| ΣΥΜΒΟΛΟ | ΤΙΜΗ | ΜΕΤ.% | ΔΙΑΦ. | ΟΓΚΟΣ |
|---|---|---|---|---|
| ΜΙΝ | 0,6220 | -5,76 % | -0,0380 | 3.587 |
| ΕΛΧΑ | 3,1900 | -4,06 % | -0,1350 | 221.469 |
| ΙΛΥΔΑ | 5,3400 | -3,96 % | -0,2200 | 20.304 |
| ΠΡΔ | 0,4500 | -3,85 % | -0,0180 | 28.870 |
| ΣΠΙ | 0,5720 | -3,70 % | -0,0220 | 2.870 |
| ΕΚΤΕΡ | 2,9600 | -3,58 % | -0,1100 | 119.380 |
| ΓΕΒΚΑ | 2,0400 | -3,32 % | -0,0700 | 25.426 |
| ΚΡΙ | 18,8200 | -2,99 % | -0,5800 | 22.301 |
| ΦΡΙΓΟ | 0,4700 | -2,69 % | -0,0130 | 76.286 |
| ΑΛΜΥ | 4,7800 | -2,65 % | -0,1300 | 12.247 |
Συνεχης ενημερωση
ΙΝΤΕΡΓΟΥΝΤ-ΞΥΛΕΜΠΟΡΙΑ Α.Τ.Ε.Ν.Ε. (ΞΥΛΚ)
0,2580 €
-0,0040 (-1,53%)
- Άνοιγμα 0,2640
- Υψηλό 0,2640
- Χαμηλό 0,2570
- Όγκος 19.997
- Τζίρος 5.221 €
- Πράξεις 21
| Ημ/νία | Κλείσιμο | ΜΕΤ.% | Άνοιγμα | Υψηλό | Χαμηλό | Όγκος | Τζίρος |
|---|---|---|---|---|---|---|---|
| 14/11/2002 | 1,0700 | 9,18% | 1,0700 | 1,0700 | 1,0700 | 116 | 131,00 |
| 13/11/2002 | 0,9800 | -3,92% | 1,0600 | 1,0600 | 0,9800 | 4.776 | 4.909,00 |
| 12/11/2002 | 1,0200 | 0,99% | 1,0100 | 1,0700 | 1,0100 | 4.162 | 4.326,00 |
| 11/11/2002 | 1,0100 | 0,00% | 1,0100 | 1,0100 | 0,9900 | 1.344 | 1.358,00 |
| 08/11/2002 | 1,0100 | 0,00% | 1,0500 | 1,0500 | 1,0100 | 3.797 | 3.944,00 |
| 07/11/2002 | 1,0100 | -2,88% | 1,0200 | 1,0400 | 0,9900 | 2.446 | 2.483,50 |
| 06/11/2002 | 1,0400 | -1,89% | 1,0800 | 1,0800 | 1,0400 | 1.713 | 1.815,00 |
| 05/11/2002 | 1,0600 | 2,91% | 1,0400 | 1,0800 | 1,0400 | 6.612 | 7.000,50 |
| 04/11/2002 | 1,0300 | -0,96% | 1,0600 | 1,0600 | 1,0300 | 3.674 | 3.846,50 |
| 01/11/2002 | 1,0400 | 6,12% | 1,0000 | 1,0400 | 1,0000 | 5.049 | 5.194,58 |
| 31/10/2002 | 0,9800 | -1,01% | 0,9800 | 1,0600 | 0,9800 | 17.523 | 17.577,00 |
| 30/10/2002 | 0,9900 | 1,02% | 0,9600 | 1,0800 | 0,9600 | 15.438 | 15.470,50 |
| 29/10/2002 | 0,9800 | 0,00% | 0,9600 | 1,0200 | 0,9600 | 7.226 | 7.211,50 |
| 25/10/2002 | 0,9800 | -2,00% | 1,0000 | 1,0100 | 0,9800 | 7.595 | 7.575,50 |
| 24/10/2002 | 1,0000 | 5,26% | 0,9400 | 1,0100 | 0,9400 | 8.082 | 8.031,50 |
| 23/10/2002 | 0,9500 | 0,00% | 0,9200 | 1,0000 | 0,9200 | 35.537 | 35.018,50 |
| 22/10/2002 | 0,9500 | 0,00% | 0,9500 | 0,9500 | 0,9500 | ,00 | |
| 21/10/2002 | 0,9500 | 1,06% | 1,0200 | 1,0200 | 0,9400 | 1.221 | 1.168,00 |
| 18/10/2002 | 0,9400 | -2,08% | 0,9600 | 0,9700 | 0,9400 | 4.899 | 4.705,00 |
| 17/10/2002 | 0,9600 | 1,05% | 0,9400 | 0,9800 | 0,9400 | 28.795 | 27.706,00 |
| 16/10/2002 | 0,9500 | 2,15% | 0,9700 | 0,9800 | 0,9400 | 15.684 | 15.204,00 |
| 15/10/2002 | 0,9300 | 0,00% | 0,9500 | 0,9800 | 0,9300 | 10.904 | 10.478,00 |
| 14/10/2002 | 0,9300 | 0,00% | 0,9400 | 0,9700 | 0,9300 | 2.078 | 1.950,00 |
| 11/10/2002 | 0,9300 | 4,49% | 0,9100 | 0,9400 | 0,9000 | 29.041 | 26.961,00 |
| 10/10/2002 | 0,8900 | 1,14% | 0,8700 | 0,8900 | 0,8700 | 2.692 | 2.355,50 |
| 09/10/2002 | 0,8800 | 0,00% | 0,8700 | 0,9100 | 0,8700 | 13.476 | 11.971,00 |
| 08/10/2002 | 0,8800 | 0,00% | 0,8900 | 0,9000 | 0,8800 | 21.197 | 18.750,00 |
| 07/10/2002 | 0,8800 | 0,00% | 0,8800 | 0,8800 | 0,8700 | 3.821 | 3.351,50 |
| 04/10/2002 | 0,8800 | 0,00% | 0,8800 | 0,9000 | 0,8400 | 12.248 | 10.852,50 |
| 03/10/2002 | 0,8800 | -5,38% | 0,9100 | 0,9100 | 0,8800 | 4.899 | 4.370,00 |
| 02/10/2002 | 0,9300 | -4,12% | 0,9700 | 0,9700 | 0,9300 | 4.285 | 4.039,50 |
| 01/10/2002 | 0,9700 | 0,00% | 0,9700 | 0,9700 | 0,9700 | ,00 | |
| 30/9/2002 | 0,9700 | -1,02% | 0,9600 | 0,9700 | 0,9200 | 21.811 | 20.531,50 |
| 27/9/2002 | 0,9800 | 2,08% | 0,9500 | 0,9800 | 0,9500 | 3.306 | 3.169,50 |
| 26/9/2002 | 0,9600 | 1,05% | 0,9500 | 0,9700 | 0,9500 | 9.188 | 8.776,50 |
| 25/9/2002 | 0,9500 | 4,40% | 0,9000 | 0,9600 | 0,8600 | 11.395 | 10.612,00 |
| 24/9/2002 | 0,9100 | -9,00% | 0,9600 | 0,9600 | 0,9100 | 3.429 | 3.200,00 |
| 23/9/2002 | 1,0000 | 4,17% | 0,9200 | 1,0000 | 0,9200 | 1.590 | 1.502,50 |
| 20/9/2002 | 0,9600 | 1,05% | 0,9000 | 0,9800 | 0,9000 | 10.167 | 9.660,00 |
| 19/9/2002 | 0,9500 | 0,00% | 0,9600 | 0,9600 | 0,9400 | 10.658 | 10.195,50 |
| 18/9/2002 | 0,9500 | -3,06% | 0,9800 | 0,9800 | 0,9500 | 4.899 | 4.680,00 |
| 17/9/2002 | 0,9800 | 0,00% | 0,9800 | 1,0200 | 0,9700 | 7.349 | 7.277,50 |
| 16/9/2002 | 0,9800 | -5,77% | 0,9800 | 1,0200 | 0,9800 | 2.815 | 2.772,00 |
| 13/9/2002 | 1,0400 | -1,89% | 1,0000 | 1,0400 | 0,9500 | 1.099 | 1.083,00 |
| 12/9/2002 | 1,0600 | -0,93% | 1,0700 | 1,0700 | 1,0600 | 2.201 | 2.334,00 |
| 11/9/2002 | 1,0700 | 0,00% | 1,0800 | 1,0800 | 1,0500 | 3.060 | 3.232,00 |
| 10/9/2002 | 1,0700 | -0,93% | 1,0200 | 1,0700 | 1,0200 | 1.344 | 1.404,00 |
| 09/9/2002 | 1,0800 | 3,85% | 1,0200 | 1,0800 | 1,0200 | 5.882 | 6.015,00 |
| 06/9/2002 | 1,0400 | 0,97% | 1,0600 | 1,0700 | 1,0300 | 2.938 | 3.047,50 |
| 05/9/2002 | 1,0300 | -8,04% | 1,0300 | 1,0300 | 1,0300 | 239 | 253,00 |
| 04/9/2002 | 1,1200 | 0,00% | 1,1200 | 1,1200 | 1,1200 | ,00 | |
| 03/9/2002 | 1,1200 | 3,70% | 1,0200 | 1,1200 | 1,0200 | 3.060 | 3.137,00 |
| 02/9/2002 | 1,0800 | -7,69% | 1,1400 | 1,1400 | 1,0800 | 1.467 | 1.625,00 |
| 30/8/2002 | 1,1700 | -0,85% | 1,1700 | 1,1700 | 1,1700 | 1.221 | 1.435,00 |
| 29/8/2002 | 1,1800 | -1,67% | 1,1300 | 1,1800 | 1,1300 | 484 | 559,00 |
| 28/8/2002 | 1,2000 | 3,45% | 1,1000 | 1,2200 | 1,1000 | 5.022 | 5.735,50 |
| 27/8/2002 | 1,1600 | 2,65% | 1,1200 | 1,1600 | 1,1200 | 5.145 | 5.814,00 |
| 26/8/2002 | 1,1300 | 0,00% | 1,1300 | 1,1300 | 1,1300 | ,00 | |
| 23/8/2002 | 1,1300 | -0,88% | 1,0400 | 1,1300 | 1,0400 | 2.815 | 3.070,50 |
| 22/8/2002 | 1,1400 | 0,00% | 1,1400 | 1,1400 | 1,1400 | ,00 | |
| 21/8/2002 | 1,1400 | 0,00% | 1,0800 | 1,1400 | 1,0800 | 853 | 957,50 |
| 20/8/2002 | 1,1400 | 1,79% | 1,1200 | 1,1500 | 1,1200 | 5.759 | 6.594,50 |
| 19/8/2002 | 1,1200 | 2,75% | 1,0900 | 1,1200 | 1,0900 | 2.978 | 3.272,26 |
| 16/8/2002 | 1,0900 | 3,81% | 1,0400 | 1,0900 | 1,0400 | 7.960 | 8.509,50 |
| 14/8/2002 | 1,0500 | -0,94% | 1,0500 | 1,0500 | 1,0500 | 239 | 256,00 |
| 13/8/2002 | 1,0600 | -0,93% | 1,0500 | 1,0600 | 1,0500 | 484 | 514,00 |
| 12/8/2002 | 1,0700 | 0,00% | 1,0700 | 1,0700 | 1,0700 | ,00 | |
| 09/8/2002 | 1,0700 | -0,93% | 1,0800 | 1,0800 | 1,0300 | 2.815 | 3.000,00 |
| 08/8/2002 | 1,0800 | 1,89% | 0,9800 | 1,0800 | 0,9800 | 239 | 253,00 |
| 07/8/2002 | 1,0600 | 0,00% | 1,0600 | 1,0600 | 1,0600 | ,00 | |
| 06/8/2002 | 1,0600 | 0,00% | 1,0600 | 1,0600 | 1,0600 | 853 | 906,50 |
| 05/8/2002 | 1,0600 | 0,00% | 1,0600 | 1,0600 | 1,0600 | ,00 | |
| 02/8/2002 | 1,0600 | 0,00% | 1,0000 | 1,0600 | 1,0000 | 2.692 | 2.808,00 |
| 01/8/2002 | 1,0600 | 1,92% | 1,0600 | 1,0600 | 1,0600 | 560 | 585,20 |
| 31/7/2002 | 1,0400 | -4,59% | 1,0100 | 1,0700 | 1,0100 | 4.162 | 4.303,50 |
| 30/7/2002 | 1,0900 | 2,83% | 1,0900 | 1,0900 | 1,0900 | 239 | 268,00 |
| 29/7/2002 | 1,0600 | 1,92% | 1,0800 | 1,0800 | 1,0000 | 3.552 | 3.715,00 |
| 26/7/2002 | 1,0400 | -2,80% | 1,0200 | 1,0400 | 1,0200 | 1.221 | 1.260,00 |
| 25/7/2002 | 1,0700 | 1,90% | 1,0400 | 1,0700 | 1,0400 | 2.692 | 2.814,00 |
| 24/7/2002 | 1,0500 | -3,67% | 1,0900 | 1,1000 | 1,0400 | 4.899 | 5.274,50 |
| 23/7/2002 | 1,0900 | -0,91% | 1,0900 | 1,0900 | 1,0900 | 484 | 534,00 |
| 22/7/2002 | 1,1000 | 0,00% | 1,1000 | 1,1000 | 1,1000 | ,00 | |
| 19/7/2002 | 1,1000 | 0,00% | 1,1000 | 1,1000 | 1,1000 | ,00 | |
| 18/7/2002 | 1,1000 | 0,92% | 1,0200 | 1,1000 | 1,0200 | 10.413 | 10.736,50 |
| 17/7/2002 | 1,0900 | 3,81% | 1,0400 | 1,0900 | 0,9600 | 6.735 | 6.904,50 |
| 16/7/2002 | 1,0500 | -0,94% | 1,0700 | 1,0700 | 1,0200 | 6.858 | 7.129,00 |
| 15/7/2002 | 1,0600 | -4,50% | 1,0100 | 1,1000 | 1,0100 | 1.099 | 1.185,50 |
| 12/7/2002 | 1,1100 | 0,00% | 1,1100 | 1,1100 | 1,1100 | ,00 | |
| 11/7/2002 | 1,1100 | 0,91% | 1,1000 | 1,1100 | 1,0800 | 41.050 | 45.042,50 |
| 10/7/2002 | 1,1000 | -2,65% | 1,0800 | 1,1200 | 1,0800 | 4.408 | 4.848,00 |
| 09/7/2002 | 1,1300 | -2,59% | 1,1400 | 1,1400 | 1,1300 | 1.344 | 1.536,00 |
| 08/7/2002 | 1,1600 | 0,00% | 1,1000 | 1,1600 | 1,1000 | 730 | 839,00 |
| 05/7/2002 | 1,1600 | 0,00% | 1,1600 | 1,1600 | 1,1600 | 1.467 | 1.706,00 |
| 04/7/2002 | 1,1600 | 2,65% | 1,1100 | 1,1600 | 1,1100 | 3.060 | 3.442,50 |
| 03/7/2002 | 1,1300 | 0,00% | 1,1200 | 1,1300 | 1,1200 | 3.306 | 3.702,00 |
| 02/7/2002 | 1,1300 | 0,00% | 1,1300 | 1,1400 | 1,1300 | 5.022 | 5.693,50 |
| 01/7/2002 | 1,1300 | -2,59% | 1,1600 | 1,1600 | 1,0700 | 15.756 | 17.658,30 |
| 28/6/2002 | 1,1600 | 2,65% | 1,1500 | 1,1600 | 1,0900 | 5.882 | 6.572,00 |
| 27/6/2002 | 1,1300 | -2,59% | 1,1600 | 1,1600 | 1,1300 | 484 | 563,00 |
| 26/6/2002 | 1,1600 | -1,69% | 1,1800 | 1,1800 | 1,1600 | 730 | 865,00 |
| 25/6/2002 | 1,1800 | 0,00% | 1,1800 | 1,2000 | 1,1800 | 22.668 | 26.696,00 |
| 21/6/2002 | 1,1800 | 1,72% | 1,1400 | 1,1800 | 1,1400 | 2.569 | 3.008,00 |
| 20/6/2002 | 1,1600 | 0,00% | 1,1600 | 1,1600 | 1,1600 | 1.221 | 1.425,00 |
| 19/6/2002 | 1,1600 | 0,00% | 1,2000 | 1,2000 | 1,1600 | 976 | 1.160,00 |
| 18/6/2002 | 1,1600 | 0,00% | 1,1600 | 1,1600 | 1,1600 | 5.391 | 6.262,00 |
| 17/6/2002 | 1,1600 | 0,00% | 1,1500 | 1,1600 | 1,1500 | 1.221 | 1.421,00 |
| 14/6/2002 | 1,1600 | -1,69% | 1,1600 | 1,1600 | 1,1600 | 8.942 | 10.402,50 |
| 13/6/2002 | 1,1800 | 2,61% | 1,1500 | 1,1800 | 1,1400 | 7.717 | 8.881,50 |
| 12/6/2002 | 1,1500 | -4,96% | 1,1800 | 1,1800 | 1,1500 | 607 | 708,00 |
| 11/6/2002 | 1,2100 | 2,54% | 1,1900 | 1,2100 | 1,1900 | 3.060 | 3.650,50 |
| 10/6/2002 | 1,1800 | -2,48% | 1,1800 | 1,1800 | 1,1800 | 1.955 | 2.320,00 |
| 07/6/2002 | 1,2100 | 0,00% | 1,2100 | 1,2100 | 1,2100 | ,00 | |
| 06/6/2002 | 1,2100 | 0,83% | 1,1800 | 1,2100 | 1,1800 | 6.489 | 7.795,00 |
| 05/6/2002 | 1,2000 | -3,23% | 1,1800 | 1,2200 | 1,1800 | 9.826 | 11.755,50 |
| 04/6/2002 | 1,2400 | 0,00% | 1,2400 | 1,2400 | 1,2400 | 1.467 | 1.822,00 |
| 03/6/2002 | 1,2400 | 0,00% | 1,2400 | 1,2400 | 1,2200 | 1.713 | 2.112,00 |
| 31/5/2002 | 1,2400 | 0,00% | 1,2400 | 1,2400 | 1,2400 | 1.590 | 1.976,00 |
| 30/5/2002 | 1,2400 | -2,36% | 1,2500 | 1,2600 | 1,2400 | 3.920 | 4.886,00 |
| 29/5/2002 | 1,2700 | 2,42% | 1,2400 | 1,2700 | 1,2400 | 1.221 | 1.527,50 |
| 28/5/2002 | 1,2400 | 0,00% | 1,2000 | 1,2400 | 1,2000 | 2.815 | 3.444,00 |
| 27/5/2002 | 1,2400 | -2,36% | 1,2700 | 1,3500 | 1,2100 | 13.476 | 16.696,50 |
| 24/5/2002 | 1,2700 | -6,62% | 1,3700 | 1,3700 | 1,2700 | 16.175 | 20.942,70 |
| 23/5/2002 | 1,3600 | -2,86% | 1,3500 | 1,4000 | 1,3000 | 10.290 | 13.650,00 |
| 22/5/2002 | 1,4000 | -1,41% | 1,4100 | 1,4100 | 1,3500 | 4.408 | 6.156,50 |
| 21/5/2002 | 1,4200 | 0,00% | 1,4200 | 1,4200 | 1,3600 | 1.344 | 1.902,50 |
| 20/5/2002 | 1,4200 | 4,41% | 1,4100 | 1,4200 | 1,3300 | 16.663 | 22.491,00 |
| 17/5/2002 | 1,3600 | 0,00% | 1,3700 | 1,3800 | 1,3500 | 5.022 | 6.855,00 |
| 16/5/2002 | 1,3600 | 0,00% | 1,3800 | 1,3800 | 1,3600 | 853 | 1.174,50 |
| 15/5/2002 | 1,3600 | 2,26% | 1,3600 | 1,3700 | 1,3200 | 5.636 | 7.592,00 |
| 14/5/2002 | 1,3300 | 2,31% | 1,3000 | 1,3300 | 1,2800 | 22.303 | 29.134,00 |
| 13/5/2002 | 1,3000 | -3,70% | 1,3500 | 1,3500 | 1,2700 | 11.027 | 14.228,00 |
| 10/5/2002 | 1,3500 | 0,00% | 1,3500 | 1,3500 | 1,3500 | 2.323 | 3.136,00 |
| 09/5/2002 | 1,3500 | 1,50% | 1,3500 | 1,3500 | 1,3500 | 484 | 661,50 |
| 08/5/2002 | 1,3300 | 1,53% | 1,3100 | 1,3300 | 1,3100 | 3.552 | 4.702,50 |
| 02/5/2002 | 1,3100 | 4,80% | 1,3100 | 1,3100 | 1,3100 | 116 | 161,00 |
| 30/4/2002 | 1,2500 | -6,02% | 1,3300 | 1,3300 | 1,2500 | 2.446 | 3.122,50 |
| 29/4/2002 | 1,3300 | -1,48% | 1,2700 | 1,3300 | 1,2700 | 607 | 798,50 |
| 26/4/2002 | 1,3500 | 0,00% | 1,4200 | 1,4200 | 1,3000 | 4.408 | 5.972,50 |
| 25/4/2002 | 1,3500 | 3,05% | 1,3800 | 1,3800 | 1,3200 | 3.429 | 4.600,00 |
| 24/4/2002 | 1,3100 | -1,50% | 1,3000 | 1,3100 | 1,3000 | 1.832 | 2.411,00 |
| 23/4/2002 | 1,3300 | 0,00% | 1,3300 | 1,3400 | 1,2700 | 17.400 | 23.099,00 |
| 22/4/2002 | 1,3300 | 5,56% | 1,2600 | 1,3300 | 1,1700 | 2.446 | 3.184,00 |
| 19/4/2002 | 1,2600 | 3,28% | 1,2000 | 1,2600 | 1,2000 | 3.183 | 3.864,50 |
| 18/4/2002 | 1,2200 | 0,00% | 1,2200 | 1,2200 | 1,2200 | ,00 | |
| 17/4/2002 | 1,2200 | 7,02% | 1,1500 | 1,2200 | 1,1500 | 9.666 | 11.450,00 |
| 16/4/2002 | 1,1400 | -0,87% | 1,1000 | 1,1800 | 1,1000 | 15.193 | 17.144,00 |
| 15/4/2002 | 1,1500 | -6,50% | 1,1300 | 1,1800 | 1,1300 | 2.078 | 2.395,00 |
| 12/4/2002 | 1,2300 | -2,38% | 1,2000 | 1,2400 | 1,2000 | 23.405 | 28.635,00 |
| 11/4/2002 | 1,2600 | -0,79% | 1,2300 | 1,2600 | 1,2000 | 12.125 | 14.875,80 |
| 10/4/2002 | 1,2700 | 0,00% | 1,2700 | 1,2700 | 1,2300 | 3.552 | 4.480,00 |
| 09/4/2002 | 1,2700 | 0,00% | 1,2600 | 1,2700 | 1,2300 | 6.858 | 8.647,50 |
| 08/4/2002 | 1,2700 | -5,93% | 1,2200 | 1,3000 | 1,2200 | 8.574 | 10.850,00 |
| 05/4/2002 | 1,3500 | 2,27% | 1,3200 | 1,3500 | 1,3200 | 5.636 | 7.521,00 |
| 04/4/2002 | 1,3200 | 1,54% | 1,3000 | 1,3200 | 1,2700 | 9.925 | 12.874,80 |
| 03/4/2002 | 1,3000 | 2,36% | 1,1900 | 1,3000 | 1,1900 | 8.328 | 10.597,00 |
| 02/4/2002 | 1,2700 | -7,30% | 1,3300 | 1,3400 | 1,2600 | 10.341 | 13.527,50 |
| 28/3/2002 | 1,3700 | -2,84% | 1,3500 | 1,4200 | 1,3500 | 18.130 | 24.979,00 |
| 27/3/2002 | 1,4100 | -0,70% | 1,3500 | 1,4100 | 1,3500 | 9.065 | 12.519,00 |
| 26/3/2002 | 1,4200 | -1,39% | 1,3900 | 1,4200 | 1,3500 | 5.759 | 7.915,00 |
| 22/3/2002 | 1,4400 | -0,69% | 1,3900 | 1,4400 | 1,3900 | 11.272 | 15.971,50 |
| 21/3/2002 | 1,4500 | 0,00% | 1,4400 | 1,4500 | 1,4400 | 2.201 | 3.190,00 |
| 20/3/2002 | 1,4500 | -1,36% | 1,4200 | 1,4700 | 1,4000 | 2.815 | 4.055,50 |
| 19/3/2002 | 1,4700 | 2,80% | 1,3800 | 1,4700 | 1,3800 | 484 | 699,00 |
| 15/3/2002 | 1,4300 | -3,38% | 1,4800 | 1,4800 | 1,4300 | 5.882 | 8.547,00 |
| 14/3/2002 | 1,4800 | -0,67% | 1,4500 | 1,4800 | 1,4500 | 5.391 | 7.873,00 |
| 13/3/2002 | 1,4900 | 2,76% | 1,4500 | 1,4900 | 1,4500 | 2.938 | 4.288,50 |
| 12/3/2002 | 1,4500 | -2,68% | 1,5600 | 1,5600 | 1,4500 | 3.797 | 5.544,00 |
| 11/3/2002 | 1,4900 | -2,61% | 1,5200 | 1,5200 | 1,4700 | 24.995 | 37.557,50 |
| 08/3/2002 | 1,5300 | 1,32% | 1,5400 | 1,5400 | 1,5300 | 7.349 | 11.292,00 |
| 07/3/2002 | 1,5100 | 1,34% | 1,5100 | 1,5400 | 1,5000 | 16.540 | 25.124,00 |
| 06/3/2002 | 1,4900 | -1,32% | 1,5100 | 1,5100 | 1,4800 | 6.121 | 9.113,00 |
| 05/3/2002 | 1,5100 | -3,82% | 1,4600 | 1,5400 | 1,4600 | 6.489 | 9.833,00 |
| 04/3/2002 | 1,5700 | 0,00% | 1,5700 | 1,5800 | 1,5200 | 8.328 | 12.921,50 |
| 01/3/2002 | 1,5700 | 5,37% | 1,5200 | 1,5700 | 1,4900 | 5.022 | 7.661,00 |
| 28/2/2002 | 1,4900 | -3,25% | 1,3800 | 1,5100 | 1,3700 | 14.578 | 20.825,50 |
| 27/2/2002 | 1,5400 | -0,65% | 1,5000 | 1,5400 | 1,5000 | 2.078 | 3.138,00 |
| 26/2/2002 | 1,5500 | 1,31% | 1,5700 | 1,5700 | 1,4900 | 5.882 | 9.045,00 |
| 25/2/2002 | 1,5300 | -2,55% | 1,5700 | 1,5700 | 1,4900 | 4.933 | 7.445,24 |
| 22/2/2002 | 1,5700 | -1,88% | 1,5100 | 1,5700 | 1,5100 | 5.636 | 8.594,50 |
| 21/2/2002 | 1,6000 | 1,91% | 1,5100 | 1,6100 | 1,4900 | 6.121 | 9.502,50 |
| 20/2/2002 | 1,5700 | 0,00% | 1,5700 | 1,5900 | 1,5700 | 8.328 | 13.098,00 |
| 19/2/2002 | 1,5700 | -2,48% | 1,5600 | 1,6300 | 1,5600 | 5.882 | 9.322,50 |
| 18/2/2002 | 1,6100 | 0,63% | 1,5700 | 1,6400 | 1,5700 | 1.610 | 2.580,86 |
| 15/2/2002 | 1,6000 | -1,84% | 1,6300 | 1,6900 | 1,5900 | 8.697 | 14.210,00 |
| 14/2/2002 | 1,6300 | -0,61% | 1,6200 | 1,6400 | 1,5700 | 12.009 | 19.101,00 |
| 13/2/2002 | 1,6400 | 1,23% | 1,5600 | 1,6400 | 1,5500 | 5.391 | 8.623,00 |
| 12/2/2002 | 1,6200 | -1,22% | 1,6200 | 1,6200 | 1,5800 | 3.183 | 5.125,00 |
| 11/2/2002 | 1,6400 | 0,00% | 1,6900 | 1,6900 | 1,5700 | 7.226 | 11.728,50 |
| 08/2/2002 | 1,6400 | -1,20% | 1,6400 | 1,6400 | 1,5900 | 10.167 | 16.512,00 |
| 07/2/2002 | 1,6600 | 1,22% | 1,6400 | 1,6600 | 1,6400 | 2.569 | 4.204,00 |
| 06/2/2002 | 1,6400 | -0,61% | 1,6400 | 1,6400 | 1,6300 | 9.563 | 15.623,80 |
| 05/2/2002 | 1,6500 | 0,00% | 1,6400 | 1,6500 | 1,5800 | 4.654 | 7.532,50 |
| 04/2/2002 | 1,6500 | -1,79% | 1,6400 | 1,6500 | 1,6100 | 4.408 | 7.169,00 |
| 01/2/2002 | 1,6800 | 0,60% | 1,6400 | 1,6800 | 1,6400 | 2.859 | 4.709,08 |
| 31/1/2002 | 1,6700 | 1,21% | 1,7100 | 1,7100 | 1,6400 | 6.121 | 10.206,00 |
| 30/1/2002 | 1,6500 | 0,00% | 1,6300 | 1,6500 | 1,6100 | 13.722 | 22.267,50 |
| 29/1/2002 | 1,6500 | -3,51% | 1,6800 | 1,7400 | 1,6500 | 3.108 | 5.175,50 |
| 28/1/2002 | 1,7100 | 0,00% | 1,7100 | 1,7200 | 1,7000 | 12.494 | 21.332,50 |
| 25/1/2002 | 1,7100 | 0,00% | 1,6400 | 1,7100 | 1,6400 | 8.430 | 14.169,30 |
| 24/1/2002 | 1,7100 | 0,59% | 1,8700 | 1,8700 | 1,6600 | 9.925 | 16.971,50 |
| 23/1/2002 | 1,7000 | 0,00% | 1,7100 | 1,7100 | 1,6100 | 12.125 | 19.886,00 |
| 22/1/2002 | 1,7000 | 6,25% | 1,6400 | 1,7000 | 1,5700 | 16.786 | 27.299,50 |
| 21/1/2002 | 1,6000 | -0,62% | 1,5700 | 1,6000 | 1,5500 | 6.735 | 10.571,50 |
| 18/1/2002 | 1,6100 | -0,62% | 1,5700 | 1,6100 | 1,5300 | 6.121 | 9.622,00 |
| 17/1/2002 | 1,6200 | 2,53% | 1,5800 | 1,6200 | 1,5700 | 8.451 | 13.456,00 |
| 16/1/2002 | 1,5800 | 3,95% | 1,5100 | 1,5800 | 1,4900 | 6.858 | 10.412,50 |
| 15/1/2002 | 1,5200 | -1,94% | 1,5500 | 1,5500 | 1,5200 | 37.372 | 57.462,50 |
| 14/1/2002 | 1,5500 | -2,52% | 1,5900 | 1,5900 | 1,5300 | 36.881 | 57.686,00 |
| 11/1/2002 | 1,5900 | 1,27% | 1,6000 | 1,6000 | 1,5300 | 52.449 | 82.949,50 |
| 10/1/2002 | 1,5700 | -1,88% | 1,6000 | 1,6000 | 1,5000 | 42.483 | 67.195,00 |
| 09/1/2002 | 1,6000 | -5,88% | 1,7000 | 1,7000 | 1,5900 | 28.185 | 46.364,00 |
| 08/1/2002 | 1,7000 | 2,41% | 1,6500 | 1,7000 | 1,5900 | 27.325 | 45.410,00 |
| 07/1/2002 | 1,6600 | 0,00% | 1,6600 | 1,6600 | 1,6600 | 24.995 | 41.616,00 |
| 04/1/2002 | 1,6600 | -2,92% | 1,6700 | 1,6700 | 1,6300 | 36.516 | 60.760,50 |
| 03/1/2002 | 1,7100 | 0,00% | 1,7100 | 1,7100 | 1,6400 | 12.248 | 20.971,00 |
| 02/1/2002 | 1,7100 | 4,91% | 1,7100 | 1,7100 | 1,7100 | 730 | 1.260,00 |
| 28/12/2001 | 1,6300 | 9,40% | 1,5200 | 1,6500 | 1,5100 | 32.589 | 52.163,82 |
| 27/12/2001 | 1,4900 | 2,76% | 1,3900 | 1,4900 | 1,3900 | 4.285 | 6.231,50 |
| 24/12/2001 | 1,4500 | 1,40% | 1,4300 | 1,4600 | 1,3500 | 10.027 | 14.185,70 |
| 21/12/2001 | 1,4300 | -5,92% | 1,4500 | 1,4900 | 1,4200 | 61.149 | 89.312,50 |
| 20/12/2001 | 1,5200 | 3,40% | 1,4800 | 1,5200 | 1,4200 | 18.130 | 26.737,50 |
| 19/12/2001 | 1,4700 | 0,68% | 1,4900 | 1,4900 | 1,4500 | 12.371 | 18.270,50 |
| 18/12/2001 | 1,4600 | -0,68% | 1,5300 | 1,5300 | 1,4500 | 27.038 | 39.677,70 |
| 17/12/2001 | 1,4700 | -7,55% | 1,5900 | 1,5900 | 1,4700 | 10.904 | 16.521,50 |
| 14/12/2001 | 1,5900 | -0,62% | 1,5300 | 1,5900 | 1,5300 | 11.272 | 17.579,50 |
| 13/12/2001 | 1,6000 | -5,88% | 1,6400 | 1,6400 | 1,6000 | 6.366 | 10.247,50 |
| 12/12/2001 | 1,7000 | -2,30% | 1,6800 | 1,7200 | 1,5600 | 7.960 | 13.038,00 |
| 11/12/2001 | 1,7400 | 0,00% | 1,7300 | 1,7500 | 1,6800 | 6.121 | 10.614,00 |
| 10/12/2001 | 1,7400 | -0,57% | 1,7500 | 1,7600 | 1,7000 | 10.904 | 18.650,00 |
| 07/12/2001 | 1,7500 | -2,23% | 1,8100 | 1,8100 | 1,7300 | 6.858 | 12.319,00 |
| 06/12/2001 | 1,7900 | -3,76% | 1,8400 | 1,8700 | 1,7900 | 6.366 | 11.714,00 |
| 05/12/2001 | 1,8600 | 0,00% | 1,8300 | 1,8600 | 1,8100 | 21.443 | 39.371,00 |
| 04/12/2001 | 1,8600 | 0,00% | 1,7800 | 1,8600 | 1,7800 | 28.918 | 53.065,00 |
| 03/12/2001 | 1,8600 | -1,06% | 1,8300 | 1,8600 | 1,7500 | 57.226 | 104.626,00 |
| 30/11/2001 | 1,8800 | 1,08% | 1,8600 | 1,8900 | 1,7900 | 27.325 | 50.614,50 |
| 29/11/2001 | 1,8600 | 3,91% | 1,7300 | 1,9200 | 1,7300 | 36.270 | 66.394,00 |
| 28/11/2001 | 1,7900 | 0,00% | 1,7100 | 1,7900 | 1,7100 | 29.655 | 52.514,50 |
| 27/11/2001 | 1,7900 | 2,87% | 1,7700 | 1,7900 | 1,7000 | 41.787 | 72.997,00 |
| 26/11/2001 | 1,7400 | 1,75% | 1,7000 | 1,7900 | 1,6700 | 26.100 | 45.728,00 |
| 23/11/2001 | 1,7100 | -4,47% | 1,7700 | 1,7900 | 1,6800 | 71.569 | 123.307,00 |
| 22/11/2001 | 1,7900 | 0,56% | 1,7700 | 1,8100 | 1,7100 | 75.536 | 134.658,90 |
| 21/11/2001 | 1,7800 | 2,89% | 1,7700 | 1,8100 | 1,7000 | 110.210 | 193.688,60 |
| 20/11/2001 | 1,7300 | 5,49% | 1,6400 | 1,7600 | 1,6400 | 110.780 | 187.423,00 |
| 19/11/2001 | 1,6400 | 15,49% | 1,4400 | 1,6500 | 1,4400 | 118.750 | 183.796,00 |
| 16/11/2001 | 1,4200 | 0,71% | 1,4200 | 1,4200 | 1,4000 | 13.722 | 19.420,50 |
| 15/11/2001 | 1,4100 | -0,70% | 1,4200 | 1,5300 | 1,4100 | 87.007 | 125.391,00 |
| 14/11/2001 | 1,4200 | 2,90% | 1,4200 | 1,4200 | 1,4000 | 16.663 | 23.564,00 |
| 13/11/2001 | 1,3800 | -1,43% | 1,4100 | 1,4100 | 1,3500 | 6.244 | 8.639,00 |
| 12/11/2001 | 1,4000 | -1,41% | 1,4700 | 1,4700 | 1,3900 | 9.515 | 13.659,72 |
| 09/11/2001 | 1,4200 | 0,00% | 1,4700 | 1,4700 | 1,3700 | 6.005 | 8.523,00 |
| 08/11/2001 | 1,4200 | -1,39% | 1,3900 | 1,4300 | 1,3900 | 8.942 | 12.761,50 |
| 07/11/2001 | 1,4400 | 6,67% | 1,4100 | 1,4500 | 1,3700 | 56.001 | 80.008,50 |
| 06/11/2001 | 1,3500 | -2,17% | 1,4300 | 1,4300 | 1,3500 | 31.859 | 43.946,00 |
| 05/11/2001 | 1,3800 | 2,99% | 1,3500 | 1,4500 | 1,3500 | 52.412 | 72.866,10 |
| 02/11/2001 | 1,3400 | -0,74% | 1,3500 | 1,3700 | 1,3200 | 21.197 | 28.345,50 |
| 01/11/2001 | 1,3500 | -3,57% | 1,4800 | 1,4800 | 1,3500 | 25.363 | 35.338,50 |
| 31/10/2001 | 1,4000 | 2,94% | 1,3600 | 1,4400 | 1,3500 | 54.653 | 76.393,50 |
| 30/10/2001 | 1,3600 | 0,74% | 1,3000 | 1,3600 | 1,2900 | 26.346 | 35.397,00 |
| 29/10/2001 | 1,3500 | 0,00% | 1,2800 | 1,3900 | 1,2800 | 8.942 | 12.056,50 |
| 26/10/2001 | 1,3500 | 4,65% | 1,2900 | 1,3900 | 1,2700 | 49.259 | 64.296,00 |
| 25/10/2001 | 1,2900 | -1,53% | 1,3400 | 1,3500 | 1,2600 | 56.369 | 74.599,50 |
| 24/10/2001 | 1,3100 | -7,09% | 1,4200 | 1,4900 | 1,2700 | 172.547 | 242.770,40 |
| 23/10/2001 | 1,4100 | 10,16% | 1,2900 | 1,4300 | 1,2900 | 233.945 | 327.340,00 |
| 22/10/2001 | 1,2800 | 6,67% | 1,3000 | 1,3000 | 1,2500 | 37.372 | 47.858,50 |
| 19/10/2001 | 1,2000 | 0,84% | 1,1900 | 1,2200 | 1,1600 | 35.537 | 42.936,50 |
| 18/10/2001 | 1,1900 | 4,39% | 1,0900 | 1,2200 | 1,0900 | 72.466 | 86.755,00 |
| 17/10/2001 | 1,1400 | 7,55% | 1,0800 | 1,1800 | 1,0800 | 37.137 | 42.504,82 |
| 16/10/2001 | 1,0600 | 0,95% | 1,0200 | 1,1000 | 1,0200 | 5.268 | 5.662,50 |
| 15/10/2001 | 1,0500 | 0,00% | 1,0200 | 1,0600 | 1,0200 | 9.188 | 9.694,50 |
| 12/10/2001 | 1,0500 | 2,94% | 1,0400 | 1,0600 | 1,0300 | 2.716 | 2.849,50 |
| 11/10/2001 | 1,0200 | -0,97% | 1,0700 | 1,0800 | 1,0200 | 5.513 | 5.845,50 |
| 10/10/2001 | 1,0300 | -1,90% | 1,0300 | 1,0600 | 1,0300 | 3.845 | 3.984,00 |
| 09/10/2001 | 1,0500 | 3,96% | 1,0100 | 1,0800 | 1,0100 | 96.297 | 100.974,70 |
| 08/10/2001 | 1,0100 | -4,72% | 1,0200 | 1,0800 | 0,9700 | 37.816 | 38.793,40 |
| 05/10/2001 | 1,0600 | -5,36% | 1,1300 | 1,1300 | 1,0600 | 10.167 | 11.095,50 |
| 04/10/2001 | 1,1200 | 2,75% | 1,2000 | 1,2100 | 1,1200 | 19.236 | 22.301,50 |
| 03/10/2001 | 1,0900 | -0,91% | 1,1200 | 1,1700 | 1,0800 | 14.333 | 15.896,00 |
| 02/10/2001 | 1,1000 | 0,00% | 1,0600 | 1,2100 | 1,0600 | 34.558 | 39.744,00 |
| 01/10/2001 | 1,1000 | 1,85% | 1,0700 | 1,2100 | 1,0700 | 68.624 | 79.173,50 |
| 28/9/2001 | 1,0800 | 1,89% | 1,0600 | 1,1300 | 1,0600 | 12.740 | 14.113,00 |
| 27/9/2001 | 1,0600 | 0,95% | 1,0500 | 1,1300 | 1,0500 | 33.698 | 36.412,50 |
| 26/9/2001 | 1,0500 | -1,87% | 1,0600 | 1,0800 | 1,0500 | 18.130 | 19.028,50 |
| 25/9/2001 | 1,0700 | 1,90% | 1,0500 | 1,0800 | 1,0200 | 29.778 | 31.525,00 |
| 24/9/2001 | 1,0500 | 2,94% | 1,0600 | 1,0700 | 1,0300 | 59.157 | 61.976,44 |
| 21/9/2001 | 1,0200 | -3,77% | 1,0400 | 1,0600 | 0,9600 | 113.608 | 114.692,00 |
| 20/9/2001 | 1,0600 | -3,64% | 1,0400 | 1,1000 | 1,0400 | 38.601 | 41.577,00 |
| 19/9/2001 | 1,1000 | 6,80% | 1,0500 | 1,1500 | 1,0500 | 62.497 | 70.189,50 |
| 18/9/2001 | 1,0300 | 7,29% | 0,9600 | 1,0700 | 0,9500 | 58.331 | 58.160,00 |
| 17/9/2001 | 0,9600 | -7,69% | 0,9200 | 1,0400 | 0,8500 | 100.732 | 93.980,50 |
| 14/9/2001 | 1,0400 | -5,45% | 1,1000 | 1,1100 | 1,0200 | 47.301 | 50.577,00 |
| 13/9/2001 | 1,1000 | -0,90% | 1,0800 | 1,1300 | 1,0700 | 12.862 | 14.137,00 |
| 12/9/2001 | 1,1100 | -7,50% | 1,1300 | 1,1300 | 1,0600 | 90.558 | 99.419,50 |
| 11/9/2001 | 1,2000 | -1,64% | 1,2800 | 1,2800 | 1,1800 | 11.150 | 13.425,50 |
| 10/9/2001 | 1,2200 | -3,94% | 1,2600 | 1,2700 | 1,2100 | 29.901 | 36.907,50 |
| 07/9/2001 | 1,2700 | -3,05% | 1,2800 | 1,3000 | 1,2700 | 25.363 | 32.613,50 |
| 06/9/2001 | 1,3100 | 0,77% | 1,3600 | 1,3600 | 1,2200 | 21.566 | 28.112,50 |
| 05/9/2001 | 1,3000 | -5,80% | 1,3600 | 1,3700 | 1,3000 | 9.556 | 19.007,50 |
| 04/9/2001 | 1,3800 | -2,13% | 1,4200 | 1,4200 | 1,3500 | 30.024 | 41.474,00 |
| 03/9/2001 | 1,4100 | 1,44% | 1,3500 | 1,4200 | 1,3500 | 53.797 | 74.324,50 |
| 31/8/2001 | 1,3900 | 0,00% | 1,3000 | 1,4200 | 1,3000 | 49.996 | 69.473,00 |
ΑΝΟΔΙΚΕΣ / ΠΤΩΤΙΚΕΣ ΜΕΤΟΧΕΣ
| ΣΥΜΒΟΛΟ | ΤΙΜΗ | ΜΕΤ.% | ΔΙΑΦ. | ΟΓΚΟΣ |
|---|---|---|---|---|
| ΦΟΥΝΤΛ | 1,3000 | 9,24 % | 0,1100 | 103.074 |
| ΚΟΥΑΛ | 1,3600 | 5,26 % | 0,0680 | 438.615 |
| ΣΙΔΜΑ | 1,4850 | 4,58 % | 0,0650 | 8.637 |
| ΤΡΑΣΤΟΡ | 1,2900 | 4,03 % | 0,0500 | 24.298 |
| ΠΛΑΚΡ | 14,8000 | 2,07 % | 0,3000 | 202 |
| ΕΕΕ | 40,3000 | 1,97 % | 0,7800 | 46.469 |
| ΕΧΑΕ | 6,3000 | 1,94 % | 0,1200 | 621.457 |
| ΜΟΗ | 26,7400 | 1,83 % | 0,4800 | 285.283 |
| AKTR | 8,5400 | 1,67 % | 0,1400 | 293.152 |
| ΠΡΕΜΙΑ | 1,3180 | 1,23 % | 0,0160 | 120.499 |
| ΣΥΜΒΟΛΟ | ΤΙΜΗ | ΜΕΤ.% | ΔΙΑΦ. | ΤΖΙΡΟΣ |
|---|---|---|---|---|
| ΕΤΕ | 12,5400 | -0,48 % | -0,0600 | 49.211.655 |
| ΑΛΦΑ | 3,4200 | -1,95 % | -0,0680 | 43.170.550 |
| ΠΕΙΡ | 6,6200 | -2,50 % | -0,1700 | 36.751.600 |
| ΕΥΡΩΒ | 3,2260 | -0,55 % | -0,0180 | 26.776.295 |
| MTLN | 42,2200 | -1,81 % | -0,7800 | 16.842.116 |
| ΔΕΗ | 16,1300 | 1,13 % | 0,1800 | 9.850.335 |
| ΟΠΑΠ | 17,2400 | -0,52 % | -0,0900 | 9.318.098 |
| ΜΟΗ | 26,7400 | 1,83 % | 0,4800 | 7.543.195 |
| BOCHGR | 7,6400 | -2,55 % | -0,2000 | 6.467.393 |
| ΜΠΕΛΑ | 27,9000 | 1,09 % | 0,3000 | 5.840.177 |
| ΣΥΜΒΟΛΟ | ΤΙΜΗ | ΜΕΤ.% | ΟΓΚΟΣ | ΤΖΙΡΟΣ |
|---|---|---|---|---|
| ΑΛΦΑ | 3,4200 | -1,95 % | 12.656.532 | 43,17εκ. |
| ΕΥΡΩΒ | 3,2260 | -0,55 % | 8.367.264 | 26,78εκ. |
| ΠΕΙΡ | 6,6200 | -2,50 % | 5.525.707 | 36,75εκ. |
| ΕΤΕ | 12,5400 | -0,48 % | 3.924.287 | 49,21εκ. |
| ΙΝΛΟΤ | 1,0980 | -0,18 % | 1.952.098 | 2,14εκ. |
| BOCHGR | 7,6400 | -2,55 % | 845.852 | 6,47εκ. |
| ΕΧΑΕ | 6,3000 | 1,94 % | 621.457 | 3,88εκ. |
| ΔΕΗ | 16,1300 | 1,13 % | 615.427 | 9,85εκ. |
| CREDIA | 1,4400 | -2,17 % | 569.029 | 818,7χιλ. |
| ΟΠΑΠ | 17,2400 | -0,52 % | 540.134 | 9,32εκ. |
| ΣΥΜΒΟΛΟ | ΤΙΜΗ | ΜΕΤ.% | ΟΓΚΟΣ | ΕΜΠΟΡ. |
|---|---|---|---|---|
| ΚΟΥΑΛ | 1,3600 | 5,26 % | 438.615 | 1,60 % |
| ΕΧΑΕ | 6,3000 | 1,94 % | 621.457 | 1,03 % |
| ΝΤΟΠΛΕΡ | 0,8500 | 1,19 % | 71.435 | 0,57 % |
| ΑΛΦΑ | 3,4200 | -1,95 % | 12.656.532 | 0,55 % |
| ΕΚΤΕΡ | 2,9600 | -3,58 % | 119.380 | 0,44 % |
| ΠΕΙΡ | 6,6200 | -2,50 % | 5.525.707 | 0,44 % |
| ΕΤΕ | 12,5400 | -0,48 % | 3.924.287 | 0,43 % |
| ΚΥΡΙΟ | 1,9950 | -0,75 % | 24.215 | 0,32 % |
| ΦΟΥΝΤΛ | 1,3000 | 9,24 % | 103.074 | 0,31 % |
| MTLN | 42,2200 | -1,81 % | 398.534 | 0,28 % |
| ΣΥΜΒΟΛΟ | ΤΙΜΗ | ΜΕΤ.% | ΟΓΚΟΣ | ΔΙΑΚ. |
|---|---|---|---|---|
| ΦΟΥΝΤΛ | 1,3000 | 9,24 % | 103.074 | 12,61 % |
| ΜΙΝ | 0,6220 | -5,76 % | 3.587 | 11,21 % |
| ΝΤΟΠΛΕΡ | 0,8500 | 1,19 % | 71.435 | 10,12 % |
| ΞΥΛΠ | 0,4540 | -0,87 % | 28 | 8,73 % |
| ΛΑΝΑΚ | 1,6200 | 0,00 % | 1.621 | 8,02 % |
| ΚΟΥΑΛ | 1,3600 | 5,26 % | 438.615 | 6,50 % |
| ΜΑΘΙΟ | 0,8400 | -1,75 % | 400 | 6,43 % |
| ΝΑΥΠ | 1,4000 | -0,36 % | 15.529 | 6,41 % |
| ΝΑΚΑΣ | 3,6800 | 0,00 % | 102 | 5,98 % |
| ΤΡΑΣΤΟΡ | 1,2900 | 4,03 % | 24.298 | 5,65 % |
FTSE & ΚΛΑΔΙΚΟΙ ΔΕΙΚΤΕΣ
| ΔΕΙΚΤΗΣ | ΤΙΜΗ | ΔΙΑΦ.% |
|---|