 % | -0,0130 | 76.286 |
| ΑΛΜΥ | 4,7800 | -2,65 % | -0,1300 | 12.247 |
Συνεχης ενημερωση
ΙΝΤΕΡΓΟΥΝΤ-ΞΥΛΕΜΠΟΡΙΑ Α.Τ.Ε.Ν.Ε. (ΞΥΛΚ)
0,2580 €
-0,0040 (-1,53%)
- Άνοιγμα 0,2640
- Υψηλό 0,2640
- Χαμηλό 0,2570
- Όγκος 19.997
- Τζίρος 5.221 €
- Πράξεις 21
| Ημ/νία | Κλείσιμο | ΜΕΤ.% | Άνοιγμα | Υψηλό | Χαμηλό | Όγκος | Τζίρος |
|---|---|---|---|---|---|---|---|
| 30/8/2001 | 1,3900 | 0,72% | 1,3600 | 1,4100 | 1,3500 | 33.698 | 46.637,00 |
| 29/8/2001 | 1,3800 | -0,72% | 1,3700 | 1,3800 | 1,3700 | 5.513 | 7.608,50 |
| 28/8/2001 | 1,3900 | 0,00% | 1,3900 | 1,4100 | 1,3500 | 24.626 | 34.351,50 |
| 27/8/2001 | 1,3900 | -0,71% | 1,3500 | 1,4300 | 1,3500 | 37.274 | 52.345,94 |
| 24/8/2001 | 1,4000 | 0,72% | 1,3900 | 1,4000 | 1,3700 | 11.156 | 15.473,04 |
| 23/8/2001 | 1,3900 | 1,46% | 1,3600 | 1,4200 | 1,3500 | 22.057 | 30.587,00 |
| 22/8/2001 | 1,3700 | 3,01% | 1,3300 | 1,3900 | 1,3100 | 33.452 | 45.583,50 |
| 21/8/2001 | 1,3300 | -0,75% | 1,3500 | 1,3600 | 1,3200 | 17.646 | 23.646,50 |
| 20/8/2001 | 1,3400 | 3,08% | 1,3000 | 1,3400 | 1,2700 | 5.111 | 6.680,66 |
| 17/8/2001 | 1,3000 | 2,36% | 1,2800 | 1,3500 | 1,2700 | 87.252 | 113.535,00 |
| 16/8/2001 | 1,2700 | -2,31% | 1,2700 | 1,2900 | 1,2700 | 1.099 | 1.412,00 |
| 14/8/2001 | 1,3000 | 5,69% | 1,2600 | 1,3000 | 1,2600 | 36.270 | 47.009,50 |
| 13/8/2001 | 1,2300 | -2,38% | 1,2400 | 1,2600 | 1,2300 | 27.079 | 33.658,50 |
| 10/8/2001 | 1,2600 | -0,79% | 1,2800 | 1,2800 | 1,2400 | 10.928 | 13.802,60 |
| 09/8/2001 | 1,2700 | 0,00% | 1,2700 | 1,2800 | 1,2700 | 10.781 | 13.773,50 |
| 08/8/2001 | 1,2700 | -0,78% | 1,2700 | 1,2900 | 1,2700 | 13.231 | 16.813,50 |
| 07/8/2001 | 1,2800 | -2,29% | 1,2400 | 1,3000 | 1,2200 | 31.736 | 40.722,50 |
| 06/8/2001 | 1,3100 | -2,96% | 1,3700 | 1,3700 | 1,3100 | 4.285 | 5.841,00 |
| 03/8/2001 | 1,3500 | 0,00% | 1,3500 | 1,3600 | 1,3500 | 20.068 | 27.217,30 |
| 02/8/2001 | 1,3500 | 0,75% | 1,3500 | 1,3600 | 1,3200 | 25.854 | 34.901,50 |
| 01/8/2001 | 1,3400 | 3,88% | 1,3900 | 1,4100 | 1,2800 | 27.816 | 37.049,00 |
| 31/7/2001 | 1,2900 | -0,77% | 1,3500 | 1,3600 | 1,2300 | 46.076 | 60.638,00 |
| 30/7/2001 | 1,3000 | -1,52% | 1,3400 | 1,4000 | 1,2400 | 38.966 | 51.393,46 |
| 27/7/2001 | 1,3200 | 1,54% | 1,3800 | 1,3800 | 1,3200 | 50.979 | 69.144,00 |
| 26/7/2001 | 1,3000 | 10,17% | 1,1800 | 1,3100 | 1,1800 | 135.659 | 172.497,00 |
| 25/7/2001 | 1,1800 | 0,00% | 1,2100 | 1,2100 | 1,1800 | 18.867 | 22.869,00 |
| 24/7/2001 | 1,1800 | 1,72% | 1,1800 | 1,2000 | 1,1700 | 39.457 | 46.897,50 |
| 23/7/2001 | 1,1600 | 2,65% | 1,1300 | 1,1800 | 1,1300 | 8.181 | 9.476,00 |
| 20/7/2001 | 1,1300 | -4,24% | 1,2000 | 1,2200 | 1,1200 | 27.976 | 32.137,80 |
| 19/7/2001 | 1,1800 | 1,72% | 1,1800 | 1,1800 | 1,1300 | 24.626 | 25.525,00 |
| 18/7/2001 | 1,1600 | 2,65% | 1,1600 | 1,1600 | 1,1300 | 24.995 | 28.802,00 |
| 17/7/2001 | 1,1300 | 5,61% | 1,0900 | 1,1400 | 1,0700 | 49.873 | 56.518,50 |
| 16/7/2001 | 1,0700 | -1,83% | 1,0500 | 1,1300 | 1,0500 | 35.046 | 38.414,50 |
| 13/7/2001 | 1,0900 | -3,54% | 1,1100 | 1,1200 | 1,0900 | 35.783 | 39.350,00 |
| 12/7/2001 | 1,1300 | 1,80% | 1,0600 | 1,1400 | 1,0600 | 7.960 | 8.876,00 |
| 11/7/2001 | 1,1100 | -0,89% | 1,1200 | 1,1400 | 1,0900 | 17.277 | 19.475,50 |
| 10/7/2001 | 1,1200 | -0,88% | 1,1200 | 1,1600 | 1,0700 | 47.058 | 53.096,50 |
| 09/7/2001 | 1,1300 | 0,00% | 1,0800 | 1,1300 | 1,0300 | 30.385 | 33.550,50 |
| 06/7/2001 | 1,1300 | 0,00% | 1,0800 | 1,1300 | 1,0800 | 10.413 | 11.658,00 |
| 05/7/2001 | 1,1300 | 1,80% | 1,1000 | 1,1400 | 1,1000 | 12.862 | 14.421,00 |
| 04/7/2001 | 1,1100 | 0,91% | 1,0600 | 1,1100 | 1,0400 | 31.982 | 34.285,50 |
| 03/7/2001 | 1,1000 | -0,90% | 1,1100 | 1,1100 | 1,1000 | 3.920 | 4.322,00 |
| 02/7/2001 | 1,1100 | 0,00% | 1,1000 | 1,1100 | 1,0800 | 23.036 | 25.362,00 |
| 29/6/2001 | 1,1100 | 3,74% | 1,1000 | 1,1300 | 1,0600 | 41.910 | 46.140,00 |
| 28/6/2001 | 1,0700 | 0,94% | 1,0700 | 1,1300 | 1,0000 | 43.500 | 46.811,00 |
| 27/6/2001 | 1,0600 | 10,42% | 1,0000 | 1,0600 | 0,9400 | 31.613 | 31.785,00 |
| 26/6/2001 | 0,9600 | -5,88% | 1,0300 | 1,0400 | 0,9400 | 63.234 | 62.111,00 |
| 25/6/2001 | 1,0200 | -1,92% | 1,0400 | 1,0500 | 0,9600 | 17.891 | 18.192,00 |
| 22/6/2001 | 1,0400 | -0,95% | 1,0700 | 1,0700 | 1,0400 | 20.535 | 21.571,10 |
| 21/6/2001 | 1,0500 | -1,87% | 1,0700 | 1,0800 | 1,0200 | 19.996 | 21.285,20 |
| 20/6/2001 | 1,0700 | -2,73% | 1,1100 | 1,1100 | 1,0600 | 12.985 | 14.094,00 |
| 19/6/2001 | 1,1000 | -1,79% | 1,1300 | 1,1900 | 0,9800 | 81.248 | 87.556,00 |
| 18/6/2001 | 1,1200 | -0,88% | 1,1300 | 1,1300 | 1,0900 | 27.202 | 30.085,00 |
| 15/6/2001 | 1,1300 | 0,00% | 1,1300 | 1,1300 | 1,0800 | 22.849 | 25.267,02 |
| 14/6/2001 | 1,1300 | -5,04% | 1,2000 | 1,2000 | 1,1200 | 17.768 | 20.610,50 |
| 13/6/2001 | 1,1900 | 4,39% | 1,1300 | 1,2000 | 1,1300 | 41.173 | 48.220,50 |
| 12/6/2001 | 1,1400 | -2,56% | 1,1700 | 1,1700 | 1,1100 | 13.067 | 14.981,96 |
| 11/6/2001 | 1,1700 | -4,88% | 1,1800 | 1,2000 | 1,1100 | 20.218 | 23.454,50 |
| 08/6/2001 | 1,2300 | -1,60% | 1,2400 | 1,2600 | 1,2200 | 12.125 | 15.020,00 |
| 07/6/2001 | 1,2500 | 2,46% | 1,2300 | 1,2600 | 1,2200 | 15.684 | 19.382,00 |
| 06/6/2001 | 1,2200 | 0,83% | 1,2100 | 1,2600 | 1,2100 | 29.860 | 36.910,42 |
| 05/6/2001 | 1,2100 | -4,72% | 1,2600 | 1,2600 | 1,1300 | 14.456 | 17.351,00 |
| 01/6/2001 | 1,2700 | 0,79% | 1,2900 | 1,3000 | 1,2600 | 16.076 | 20.480,50 |
| 31/5/2001 | 1,2600 | -1,56% | 1,2600 | 1,3000 | 1,2400 | 18.867 | 24.235,00 |
| 30/5/2001 | 1,2800 | -0,78% | 1,2700 | 1,3000 | 1,2700 | 16.295 | 20.909,50 |
| 29/5/2001 | 1,2900 | -4,44% | 1,3500 | 1,3500 | 1,2800 | 15.315 | 20.143,00 |
| 28/5/2001 | 1,3500 | -0,74% | 1,3800 | 1,3800 | 1,3100 | 23.528 | 31.105,50 |
| 25/5/2001 | 1,3600 | 0,74% | 1,3500 | 1,3600 | 1,3500 | 1.221 | 1.650,50 |
| 24/5/2001 | 1,3500 | -0,74% | 1,4000 | 1,4000 | 1,3500 | 4.312 | 5.882,10 |
| 23/5/2001 | 1,3600 | 0,74% | 1,4100 | 1,4200 | 1,3500 | 5.636 | 7.710,00 |
| 22/5/2001 | 1,3500 | -4,26% | 1,3600 | 1,4100 | 1,3300 | 10.904 | 15.031,00 |
| 21/5/2001 | 1,4100 | 0,00% | 1,4200 | 1,4200 | 1,3600 | 4.654 | 6.531,00 |
| 18/5/2001 | 1,4100 | -0,70% | 1,4800 | 1,4800 | 1,3900 | 25.732 | 36.906,00 |
| 17/5/2001 | 1,4200 | 4,41% | 1,3500 | 1,4400 | 1,3500 | 18.891 | 26.629,20 |
| 16/5/2001 | 1,3600 | 1,49% | 1,3500 | 1,3900 | 1,3100 | 17.277 | 23.468,50 |
| 15/5/2001 | 1,3400 | 1,52% | 1,3200 | 1,3500 | 1,3000 | 8.819 | 11.644,50 |
| 14/5/2001 | 1,3200 | -5,04% | 1,3900 | 1,3900 | 1,3200 | 5.391 | 7.320,50 |
| 11/5/2001 | 1,3900 | 4,51% | 1,3500 | 1,4100 | 1,3400 | 36.393 | 50.212,50 |
| 10/5/2001 | 1,3300 | 2,31% | 1,3400 | 1,3500 | 1,3000 | 14.701 | 19.327,00 |
| 09/5/2001 | 1,3000 | -1,52% | 1,3000 | 1,3500 | 1,2900 | 19.160 | 24.891,10 |
| 08/5/2001 | 1,3200 | -1,49% | 1,3600 | 1,3900 | 1,3200 | 38.355 | 51.445,50 |
| 07/5/2001 | 1,3400 | -6,94% | 1,3800 | 1,4100 | 1,3200 | 33.282 | 45.609,80 |
| 04/5/2001 | 1,4400 | -3,36% | 1,4700 | 1,4700 | 1,4200 | 22.890 | 33.272,20 |
| 03/5/2001 | 1,4900 | -1,32% | 1,5100 | 1,5100 | 1,4600 | 12.985 | 19.158,50 |
| 02/5/2001 | 1,5100 | -0,66% | 1,5400 | 1,5400 | 1,5000 | 12.545 | 19.001,00 |
| 30/4/2001 | 1,5200 | -1,94% | 1,5300 | 1,5300 | 1,5100 | 5.244 | 7.967,30 |
| 27/4/2001 | 1,5500 | 1,31% | 1,5300 | 1,5700 | 1,5100 | 18.867 | 28.794,00 |
| 26/4/2001 | 1,5300 | -1,29% | 1,5700 | 1,5700 | 1,5300 | 19.113 | 29.692,50 |
| 25/4/2001 | 1,5500 | 1,97% | 1,5100 | 1,5700 | 1,5100 | 17.646 | 27.159,00 |
| 24/4/2001 | 1,5200 | -3,18% | 1,5600 | 1,5700 | 1,5200 | 5.022 | 7.845,00 |
| 23/4/2001 | 1,5700 | 0,00% | 1,5700 | 1,5700 | 1,5200 | 15.315 | 23.638,50 |
| 20/4/2001 | 1,5700 | 1,29% | 1,5500 | 1,5700 | 1,5500 | 25.708 | 39.990,80 |
| 19/4/2001 | 1,5500 | -1,27% | 1,5900 | 1,6300 | 1,5500 | 42.814 | 68.001,10 |
| 18/4/2001 | 1,5700 | 0,64% | 1,5700 | 1,6000 | 1,5600 | 25.302 | 39.908,96 |
| 17/4/2001 | 1,5600 | -0,64% | 1,5800 | 1,5800 | 1,5100 | 8.205 | 12.536,50 |
| 12/4/2001 | 1,5700 | 0,64% | 1,5500 | 1,5700 | 1,5200 | 13.968 | 21.695,50 |
| 11/4/2001 | 1,5600 | -0,64% | 1,5700 | 1,5700 | 1,5200 | 15.261 | 23.629,40 |
| 10/4/2001 | 1,5700 | 1,29% | 1,5100 | 1,6100 | 1,5100 | 52.572 | 82.353,50 |
| 09/4/2001 | 1,5500 | 1,31% | 1,4700 | 1,6500 | 1,4600 | 98.156 | 154.148,00 |
| 06/4/2001 | 1,5300 | 2,68% | 1,5200 | 1,5800 | 1,4500 | 84.799 | 130.670,00 |
| 05/4/2001 | 1,4900 | 4,93% | 1,4400 | 1,5200 | 1,4400 | 25.216 | 37.533,00 |
| 04/4/2001 | 1,4200 | 0,00% | 1,3500 | 1,4700 | 1,3200 | 67.154 | 92.522,00 |
| 03/4/2001 | 1,4200 | -3,40% | 1,4700 | 1,4700 | 1,4100 | 30.385 | 43.576,50 |
| 02/4/2001 | 1,4700 | -2,00% | 1,5100 | 1,6000 | 1,4300 | 28.062 | 42.559,50 |
| 30/3/2001 | 1,5000 | 0,67% | 1,5100 | 1,5200 | 1,4800 | 38.427 | 57.544,10 |
| 29/3/2001 | 1,4900 | -2,61% | 1,3500 | 1,5300 | 1,3500 | 46.076 | 66.146,50 |
| 28/3/2001 | 1,5300 | 6,25% | 1,5700 | 1,5700 | 1,4700 | 62.544 | 94.893,00 |
| 27/3/2001 | 1,4400 | -2,04% | 1,4700 | 1,4700 | 1,3600 | 48.403 | 68.685,00 |
| 26/3/2001 | 1,4700 | -1,34% | 1,5700 | 1,5700 | 1,4600 | 54.776 | 82.700,50 |
| 23/3/2001 | 1,4900 | -1,32% | 1,4200 | 1,6300 | 1,4200 | 119.115 | 177.111,00 |
| 22/3/2001 | 1,5100 | -0,66% | 1,5200 | 1,5600 | 1,5000 | 48.450 | 74.007,70 |
| 21/3/2001 | 1,5200 | -4,40% | 1,6000 | 1,6000 | 1,4800 | 57.717 | 89.697,00 |
| 20/3/2001 | 1,5900 | 6,71% | 1,5200 | 1,6300 | 1,4900 | 179.165 | 273.409,00 |
| 19/3/2001 | 1,4900 | -9,15% | 1,6400 | 1,6400 | 1,4700 | 101.633 | 155.041,28 |
| 16/3/2001 | 1,6400 | -1,80% | 1,7800 | 1,8100 | 1,5800 | 184.924 | 314.762,00 |
| 15/3/2001 | 1,6700 | 1,21% | 1,5200 | 1,8100 | 1,4800 | 276.599 | 442.912,08 |
| 14/3/2001 | 1,6500 | -12,23% | 2,0300 | 2,0300 | 1,6500 | 261.863 | 491.753,06 |
| 13/3/2001 | 1,8800 | -3,59% | 1,9200 | 2,0100 | 1,7200 | 183.086 | 350.980,00 |
| 12/3/2001 | 1,9500 | 7,73% | 1,8400 | 2,0300 | 1,8400 | 219.080 | 420.254,00 |
| 09/3/2001 | 1,8100 | 0,56% | 1,9300 | 1,9300 | 1,7600 | 113.984 | 208.083,96 |
| 08/3/2001 | 1,8000 | 9,09% | 1,7300 | 1,8000 | 1,7000 | 178.340 | 314.181,62 |
| 07/3/2001 | 1,6500 | 1,23% | 1,6400 | 1,7000 | 1,6400 | 112.032 | 186.703,00 |
| 06/3/2001 | 1,6300 | -0,61% | 1,5700 | 1,6500 | 1,5700 | 93.035 | 151.731,50 |
| 05/3/2001 | 1,6400 | -4,09% | 1,7700 | 1,7700 | 1,6400 | 150.418 | 253.053,00 |
| 02/3/2001 | 1,7100 | 3,01% | 1,6900 | 1,7300 | 1,6700 | 196.323 | 333.339,60 |
| 01/3/2001 | 1,6600 | 5,73% | 1,6400 | 1,7600 | 1,6100 | 170.759 | 282.424,40 |
| 28/2/2001 | 1,5700 | 3,97% | 1,5300 | 1,6900 | 1,5300 | 234.194 | 376.268,70 |
| 27/2/2001 | 1,5100 | 6,34% | 1,4200 | 1,5200 | 1,4200 | 72.674 | 107.539,60 |
| 23/2/2001 | 1,4200 | 5,97% | 1,3800 | 1,4600 | 1,3000 | 128.429 | 180.915,00 |
| 22/2/2001 | 1,3400 | 3,08% | 1,1600 | 1,4500 | 1,1600 | 163.690 | 212.553,08 |
| 21/2/2001 | 1,3000 | -11,56% | 1,4100 | 1,4600 | 1,3000 | 183.696 | 250.388,92 |
| 20/2/2001 | 1,4700 | 10,53% | 1,4600 | 1,4900 | 1,4100 | 388.624 | 570.707,62 |
| 19/2/2001 | 1,3300 | 10,83% | 1,2200 | 1,3400 | 1,2200 | 114.257 | 151.413,82 |
| 16/2/2001 | 1,2000 | 12,15% | 1,1400 | 1,2000 | 1,0700 | 84.124 | 97.506,22 |
| 15/2/2001 | 1,0700 | 2,88% | 1,0200 | 1,1100 | 1,0200 | 46.322 | 50.211,50 |
| 14/2/2001 | 1,0400 | 4,00% | 0,9900 | 1,0500 | 0,9900 | 33.944 | 34.098,00 |
| 13/2/2001 | 1,0000 | 2,04% | 1,0300 | 1,0600 | 0,9800 | 46.134 | 46.682,24 |
| 12/2/2001 | 0,9800 | 3,16% | 0,9500 | 0,9800 | 0,9400 | 9.556 | 9.181,00 |
| 09/2/2001 | 0,9500 | 2,15% | 0,9800 | 0,9800 | 0,9400 | 13.279 | 12.673,30 |
| 08/2/2001 | 0,9300 | 6,90% | 0,8700 | 0,9600 | 0,8700 | 10.464 | 9.463,10 |
| 07/2/2001 | 0,8700 | -3,33% | 0,9000 | 0,9300 | 0,8700 | 28.891 | 25.747,84 |
| 06/2/2001 | 0,9000 | 1,12% | 0,8900 | 0,9000 | 0,8600 | 13.108 | 11.567,50 |
| 05/2/2001 | 0,8900 | -2,20% | 0,9100 | 0,9200 | 0,8900 | 21.566 | 19.459,00 |
| 02/2/2001 | 0,9100 | -5,21% | 0,9600 | 0,9600 | 0,9100 | 31.491 | 29.125,50 |
| 01/2/2001 | 0,9600 | -3,03% | 0,9900 | 0,9900 | 0,9600 | 16.909 | 16.476,00 |
| 31/1/2001 | 0,9900 | 1,02% | 0,9800 | 0,9900 | 0,9700 | 38.355 | 37.666,50 |
| 30/1/2001 | 0,9800 | 2,08% | 0,9600 | 0,9800 | 0,9500 | 39.703 | 38.276,50 |
| 29/1/2001 | 0,9600 | 0,00% | 0,9600 | 0,9600 | 0,9600 | 1.344 | 1.295,50 |
| 26/1/2001 | 0,9600 | -2,04% | 0,9800 | 1,0000 | 0,9600 | 31.736 | 31.251,50 |
| 25/1/2001 | 0,9800 | 0,00% | 0,9800 | 0,9800 | 0,9600 | 20.829 | 20.192,00 |
| 24/1/2001 | 0,9800 | 2,08% | 0,9600 | 0,9900 | 0,9400 | 33.469 | 32.403,22 |
| 23/1/2001 | 0,9600 | 0,00% | 0,9600 | 1,0200 | 0,9300 | 26.711 | 25.406,00 |
| 22/1/2001 | 0,9600 | -7,69% | 1,0400 | 1,0400 | 0,9100 | 43.623 | 42.085,00 |
| 19/1/2001 | 1,0400 | -2,80% | 1,0300 | 1,0600 | 1,0200 | 13.231 | 13.643,50 |
| 18/1/2001 | 1,0700 | -3,60% | 1,0600 | 1,1300 | 1,0200 | 34.090 | 36.817,90 |
| 17/1/2001 | 1,1100 | 4,72% | 1,0600 | 1,1300 | 1,0500 | 33.084 | 35.931,00 |
| 16/1/2001 | 1,0600 | 0,00% | 1,0200 | 1,0600 | 1,0200 | 43.401 | 45.177,60 |
| 15/1/2001 | 1,0600 | -4,50% | 1,0900 | 1,1100 | 1,0200 | 30.876 | 32.606,50 |
| 12/1/2001 | 1,1100 | -7,50% | 1,2600 | 1,2700 | 1,1100 | 53.428 | 64.419,00 |
| 11/1/2001 | 1,2000 | 6,19% | 1,1600 | 1,2200 | 1,1400 | 52.766 | 62.359,40 |
| 10/1/2001 | 1,1300 | 0,00% | 1,1200 | 1,1300 | 1,0600 | 39.846 | 43.840,70 |
| 09/1/2001 | 1,1300 | -6,61% | 1,2000 | 1,2300 | 1,0700 | 35.882 | 40.538,50 |
| 08/1/2001 | 1,2100 | -3,20% | 1,1900 | 1,2600 | 1,1900 | 14.456 | 17.580,00 |
| 05/1/2001 | 1,2500 | 0,81% | 1,2000 | 1,2700 | 1,1900 | 19.727 | 23.968,56 |
| 04/1/2001 | 1,2400 | 1,64% | 1,3000 | 1,3100 | 1,2100 | 17.407 | 21.965,56 |
| 03/1/2001 | 1,2200 | -1,61% | 1,2000 | 1,2400 | 1,2000 | 15.455 | 19.060,40 |
| 29/12/2000 | 1,2400 | -2,36% | 1,2700 | 1,2800 | 1,2400 | 30.876 | 38.828,32 |
| 28/12/2000 | 1,2700 | -0,78% | 1,2800 | 1,3000 | 1,2400 | 13.231 | 16.924,80 |
| 27/12/2000 | 1,2800 | 0,00% | 1,2800 | 1,3200 | 1,2300 | 26.100 | 33.462,95 |
| 22/12/2000 | 1,2800 | -1,54% | 1,2800 | 1,2800 | 1,2800 | 13.340 | 17.149,80 |
| 21/12/2000 | 1,3000 | -1,52% | 1,3200 | 1,3200 | 1,2600 | 26.124 | 33.375,42 |
| 20/12/2000 | 1,3200 | 0,00% | 1,2000 | 1,3400 | 1,2000 | 28.553 | 37.348,13 |
| 19/12/2000 | 1,3200 | -5,04% | 1,3600 | 1,3600 | 1,3000 | 31.368 | 41.615,55 |
| 18/12/2000 | 1,3900 | -1,42% | 1,3800 | 1,4100 | 1,3800 | 26.318 | 36.565,55 |
| 15/12/2000 | 1,4100 | 1,44% | 1,4300 | 1,4700 | 1,4000 | 20.338 | 28.938,00 |
| 14/12/2000 | 1,3900 | 2,96% | 1,3500 | 1,3900 | 1,3400 | 24.380 | 33.166,54 |
| 13/12/2000 | 1,3500 | -4,93% | 1,4200 | 1,4200 | 1,3200 | 21.842 | 30.062,07 |
| 12/12/2000 | 1,4200 | -2,74% | 1,4500 | 1,4600 | 1,4200 | 13.524 | 19.381,92 |
| 11/12/2000 | 1,4600 | -0,68% | 1,4700 | 1,4900 | 1,4400 | 26.605 | 38.975,07 |
| 08/12/2000 | 1,4700 | -1,34% | 1,4900 | 1,5300 | 1,4700 | 22.965 | 34.705,06 |
| 07/12/2000 | 1,4900 | -2,61% | 1,4900 | 1,5300 | 1,4200 | 22.180 | 32.983,13 |
| 06/12/2000 | 1,5300 | 6,25% | 1,4900 | 1,5500 | 1,4600 | 150.066 | 227.775,08 |
| 05/12/2000 | 1,4400 | -7,10% | 1,5700 | 1,5700 | 1,3600 | 102.667 | 153.601,25 |
| 04/12/2000 | 1,5500 | 9,15% | 1,4700 | 1,5600 | 1,4700 | 86.638 | 132.623,26 |
| 01/12/2000 | 1,4200 | 8,40% | 1,2800 | 1,4300 | 1,2700 | 41.160 | 56.019,93 |
| 30/11/2000 | 1,3100 | 1,55% | 1,3200 | 1,3800 | 1,3000 | 21.689 | 28.771,09 |
| 29/11/2000 | 1,2900 | -3,73% | 1,2900 | 1,3700 | 1,2800 | 48.990 | 64.928,10 |
| 28/11/2000 | 1,3400 | -4,29% | 1,3500 | 1,3600 | 1,3400 | 22.668 | 30.543,65 |
| 27/11/2000 | 1,4000 | -1,41% | 1,3900 | 1,4200 | 1,3700 | 13.231 | 18.393,98 |
| 24/11/2000 | 1,4200 | 2,16% | 1,4000 | 1,4600 | 1,3500 | 27.939 | 39.411,59 |
| 23/11/2000 | 1,3900 | 0,00% | 1,3700 | 1,4000 | 1,3600 | 37.929 | 51.999,24 |
| 22/11/2000 | 1,3900 | 1,46% | 1,3800 | 1,4300 | 1,3700 | 47.253 | 65.534,56 |
| 21/11/2000 | 1,3700 | 3,79% | 1,3500 | 1,4300 | 1,3200 | 57.594 | 77.914,53 |
| 20/11/2000 | 1,3200 | -3,65% | 1,3900 | 1,3900 | 1,3200 | 28.918 | 38.878,94 |
| 17/11/2000 | 1,3700 | -2,14% | 1,3900 | 1,4100 | 1,3500 | 34.189 | 47.314,01 |
| 16/11/2000 | 1,4000 | 0,72% | 1,3800 | 1,4200 | 1,3500 | 46.345 | 64.435,44 |
| 15/11/2000 | 1,3900 | -1,42% | 1,4300 | 1,4300 | 1,3800 | 26.711 | 37.616,29 |
| 14/11/2000 | 1,4100 | -1,40% | 1,4200 | 1,4500 | 1,3700 | 54.305 | 76.338,27 |
| 13/11/2000 | 1,4300 | -3,38% | 1,4600 | 1,4700 | 1,4200 | 31.098 | 45.130,08 |
| 10/11/2000 | 1,4800 | -0,67% | 1,4500 | 1,4900 | 1,4300 | 26.588 | 39.271,09 |
| 09/11/2000 | 1,4900 | -3,25% | 1,5400 | 1,5600 | 1,4200 | 12.545 | 18.677,84 |
| 08/11/2000 | 1,5400 | 0,65% | 1,5300 | 1,5600 | 1,4400 | 35.394 | 53.742,08 |
| 07/11/2000 | 1,5300 | 2,68% | 1,5100 | 1,5700 | 1,4600 | 98.245 | 150.157,15 |
| 06/11/2000 | 1,4900 | 1,36% | 1,5400 | 1,5700 | 1,4600 | 40.129 | 59.810,39 |
| 03/11/2000 | 1,4700 | 5,00% | 1,3300 | 1,4800 | 1,3300 | 33.630 | 48.248,98 |
| 02/11/2000 | 1,4000 | -6,67% | 1,5300 | 1,5300 | 1,3800 | 92.152 | 133.280,63 |
| 01/11/2000 | 1,5000 | 3,45% | 1,5500 | 1,6100 | 1,4900 | 112.742 | 174.558,33 |
| 31/10/2000 | 1,4500 | 7,41% | 1,4100 | 1,4600 | 1,4000 | 54.384 | 78.290,61 |
| 30/10/2000 | 1,3500 | 5,47% | 1,2800 | 1,3700 | 1,2800 | 67.962 | 90.925,09 |
| 27/10/2000 | 1,2800 | 0,79% | 1,2400 | 1,3200 | 1,2400 | 82.742 | 105.464,71 |
| 26/10/2000 | 1,2700 | -7,30% | 1,3200 | 1,3500 | 1,2100 | 100.855 | 130.252,82 |
| 25/10/2000 | 1,3700 | -4,20% | 1,4700 | 1,4700 | 1,3700 | 57.864 | 81.528,91 |
| 24/10/2000 | 1,4300 | -5,30% | 1,4300 | 1,5300 | 1,4200 | 91.664 | 132.667,57 |
| 23/10/2000 | 1,5100 | -5,63% | 1,5600 | 1,6200 | 1,4900 | 59.569 | 90.562,26 |
| 20/10/2000 | 1,6000 | 2,56% | 1,5800 | 1,6400 | 1,5800 | 47.082 | 76.116,73 |
| 19/10/2000 | 1,5600 | 1,96% | 1,5500 | 1,6000 | 1,5300 | 42.139 | 66.020,91 |
| 18/10/2000 | 1,5300 | -4,38% | 1,6700 | 1,6700 | 1,5100 | 47.308 | 73.453,54 |
| 17/10/2000 | 1,6000 | -3,61% | 1,7000 | 1,7000 | 1,5500 | 42.944 | 69.261,75 |
| 16/10/2000 | 1,6600 | 10,67% | 1,5000 | 1,6800 | 1,5000 | 62.865 | 101.531,18 |
| 13/10/2000 | 1,5000 | -9,09% | 1,5900 | 1,5900 | 1,4900 | 98.893 | 149.687,45 |
| 12/10/2000 | 1,6500 | -7,30% | 1,7800 | 1,7800 | 1,6400 | 122.650 | 205.550,36 |
| 11/10/2000 | 1,7800 | -5,32% | 1,8100 | 1,8800 | 1,7500 | 98.846 | 179.737,56 |
| 10/10/2000 | 1,8800 | -3,09% | 1,9400 | 1,9400 | 1,7900 | 61.514 | 114.137,56 |
| 09/10/2000 | 1,9400 | -4,90% | 2,1300 | 2,1300 | 1,8600 | 72.258 | 144.758,69 |
| 06/10/2000 | 2,0400 | -0,49% | 2,0300 | 2,0800 | 1,9600 | 58.798 | 118.288,20 |
| 05/10/2000 | 2,0500 | -1,91% | 2,1300 | 2,1500 | 2,0400 | 68.621 | 141.804,27 |
| 04/10/2000 | 2,0900 | -2,79% | 2,1300 | 2,1700 | 2,0800 | 54.602 | 114.957,81 |
| 03/10/2000 | 2,1500 | -4,87% | 2,2600 | 2,2600 | 2,1300 | 65.390 | 143.048,35 |
| 02/10/2000 | 2,2600 | -3,00% | 2,3300 | 2,3600 | 2,2200 | 52.777 | 119.937,02 |
| 29/9/2000 | 2,3300 | 0,00% | 2,3400 | 2,3700 | 2,2800 | 30.853 | 71.875,38 |
| 28/9/2000 | 2,3300 | 4,48% | 2,2300 | 2,3700 | 2,2000 | 69.982 | 159.537,33 |
| 27/9/2000 | 2,2300 | -2,19% | 2,1900 | 2,3000 | 2,1900 | 21.071 | 46.990,68 |
| 26/9/2000 | 2,2800 | -1,72% | 2,2800 | 2,3400 | 2,2400 | 19.877 | 45.384,61 |
| 25/9/2000 | 2,3200 | 0,00% | 2,3400 | 2,3700 | 2,2700 | 37.584 | 87.054,95 |
| 22/9/2000 | 2,3200 | 1,75% | 2,2900 | 2,3400 | 2,2800 | 15.643 | 36.244,42 |
| 21/9/2000 | 2,2800 | -0,87% | 2,3400 | 2,3600 | 2,2500 | 52.742 | ,00 |
| 20/9/2000 | 2,3000 | -0,86% | 2,4200 | 2,4200 | 2,2400 | 33.084 | ,00 |
| 19/9/2000 | 2,3200 | -0,85% | 2,3900 | 2,3900 | 2,3000 | 47.816 | ,00 |
| 18/9/2000 | 2,3400 | -4,10% | 2,4500 | 2,4500 | 2,3300 | 49.344 | ,00 |
| 15/9/2000 | 2,4400 | -5,79% | 2,7100 | 2,7100 | 2,4200 | 72.766 | ,00 |
| 14/9/2000 | 2,5900 | 5,71% | 2,5300 | 2,6200 | 2,4100 | 82.104 | ,00 |
| 13/9/2000 | 2,4500 | -1,61% | 2,4800 | 2,6200 | 2,4100 | 87.587 | ,00 |
| 12/9/2000 | 2,4900 | -11,07% | 2,7300 | 2,7500 | 2,4800 | 93.725 | ,00 |
| 11/9/2000 | 2,8000 | -1,75% | 3,0900 | 3,0900 | 2,7500 | 104.799 | ,00 |
| 08/9/2000 | 2,8500 | 9,20% | 2,6900 | 2,9200 | 2,6400 | 124.546 | ,00 |
| 07/9/2000 | 2,6100 | 5,24% | 2,4500 | 2,6400 | 2,4200 | 84.776 | ,00 |
| 06/9/2000 | 2,4800 | 4,64% | 2,3800 | 2,4900 | 2,3700 | 101.984 | ,00 |
| 05/9/2000 | 2,3700 | 3,95% | 2,3400 | 2,4700 | 2,3400 | 60.852 | ,00 |
| 04/9/2000 | 2,2800 | -4,20% | 2,2800 | 2,3300 | 2,2700 | 43.132 | ,00 |
| 01/9/2000 | 2,3800 | 0,00% | 2,5400 | 2,5400 | 2,3100 | 56.141 | ,00 |
| 31/8/2000 | 2,3800 | 5,31% | 2,2600 | 2,4000 | 2,2600 | 69.631 | ,00 |
| 30/8/2000 | 2,2600 | -3,00% | 2,3500 | 2,3600 | 2,2400 | 49.921 | ,00 |
| 29/8/2000 | 2,3300 | -0,43% | 2,3400 | 2,5700 | 2,2800 | 53.292 | ,00 |
| 28/8/2000 | 2,3400 | -2,50% | 2,3900 | 2,3900 | 2,3400 | 45.363 | ,00 |
| 25/8/2000 | 2,4000 | -4,00% | 2,5100 | 2,5100 | 2,3900 | 67.662 | ,00 |
| 24/8/2000 | 2,5000 | -3,10% | 2,5800 | 2,5800 | 2,4800 | 22.572 | ,00 |
| 23/8/2000 | 2,5800 | 0,39% | 2,6200 | 2,6700 | 2,5200 | 28.417 | ,00 |
| 22/8/2000 | 2,5700 | 2,39% | 2,5300 | 2,6000 | 2,4500 | 30.000 | ,00 |
| 21/8/2000 | 2,5100 | -4,20% | 2,5900 | 2,6800 | 2,4800 | 33.330 | ,00 |
| 18/8/2000 | 2,6200 | 0,77% | 2,7300 | 2,7300 | 2,6200 | 37.741 | ,00 |
| 17/8/2000 | 2,6000 | -0,38% | 2,5600 | 2,6600 | 2,5100 | 32.593 | ,00 |
| 16/8/2000 | 2,6100 | -12,12% | 2,7700 | 2,9300 | 2,6100 | 50.951 | ,00 |
| 14/8/2000 | 2,9700 | 10,00% | 2,7800 | 2,9900 | 2,7800 | 67.648 | ,00 |
| 11/8/2000 | 2,7000 | 9,76% | 2,4600 | 2,7400 | 2,4500 | 85.536 | ,00 |
| 10/8/2000 | 2,4600 | -11,51% | 2,6900 | 2,6900 | 2,4400 | 95.843 | ,00 |
| 09/8/2000 | 2,7800 | -10,03% | 3,1300 | 3,1300 | 2,7300 | 80.975 | ,00 |
| 08/8/2000 | 3,0900 | 0,00% | 3,1700 | 3,1700 | 3,0200 | 59.361 | ,00 |
| 07/8/2000 | 3,0900 | -3,44% | 3,1700 | 3,1700 | 3,0000 | 87.611 | ,00 |
| 04/8/2000 | 3,2000 | -3,32% | 3,3400 | 3,3500 | 3,1800 | 37.164 | ,00 |
| 03/8/2000 | 3,3100 | -0,90% | 3,3400 | 3,4700 | 3,2200 | 60.658 | ,00 |
| 02/8/2000 | 3,3400 | 6,71% | 3,1300 | 3,3500 | 3,1300 | 32.593 | ,00 |
| 01/8/2000 | 3,1300 | -1,88% | 3,1700 | 3,2800 | 3,1200 | 48.867 | ,00 |
| 31/7/2000 | 3,1900 | -3,92% | 3,3500 | 3,4400 | 3,0500 | 60.985 | ,00 |
| 28/7/2000 | 3,3200 | 1,53% | 3,3000 | 3,3800 | 3,2300 | 44.629 | ,00 |
| 27/7/2000 | 3,2700 | 1,24% | 3,2300 | 3,4600 | 3,2300 | 35.168 | ,00 |
| 26/7/2000 | 3,2300 | -4,44% | 3,3000 | 3,3700 | 3,2200 | 64.728 | ,00 |
| 25/7/2000 | 3,3800 | -2,59% | 3,4200 | 3,5200 | 3,3700 | 49.750 | ,00 |
| 24/7/2000 | 3,4700 | -3,61% | 3,6700 | 3,6700 | 3,4700 | 55.683 | ,00 |
| 21/7/2000 | 3,6000 | -0,28% | 3,6600 | 3,7100 | 3,5800 | 36.028 | ,00 |
| 20/7/2000 | 3,6100 | -0,55% | 3,6200 | 3,6500 | 3,5200 | 77.474 | ,00 |
| 19/7/2000 | 3,6300 | -4,22% | 3,6200 | 3,8300 | 3,6200 | 43.009 | ,00 |
| 18/7/2000 | 3,7900 | -0,79% | 3,9000 | 3,9000 | 3,7700 | 58.624 | ,00 |
| 17/7/2000 | 3,8200 | 2,69% | 3,9000 | 3,9200 | 3,8000 | 57.106 | ,00 |
| 14/7/2000 | 3,7200 | 5,38% | 3,5900 | 3,7200 | 3,5900 | 53.111 | ,00 |
| 13/7/2000 | 3,5300 | -1,94% | 3,7500 | 3,7500 | 3,5300 | 53.561 | ,00 |
| 12/7/2000 | 3,6000 | -3,49% | 3,7200 | 3,8400 | 3,5900 | 40.194 | ,00 |
| 11/7/2000 | 3,7300 | 0,00% | 3,7800 | 3,8500 | 3,7200 | 54.042 | ,00 |
| 10/7/2000 | 3,7300 | 0,81% | 3,7100 | 3,9200 | 3,5900 | 84.980 | ,00 |
| 07/7/2000 | 3,7000 | -3,39% | 3,7400 | 3,8300 | 3,6600 | 70.954 | ,00 |
| 06/7/2000 | 3,8300 | -4,25% | 3,8400 | 4,1000 | 3,8200 | 162.936 | ,00 |
| 05/7/2000 | 4,0000 | 6,67% | 3,6800 | 4,0000 | 3,6800 | 67.887 | ,00 |
| 04/7/2000 | 3,7500 | -4,09% | 3,9500 | 3,9500 | 3,7200 | 52.746 | ,00 |
| 03/7/2000 | 3,9100 | -2,49% | 3,9200 | 4,0600 | 3,8100 | 55.182 | ,00 |
| 30/6/2000 | 4,0100 | 0,00% | 4,0100 | 4,1500 | 3,9400 | 63.510 | ,00 |
| 29/6/2000 | 4,0100 | -0,74% | 3,9300 | 4,1000 | 3,8900 | 73.892 | ,00 |
| 28/6/2000 | 4,0400 | -4,72% | 4,3600 | 4,4800 | 4,0400 | 144.239 | ,00 |
| 27/6/2000 | 4,2400 | 10,13% | 3,9000 | 4,2400 | 3,9000 | 97.488 | ,00 |
| 26/6/2000 | 3,8500 | -8,33% | 4,1000 | 4,1000 | 3,7800 | 81.708 | ,00 |
| 23/6/2000 | 4,2000 | -1,18% | 4,2300 | 4,4000 | 4,1300 | 129.780 | ,00 |
| 22/6/2000 | 4,2500 | 0,00% | 4,3800 | 4,4700 | 4,2300 | 87.850 | ,00 |
ΑΝΟΔΙΚΕΣ / ΠΤΩΤΙΚΕΣ ΜΕΤΟΧΕΣ
| ΣΥΜΒΟΛΟ | ΤΙΜΗ | ΜΕΤ.% | ΔΙΑΦ. | ΟΓΚΟΣ |
|---|---|---|---|---|
| ΦΟΥΝΤΛ | 1,3000 | 9,24 % | 0,1100 | 103.074 |
| ΚΟΥΑΛ | 1,3600 | 5,26 % | 0,0680 | 438.615 |
| ΣΙΔΜΑ | 1,4850 | 4,58 % | 0,0650 | 8.637 |
| ΤΡΑΣΤΟΡ | 1,2900 | 4,03 % | 0,0500 | 24.298 |
| ΠΛΑΚΡ | 14,8000 | 2,07 % | 0,3000 | 202 |
| ΕΕΕ | 40,3000 | 1,97 % | 0,7800 | 46.469 |
| ΕΧΑΕ | 6,3000 | 1,94 % | 0,1200 | 621.457 |
| ΜΟΗ | 26,7400 | 1,83 % | 0,4800 | 285.283 |
| AKTR | 8,5400 | 1,67 % | 0,1400 | 293.152 |
| ΠΡΕΜΙΑ | 1,3180 | 1,23 % | 0,0160 | 120.499 |
| ΣΥΜΒΟΛΟ | ΤΙΜΗ | ΜΕΤ.% | ΔΙΑΦ. | ΤΖΙΡΟΣ |
|---|---|---|---|---|
| ΕΤΕ | 12,5400 | -0,48 % | -0,0600 | 49.211.655 |
| ΑΛΦΑ | 3,4200 | -1,95 % | -0,0680 | 43.170.550 |
| ΠΕΙΡ | 6,6200 | -2,50 % | -0,1700 | 36.751.600 |
| ΕΥΡΩΒ | 3,2260 | -0,55 % | -0,0180 | 26.776.295 |
| MTLN | 42,2200 | -1,81 % | -0,7800 | 16.842.116 |
| ΔΕΗ | 16,1300 | 1,13 % | 0,1800 | 9.850.335 |
| ΟΠΑΠ | 17,2400 | -0,52 % | -0,0900 | 9.318.098 |
| ΜΟΗ | 26,7400 | 1,83 % | 0,4800 | 7.543.195 |
| BOCHGR | 7,6400 | -2,55 % | -0,2000 | 6.467.393 |
| ΜΠΕΛΑ | 27,9000 | 1,09 % | 0,3000 | 5.840.177 |
| ΣΥΜΒΟΛΟ | ΤΙΜΗ | ΜΕΤ.% | ΟΓΚΟΣ | ΤΖΙΡΟΣ |
|---|---|---|---|---|
| ΑΛΦΑ | 3,4200 | -1,95 % | 12.656.532 | 43,17εκ. |
| ΕΥΡΩΒ | 3,2260 | -0,55 % | 8.367.264 | 26,78εκ. |
| ΠΕΙΡ | 6,6200 | -2,50 % | 5.525.707 | 36,75εκ. |
| ΕΤΕ | 12,5400 | -0,48 % | 3.924.287 | 49,21εκ. |
| ΙΝΛΟΤ | 1,0980 | -0,18 % | 1.952.098 | 2,14εκ. |
| BOCHGR | 7,6400 | -2,55 % | 845.852 | 6,47εκ. |
| ΕΧΑΕ | 6,3000 | 1,94 % | 621.457 | 3,88εκ. |
| ΔΕΗ | 16,1300 | 1,13 % | 615.427 | 9,85εκ. |
| CREDIA | 1,4400 | -2,17 % | 569.029 | 818,7χιλ. |
| ΟΠΑΠ | 17,2400 | -0,52 % | 540.134 | 9,32εκ. |
| ΣΥΜΒΟΛΟ | ΤΙΜΗ | ΜΕΤ.% | ΟΓΚΟΣ | ΕΜΠΟΡ. |
|---|---|---|---|---|
| ΚΟΥΑΛ | 1,3600 | 5,26 % | 438.615 | 1,60 % |
| ΕΧΑΕ | 6,3000 | 1,94 % | 621.457 | 1,03 % |
| ΝΤΟΠΛΕΡ | 0,8500 | 1,19 % | 71.435 | 0,57 % |
| ΑΛΦΑ | 3,4200 | -1,95 % | 12.656.532 | 0,55 % |
| ΕΚΤΕΡ | 2,9600 | -3,58 % | 119.380 | 0,44 % |
| ΠΕΙΡ | 6,6200 | -2,50 % | 5.525.707 | 0,44 % |
| ΕΤΕ | 12,5400 | -0,48 % | 3.924.287 | 0,43 % |
| ΚΥΡΙΟ | 1,9950 | -0,75 % | 24.215 | 0,32 % |
| ΦΟΥΝΤΛ | 1,3000 | 9,24 % | 103.074 | 0,31 % |
| MTLN | 42,2200 | -1,81 % | 398.534 | 0,28 % |
| ΣΥΜΒΟΛΟ | ΤΙΜΗ | ΜΕΤ.% | ΟΓΚΟΣ | ΔΙΑΚ. |
|---|---|---|---|---|
| ΦΟΥΝΤΛ | 1,3000 | 9,24 % | 103.074 | 12,61 % |
| ΜΙΝ | 0,6220 | -5,76 % | 3.587 | 11,21 % |
| ΝΤΟΠΛΕΡ | 0,8500 | 1,19 % | 71.435 | 10,12 % |
| ΞΥΛΠ | 0,4540 | -0,87 % | 28 | 8,73 % |
| ΛΑΝΑΚ | 1,6200 | 0,00 % | 1.621 | 8,02 % |
| ΚΟΥΑΛ | 1,3600 | 5,26 % | 438.615 | 6,50 % |
| ΜΑΘΙΟ | 0,8400 | -1,75 % | 400 | 6,43 % |
| ΝΑΥΠ | 1,4000 | -0,36 % | 15.529 | 6,41 % |
| ΝΑΚΑΣ | 3,6800 | 0,00 % | 102 | 5,98 % |
| ΤΡΑΣΤΟΡ | 1,2900 | 4,03 % | 24.298 | 5,65 % |
FTSE & ΚΛΑΔΙΚΟΙ ΔΕΙΚΤΕΣ
| ΔΕΙΚΤΗΣ | ΤΙΜΗ | ΔΙΑΦ.% |
|---|