| ΣΥΜΒΟΛΟ | ΤΙΜΗ | ΜΕΤ.% | ΔΙΑΦ. | ΟΓΚΟΣ |
|---|---|---|---|---|
| ΚΕΚΡ | 2,1400 | -6,55 % | -0,1500 | 46.326 |
| ΜΑΘΙΟ | 0,8600 | -3,91 % | -0,0350 | 6.060 |
| ΠΕΡΦ | 8,5600 | -3,82 % | -0,3400 | 12.224 |
| ΑΔΜΗΕ | 2,9200 | -3,31 % | -0,1000 | 598.238 |
| ΛΑΝΑΚ | 1,3200 | -2,94 % | -0,0400 | 251 |
| ΙΝΤΚΑ | 3,6500 | -2,93 % | -0,1100 | 194.068 |
| ΙΛΥΔΑ | 5,3600 | -2,55 % | -0,1400 | 7.761 |
| ΧΑΙΔΕ | 0,7850 | -2,48 % | -0,0200 | 116 |
| ΜΠΡΙΚ | 2,9800 | -2,30 % | -0,0700 | 21.525 |
| ΚΑΙΡΟΜΕΖ | 0,4485 | -2,29 % | -0,0105 | 848.273 |
Συνεχης ενημερωση
ΙΝΤΕΡΓΟΥΝΤ-ΞΥΛΕΜΠΟΡΙΑ Α.Τ.Ε.Ν.Ε. (ΞΥΛΚ)
0,2700 €
-0,0010 (-0,37%)
- Άνοιγμα 0,2700
- Υψηλό 0,2730
- Χαμηλό 0,2670
- Όγκος 41.750
- Τζίρος 11.297 €
- Πράξεις 28
| Ημ/νία | Κλείσιμο | ΜΕΤ.% | Άνοιγμα | Υψηλό | Χαμηλό | Όγκος | Τζίρος |
|---|---|---|---|---|---|---|---|
| 02/4/2004 | 0,9600 | 0,00% | 0,9600 | 0,9600 | 0,9600 | ,00 | |
| 01/4/2004 | 0,9600 | 0,00% | 0,9600 | 0,9600 | 0,9600 | ,00 | |
| 31/3/2004 | 0,9600 | -2,04% | 0,9400 | 0,9600 | 0,9400 | 3.988 | 3.787,94 |
| 30/3/2004 | 0,9800 | 0,00% | 0,9700 | 0,9800 | 0,9600 | 2.961 | 2.876,00 |
| 29/3/2004 | 0,9800 | 4,26% | 0,9700 | 0,9800 | 0,9700 | 6.844 | 6.654,50 |
| 26/3/2004 | 0,9400 | 0,00% | 0,9400 | 0,9400 | 0,9100 | 20.948 | 19.686,50 |
| 24/3/2004 | 0,9400 | 0,00% | 0,9000 | 0,9400 | 0,9000 | 345 | 316,70 |
| 23/3/2004 | 0,9400 | 10,59% | 0,8500 | 0,9500 | 0,8500 | 22.685 | 20.212,00 |
| 22/3/2004 | 0,8500 | -11,46% | 0,8600 | 0,9600 | 0,8400 | 33.968 | 29.766,40 |
| 19/3/2004 | 0,9600 | -2,04% | 0,9500 | 0,9600 | 0,9500 | 1.225 | 1.168,00 |
| 18/3/2004 | 0,9800 | 0,00% | 0,9800 | 0,9800 | 0,9600 | 3.576 | 3.461,50 |
| 17/3/2004 | 0,9800 | 0,00% | 0,9800 | 0,9800 | 0,9800 | 99 | 100,50 |
| 16/3/2004 | 0,9800 | 0,00% | 0,9900 | 0,9900 | 0,9300 | 4.050 | 3.980,06 |
| 15/3/2004 | 0,9800 | 3,16% | 0,9800 | 1,0200 | 0,9400 | 13.794 | 13.728,00 |
| 12/3/2004 | 0,9500 | 0,00% | 0,9500 | 0,9500 | 0,9500 | ,00 | |
| 11/3/2004 | 0,9500 | -1,04% | 0,9500 | 0,9500 | 0,9500 | 406 | 388,00 |
| 10/3/2004 | 0,9600 | 0,00% | 0,9600 | 0,9600 | 0,9600 | 99 | 98,00 |
| 09/3/2004 | 0,9600 | -1,03% | 0,9200 | 0,9600 | 0,9200 | 5.200 | 4.910,92 |
| 08/3/2004 | 0,9700 | 3,19% | 0,9700 | 0,9700 | 0,9700 | 99 | 98,50 |
| 05/3/2004 | 0,9400 | 2,17% | 0,9600 | 0,9600 | 0,9300 | 23.804 | 22.577,70 |
| 04/3/2004 | 0,9200 | -5,15% | 0,9300 | 0,9700 | 0,9200 | 38.655 | 36.026,02 |
| 03/3/2004 | 0,9700 | -1,02% | 0,9200 | 0,9700 | 0,9100 | 16.615 | 16.074,30 |
| 02/3/2004 | 0,9800 | 0,00% | 0,9800 | 0,9800 | 0,9800 | 345 | 337,00 |
| 01/3/2004 | 0,9800 | 0,00% | 0,9800 | 0,9800 | 0,9800 | 8.471 | 8.323,32 |
| 27/2/2004 | 0,9800 | 2,08% | 0,9600 | 0,9800 | 0,9600 | 24.217 | 23.565,50 |
| 26/2/2004 | 0,9600 | 0,00% | 0,9800 | 0,9800 | 0,9600 | 508 | 492,00 |
| 25/2/2004 | 0,9600 | -2,04% | 0,9800 | 0,9800 | 0,9600 | 1.450 | 1.409,50 |
| 24/2/2004 | 0,9800 | 0,00% | 0,9100 | 0,9800 | 0,9000 | 7.400 | 6.921,20 |
| 20/2/2004 | 0,9800 | 2,08% | 0,9600 | 0,9800 | 0,9600 | 21.665 | 20.965,00 |
| 19/2/2004 | 0,9600 | 1,05% | 0,9800 | 0,9800 | 0,8700 | 5.271 | 4.957,50 |
| 18/2/2004 | 0,9500 | -3,06% | 0,9800 | 0,9900 | 0,9500 | 5.619 | 5.526,50 |
| 17/2/2004 | 0,9800 | -4,85% | 0,9400 | 0,9900 | 0,9400 | 1.593 | 1.522,00 |
| 16/2/2004 | 1,0300 | 0,00% | 0,9800 | 1,0300 | 0,9800 | 1.791 | 1.820,60 |
| 13/2/2004 | 1,0300 | 5,10% | 0,9100 | 1,0300 | 0,9100 | 6.438 | 6.327,50 |
| 12/2/2004 | 0,9800 | 0,00% | 0,9400 | 0,9800 | 0,9400 | 2.044 | 1.999,50 |
| 11/2/2004 | 0,9800 | -2,00% | 0,9800 | 0,9800 | 0,9800 | 201 | 201,00 |
| 10/2/2004 | 1,0000 | -1,96% | 0,9800 | 1,0000 | 0,9700 | 5.906 | ,00 |
| 09/2/2004 | 1,0200 | -4,67% | 1,0300 | 1,0300 | 0,9800 | 3.739 | 3.721,40 |
| 06/2/2004 | 1,0700 | 3,88% | 1,0300 | 1,0700 | 1,0300 | 1.941 | 2.029,50 |
| 05/2/2004 | 1,0300 | -0,96% | 1,0400 | 1,0400 | 1,0300 | 553 | 568,14 |
| 04/2/2004 | 1,0400 | 0,00% | 1,0400 | 1,0400 | 1,0400 | 815 | 848,00 |
| 03/2/2004 | 1,0400 | -1,89% | 1,0400 | 1,0400 | 1,0400 | 201 | 212,00 |
| 02/2/2004 | 1,0600 | 1,92% | 1,0700 | 1,0800 | 1,0600 | 3.166 | 3.353,50 |
| 30/1/2004 | 1,0400 | 0,00% | 1,0400 | 1,0600 | 1,0200 | 24.401 | 25.493,90 |
| 29/1/2004 | 1,0400 | 2,97% | 1,0400 | 1,0400 | 1,0400 | 273 | 283,84 |
| 28/1/2004 | 1,0100 | -8,18% | 1,0400 | 1,0700 | 1,0100 | 7.001 | 7.246,10 |
| 27/1/2004 | 1,1000 | 0,00% | 1,0900 | 1,1000 | 1,0900 | 890 | 970,38 |
| 26/1/2004 | 1,1000 | -3,51% | 1,0800 | 1,1000 | 1,0700 | 2.869 | 3.089,64 |
| 23/1/2004 | 1,1400 | 0,00% | 1,1400 | 1,1400 | 1,1400 | ,00 | |
| 22/1/2004 | 1,1400 | 2,70% | 1,1100 | 1,1400 | 1,1100 | 1.273 | 1.414,20 |
| 21/1/2004 | 1,1100 | -1,77% | 1,1300 | 1,1300 | 1,0600 | 10.464 | 11.633,60 |
| 20/1/2004 | 1,1300 | 2,73% | 1,0700 | 1,1300 | 1,0700 | 8.277 | 8.915,00 |
| 19/1/2004 | 1,1000 | -4,35% | 1,1100 | 1,1300 | 1,1000 | 10.730 | 12.008,00 |
| 16/1/2004 | 1,1500 | 4,55% | 1,1500 | 1,1500 | 1,1500 | 201 | 235,50 |
| 15/1/2004 | 1,1000 | -0,90% | 1,1100 | 1,1200 | 1,1000 | 6.946 | 7.694,00 |
| 14/1/2004 | 1,1100 | -3,48% | 1,1400 | 1,1400 | 1,1100 | 7.649 | 8.563,72 |
| 13/1/2004 | 1,1500 | 0,88% | 1,1400 | 1,1500 | 1,1400 | 4.087 | 4.686,00 |
| 12/1/2004 | 1,1400 | 0,00% | 1,1600 | 1,1600 | 1,0900 | 4.152 | 4.736,84 |
| 09/1/2004 | 1,1400 | 0,00% | 1,1100 | 1,1400 | 1,1100 | 1.122 | 1.247,00 |
| 08/1/2004 | 1,1400 | -3,39% | 1,1500 | 1,1500 | 1,1400 | 1.252 | 1.421,40 |
| 07/1/2004 | 1,1800 | 0,00% | 1,1800 | 1,1800 | 1,1700 | 12.589 | 14.758,20 |
| 05/1/2004 | 1,1800 | -2,48% | 1,1900 | 1,1900 | 1,1800 | 4.633 | 5.467,90 |
| 02/1/2004 | 1,2100 | 5,22% | 1,1300 | 1,2100 | 1,1300 | 6.110 | 7.155,90 |
| 31/12/2003 | 1,1500 | 3,60% | 1,1000 | 1,1500 | 1,0800 | 31.474 | 34.874,50 |
| 30/12/2003 | 1,1100 | -0,89% | 1,1000 | 1,1400 | 1,0700 | 9.017 | 10.041,20 |
| 29/12/2003 | 1,1200 | 0,00% | 1,1400 | 1,1400 | 1,0700 | 4.196 | 4.635,44 |
| 24/12/2003 | 1,1200 | -0,88% | 1,0700 | 1,1400 | 1,0700 | 10.321 | 11.331,50 |
| 23/12/2003 | 1,1300 | 1,80% | 1,1000 | 1,1300 | 1,0600 | 11.484 | ,00 |
| 22/12/2003 | 1,1100 | 1,83% | 1,0500 | 1,1100 | 1,0500 | 32.129 | 35.193,22 |
| 19/12/2003 | 1,0900 | 6,86% | 1,0600 | 1,1200 | 1,0600 | 6.844 | ,00 |
| 18/12/2003 | 1,0200 | -3,77% | 1,0600 | 1,0700 | 1,0100 | 13.896 | 14.302,00 |
| 17/12/2003 | 1,0600 | -2,75% | 1,0400 | 1,0700 | 1,0200 | 10.218 | 10.659,00 |
| 16/12/2003 | 1,0900 | 0,00% | 1,0300 | 1,1000 | 1,0300 | 9.420 | 10.156,50 |
| 15/12/2003 | 1,0900 | -3,54% | 1,1300 | 1,1300 | 1,0400 | 5.107 | 5.541,00 |
| 12/12/2003 | 1,1300 | 0,00% | 1,1000 | 1,1300 | 1,1000 | 3.637 | 4.017,74 |
| 11/12/2003 | 1,1300 | 1,80% | 1,1400 | 1,1400 | 1,0700 | 7.663 | 8.415,00 |
| 10/12/2003 | 1,1100 | -1,77% | 1,0900 | 1,1100 | 1,0800 | 1.737 | 1.885,00 |
| 09/12/2003 | 1,1300 | 2,73% | 1,0900 | 1,1300 | 1,0900 | 5.046 | 5.608,90 |
| 08/12/2003 | 1,1000 | -1,79% | 1,0500 | 1,1000 | 1,0500 | 1.880 | 1.979,48 |
| 05/12/2003 | 1,1200 | 3,70% | 1,1000 | 1,1300 | 1,0600 | 2.467 | 2.708,98 |
| 04/12/2003 | 1,0800 | -4,42% | 1,1400 | 1,1500 | 1,0700 | 15.790 | 17.442,90 |
| 03/12/2003 | 1,1300 | -0,88% | 1,1000 | 1,1300 | 1,0900 | 406 | 452,50 |
| 02/12/2003 | 1,1400 | 1,79% | 1,1200 | 1,1400 | 1,0300 | 4.739 | 5.076,10 |
| 01/12/2003 | 1,1200 | 1,82% | 1,0500 | 1,1200 | 1,0500 | 3.432 | 3.777,30 |
| 28/11/2003 | 1,1000 | -2,65% | 1,1000 | 1,1200 | 1,0300 | 6.397 | 6.866,90 |
| 27/11/2003 | 1,1300 | 0,00% | 1,1300 | 1,1300 | 1,1300 | 14 | 16,24 |
| 26/11/2003 | 1,1300 | 5,61% | 1,0700 | 1,1800 | 1,0600 | 14.183 | 15.817,30 |
| 25/11/2003 | 1,0700 | 0,94% | 1,0600 | 1,0700 | 1,0300 | 6.131 | 6.491,00 |
| 24/11/2003 | 1,0600 | -6,19% | 1,0600 | 1,1100 | 1,0500 | 4.800 | 5.157,20 |
| 21/11/2003 | 1,1300 | -3,42% | 1,1300 | 1,1500 | 1,1300 | 2.245 | 2.550,00 |
| 20/11/2003 | 1,1700 | -4,10% | 1,1500 | 1,1800 | 1,1100 | 4.906 | 5.565,66 |
| 19/11/2003 | 1,2200 | 1,67% | 1,1400 | 1,2200 | 1,1400 | 549 | 643,40 |
| 18/11/2003 | 1,2000 | 0,00% | 1,2000 | 1,2000 | 1,2000 | 58 | 78,00 |
| 17/11/2003 | 1,2000 | 0,00% | 1,2000 | 1,2000 | 1,2000 | ,00 | |
| 14/11/2003 | 1,2000 | -3,23% | 1,2000 | 1,2000 | 1,2000 | 2.859 | 3.421,00 |
| 13/11/2003 | 1,2400 | 3,33% | 1,1800 | 1,2400 | 1,1800 | 83.513 | 98.331,30 |
| 12/11/2003 | 1,2000 | 0,00% | 1,1800 | 1,2000 | 1,1600 | 3.371 | 3.978,50 |
| 11/11/2003 | 1,2000 | 0,00% | 1,2100 | 1,2200 | 1,1900 | 8.485 | 10.190,10 |
| 10/11/2003 | 1,2000 | -5,51% | 1,2200 | 1,2400 | 1,1900 | 3.228 | 3.922,36 |
| 07/11/2003 | 1,2700 | 1,60% | 1,2000 | 1,2700 | 1,2000 | 8.516 | 10.588,06 |
| 06/11/2003 | 1,2500 | 4,17% | 1,2200 | 1,2500 | 1,1400 | 16.554 | 20.146,20 |
| 05/11/2003 | 1,2000 | -1,64% | 1,2000 | 1,2200 | 1,1300 | 6.783 | 8.068,40 |
| 04/11/2003 | 1,2200 | 3,39% | 1,1800 | 1,2200 | 1,1500 | 9.932 | 11.676,48 |
| 03/11/2003 | 1,1800 | -1,67% | 1,1800 | 1,1800 | 1,1300 | 3.268 | 3.821,00 |
| 31/10/2003 | 1,2000 | 6,19% | 1,1200 | 1,2000 | 1,1000 | 8.454 | 9.695,96 |
| 30/10/2003 | 1,1300 | 0,00% | 1,1300 | 1,1300 | 1,1300 | ,00 | |
| 29/10/2003 | 1,1300 | 0,00% | 1,1300 | 1,1300 | 1,1300 | ,00 | |
| 27/10/2003 | 1,1300 | -1,74% | 1,1300 | 1,1300 | 1,1300 | 2.375 | 2.690,00 |
| 24/10/2003 | 1,1500 | 0,00% | 1,1400 | 1,1500 | 1,1400 | 836 | 961,50 |
| 23/10/2003 | 1,1500 | 0,88% | 1,1500 | 1,1500 | 1,1500 | 1.020 | 1.175,00 |
| 22/10/2003 | 1,1400 | -0,87% | 1,1100 | 1,1400 | 1,1100 | 201 | 230,50 |
| 21/10/2003 | 1,1500 | 0,00% | 1,1500 | 1,1500 | 1,1500 | 75 | 83,38 |
| 20/10/2003 | 1,1500 | -2,54% | 1,1500 | 1,1500 | 1,1500 | 81.753 | 94.000,00 |
| 17/10/2003 | 1,1800 | 0,85% | 1,1300 | 1,1800 | 1,1300 | 1.962 | 2.268,30 |
| 16/10/2003 | 1,1700 | -0,85% | 1,1700 | 1,1700 | 1,1700 | 815 | 956,00 |
| 15/10/2003 | 1,1800 | 0,00% | 1,1800 | 1,1800 | 1,1300 | 1.655 | 1.909,98 |
| 14/10/2003 | 1,1800 | 0,00% | 1,1600 | 1,1800 | 1,1600 | 1.395 | 1.637,72 |
| 13/10/2003 | 1,1800 | -1,67% | 1,1800 | 1,1800 | 1,1800 | 1.034 | 1.216,54 |
| 10/10/2003 | 1,2000 | 2,56% | 1,1300 | 1,2000 | 1,1300 | 2.996 | 3.430,20 |
| 09/10/2003 | 1,1700 | 0,86% | 1,1300 | 1,1700 | 1,1300 | 2.166 | 2.501,64 |
| 08/10/2003 | 1,1600 | -3,33% | 1,1400 | 1,1700 | 1,1300 | 7.601 | 8.727,30 |
| 07/10/2003 | 1,2000 | 0,00% | 1,2000 | 1,2000 | 1,2000 | 17 | 22,60 |
| 06/10/2003 | 1,2000 | 0,00% | 1,2000 | 1,2000 | 1,2000 | 5.370 | 6.435,80 |
| 03/10/2003 | 1,2000 | 3,45% | 1,2000 | 1,2000 | 1,2000 | 99 | 122,50 |
| 02/10/2003 | 1,1600 | 0,87% | 1,1900 | 1,1900 | 1,1500 | 1.556 | 1.812,54 |
| 01/10/2003 | 1,1500 | 0,00% | 1,1500 | 1,1500 | 1,1500 | ,00 | |
| 30/9/2003 | 1,1500 | 1,77% | 1,1300 | 1,1500 | 1,1200 | 4.149 | 4.660,00 |
| 29/9/2003 | 1,1300 | -5,83% | 1,1200 | 1,1400 | 1,1200 | 8.216 | 9.307,06 |
| 26/9/2003 | 1,2000 | 0,00% | 1,1600 | 1,2000 | 1,1300 | 7.274 | 8.339,50 |
| 25/9/2003 | 1,2000 | 0,00% | 1,2000 | 1,2000 | 1,1600 | 1.430 | 1.703,00 |
| 24/9/2003 | 1,2000 | 0,00% | 1,2000 | 1,2000 | 1,2000 | 1.122 | 1.352,00 |
| 23/9/2003 | 1,2000 | 4,35% | 1,1500 | 1,2000 | 1,1500 | 713 | 855,50 |
| 22/9/2003 | 1,1500 | -0,86% | 1,1400 | 1,2200 | 1,0600 | 15.319 | 17.421,28 |
| 19/9/2003 | 1,1600 | -0,85% | 1,1400 | 1,1700 | 1,1300 | 11.034 | 12.707,42 |
| 18/9/2003 | 1,1700 | -1,68% | 1,1100 | 1,1700 | 1,0700 | 11.730 | 12.935,70 |
| 17/9/2003 | 1,1900 | -0,83% | 1,0800 | 1,2000 | 1,0800 | 3.064 | 3.633,00 |
| 16/9/2003 | 1,2000 | -1,64% | 1,2100 | 1,2100 | 1,0900 | 15.312 | 17.902,62 |
| 15/9/2003 | 1,2200 | -1,61% | 1,2400 | 1,2400 | 1,2200 | 4.374 | 5.387,50 |
| 12/9/2003 | 1,2400 | 0,00% | 1,2400 | 1,2400 | 1,2400 | ,00 | |
| 11/9/2003 | 1,2400 | 1,64% | 1,2400 | 1,3700 | 1,2400 | 12.978 | 17.160,00 |
| 10/9/2003 | 1,2200 | -3,94% | 1,2100 | 1,2200 | 1,1600 | 6.233 | 7.451,00 |
| 09/9/2003 | 1,2700 | -5,93% | 1,3200 | 1,3200 | 1,2200 | 8.587 | 10.780,10 |
| 08/9/2003 | 1,3500 | 6,30% | 1,1500 | 1,3800 | 1,1500 | 6.520 | 7.846,50 |
| 05/9/2003 | 1,2700 | 4,10% | 1,2700 | 1,2700 | 1,2700 | 160 | 198,70 |
| 04/9/2003 | 1,2200 | 6,09% | 1,1500 | 1,2200 | 1,1100 | 16.452 | 19.162,50 |
| 03/9/2003 | 1,1500 | -0,86% | 1,1900 | 1,2000 | 1,1000 | 11.327 | 12.846,30 |
| 02/9/2003 | 1,1600 | -5,69% | 1,1400 | 1,1600 | 1,1400 | 6.731 | 7.744,08 |
| 01/9/2003 | 1,2300 | -4,65% | 1,2500 | 1,2500 | 1,1900 | 5.230 | 6.443,30 |
| 29/8/2003 | 1,2900 | -2,27% | 1,2700 | 1,2900 | 1,2200 | 10.525 | 13.385,50 |
| 28/8/2003 | 1,3200 | -2,22% | 1,3400 | 1,3400 | 1,2700 | 7.209 | 9.424,70 |
| 27/8/2003 | 1,3500 | -1,46% | 1,2900 | 1,3500 | 1,2900 | 3.576 | 4.714,00 |
| 26/8/2003 | 1,3700 | 0,00% | 1,3700 | 1,3700 | 1,3700 | 14 | 20,48 |
| 25/8/2003 | 1,3700 | 0,74% | 1,3700 | 1,3700 | 1,3300 | 9.891 | 13.446,02 |
| 22/8/2003 | 1,3600 | -1,45% | 1,4200 | 1,4200 | 1,3600 | 1.518 | 2.083,46 |
| 21/8/2003 | 1,3800 | 0,73% | 1,3500 | 1,3800 | 1,3500 | 26.690 | 36.390,90 |
| 20/8/2003 | 1,3700 | 0,74% | 1,3300 | 1,3700 | 1,3200 | 22.009 | 29.559,00 |
| 19/8/2003 | 1,3600 | 0,00% | 1,3600 | 1,3600 | 1,2900 | 9.024 | 12.088,52 |
| 18/8/2003 | 1,3600 | 0,00% | 1,3300 | 1,3600 | 1,3300 | 25.404 | 34.253,20 |
| 14/8/2003 | 1,3600 | -1,45% | 1,3600 | 1,3600 | 1,3600 | 815 | 1.116,00 |
| 13/8/2003 | 1,3800 | -2,13% | 1,4000 | 1,4000 | 1,3500 | 3.234 | 3.354,30 |
| 12/8/2003 | 1,4100 | 2,17% | 1,3600 | 1,4100 | 1,3100 | 5.005 | 6.789,50 |
| 11/8/2003 | 1,3800 | -9,21% | 1,4000 | 1,4200 | 1,3400 | 16.042 | 22.293,00 |
| 08/8/2003 | 1,5200 | 0,00% | 1,5200 | 1,5200 | 1,5200 | ,00 | |
| 07/8/2003 | 1,5200 | -0,65% | 1,5300 | 1,5300 | 1,5000 | 14.162 | 21.503,70 |
| 06/8/2003 | 1,5300 | -2,55% | 1,4900 | 1,5400 | 1,4900 | 10.614 | 16.139,76 |
| 05/8/2003 | 1,5700 | 0,64% | 1,5600 | 1,5800 | 1,5200 | 16.776 | 25.923,94 |
| 04/8/2003 | 1,5600 | 0,65% | 1,5300 | 1,5700 | 1,4900 | 37.645 | 57.581,34 |
| 01/8/2003 | 1,5500 | -3,13% | 1,5300 | 1,5900 | 1,5300 | 16.185 | 24.919,80 |
| 31/7/2003 | 1,6000 | 0,00% | 1,6100 | 1,6200 | 1,5500 | 20.948 | 32.679,10 |
| 30/7/2003 | 1,6000 | 0,00% | 1,5300 | 1,6400 | 1,5300 | 18.413 | 28.518,00 |
| 29/7/2003 | 1,6000 | 1,91% | 1,5200 | 1,6200 | 1,5000 | 31.740 | 49.771,60 |
| 28/7/2003 | 1,5700 | -1,88% | 1,6000 | 1,6000 | 1,4700 | 32.497 | 49.814,08 |
| 25/7/2003 | 1,6000 | -1,23% | 1,6200 | 1,6200 | 1,5200 | 16.922 | 26.862,90 |
| 24/7/2003 | 1,6200 | 5,88% | 1,7000 | 1,7000 | 1,5300 | 83.694 | 131.102,50 |
| 23/7/2003 | 1,5300 | 9,29% | 1,5100 | 1,5600 | 1,4200 | 70.992 | 105.847,36 |
| 22/7/2003 | 1,4000 | 0,00% | 1,3700 | 1,4000 | 1,3700 | 3.661 | 5.017,68 |
| 21/7/2003 | 1,4000 | -2,78% | 1,3300 | 1,4200 | 1,3300 | 1.225 | 1.696,00 |
| 18/7/2003 | 1,4400 | 2,86% | 1,4000 | 1,4400 | 1,3800 | 7.786 | 10.963,10 |
| 17/7/2003 | 1,4000 | 4,48% | 1,3900 | 1,4000 | 1,2900 | 11.525 | 15.214,50 |
| 16/7/2003 | 1,3400 | -4,29% | 1,4000 | 1,4000 | 1,3300 | 9.536 | 12.935,62 |
| 15/7/2003 | 1,4000 | 3,70% | 1,2300 | 1,4200 | 1,2300 | 8.673 | 11.614,10 |
| 14/7/2003 | 1,3500 | 3,85% | 1,3100 | 1,4500 | 1,3100 | 12.978 | 17.364,50 |
| 11/7/2003 | 1,3000 | -7,14% | 1,4000 | 1,4000 | 1,2700 | 52.118 | 68.801,50 |
| 10/7/2003 | 1,4000 | 12,00% | 1,2200 | 1,4000 | 1,2200 | 3.412 | 4.314,40 |
| 09/7/2003 | 1,2500 | 0,00% | 1,2500 | 1,2500 | 1,2500 | 2.450 | 3.060,00 |
| 08/7/2003 | 1,2500 | -1,57% | 1,2200 | 1,2500 | 1,2200 | 1.088 | 1.336,50 |
| 07/7/2003 | 1,2700 | 4,10% | 1,2200 | 1,2700 | 1,2000 | 10.730 | 13.057,56 |
| 04/7/2003 | 1,2200 | 0,00% | 1,2200 | 1,2200 | 1,1800 | 3.371 | 4.090,50 |
| 03/7/2003 | 1,2200 | -0,81% | 1,1600 | 1,2200 | 1,1600 | 2.859 | 3.476,00 |
| 02/7/2003 | 1,2300 | 1,65% | 1,2200 | 1,2300 | 1,2200 | 1.020 | 1.247,50 |
| 01/7/2003 | 1,2100 | -0,82% | 1,1700 | 1,2200 | 1,1500 | 17.577 | 20.666,00 |
| 30/6/2003 | 1,2200 | 3,39% | 1,1700 | 1,2200 | 1,1100 | 4.678 | 5.535,60 |
| 27/6/2003 | 1,1800 | 0,85% | 1,1500 | 1,1800 | 1,1400 | 8.806 | 10.134,20 |
| 26/6/2003 | 1,1700 | 2,63% | 1,1500 | 1,1900 | 1,1000 | 11.382 | 13.184,20 |
| 25/6/2003 | 1,1400 | -3,39% | 1,1600 | 1,1800 | 1,1300 | 7.520 | 8.664,10 |
| 24/6/2003 | 1,1800 | 0,00% | 1,0600 | 1,1800 | 1,0600 | 2.470 | 2.824,30 |
| 23/6/2003 | 1,1800 | 0,00% | 1,1300 | 1,1800 | 1,1300 | 6.336 | 7.175,50 |
| 20/6/2003 | 1,1800 | 3,51% | 1,1300 | 1,1800 | 1,1200 | 11.136 | 12.556,00 |
| 19/6/2003 | 1,1400 | 0,00% | 1,1500 | 1,1500 | 1,1100 | 6.059 | 6.931,92 |
| 18/6/2003 | 1,1400 | -3,39% | 1,1800 | 1,1800 | 1,1400 | 12.774 | 14.816,00 |
| 17/6/2003 | 1,1800 | 8,26% | 1,0900 | 1,2100 | 1,0900 | 19.642 | 22.639,20 |
| 13/6/2003 | 1,0900 | 9,00% | 0,9900 | 1,1200 | 0,9900 | 30.269 | 33.037,86 |
| 12/6/2003 | 1,0000 | -0,99% | 0,9800 | 1,0700 | 0,9800 | 17.250 | 17.166,00 |
| 11/6/2003 | 1,0100 | 5,21% | 0,9400 | 1,0600 | 0,8800 | 37.502 | 35.839,00 |
| 10/6/2003 | 0,9600 | -2,04% | 0,9800 | 0,9800 | 0,9600 | 7.458 | 7.238,50 |
| 09/6/2003 | 0,9800 | 0,00% | 0,9800 | 0,9900 | 0,9800 | 11.075 | 10.892,86 |
| 06/6/2003 | 0,9800 | 4,26% | 0,9400 | 0,9800 | 0,9300 | 9.604 | 9.101,50 |
| 05/6/2003 | 0,9400 | -2,08% | 0,9600 | 0,9600 | 0,9400 | 9.031 | 8.591,64 |
| 04/6/2003 | 0,9600 | -2,04% | 0,9600 | 0,9600 | 0,9300 | 9.092 | 8.629,50 |
| 03/6/2003 | 0,9800 | 0,00% | 0,9800 | 0,9800 | 0,9800 | 966 | 938,70 |
| 02/6/2003 | 0,9800 | 0,00% | 0,9800 | 0,9800 | 0,9800 | 2.511 | 2.443,90 |
| 30/5/2003 | 0,9800 | 1,03% | 0,9600 | 0,9800 | 0,9300 | 7.356 | 7.023,00 |
| 29/5/2003 | 0,9700 | -1,02% | 0,9800 | 0,9800 | 0,9700 | 2.347 | 2.278,50 |
| 28/5/2003 | 0,9800 | 0,00% | 0,9800 | 0,9800 | 0,9700 | 1.880 | 1.823,00 |
| 27/5/2003 | 0,9800 | 0,00% | 0,9800 | 0,9800 | 0,9800 | 75 | 68,40 |
| 26/5/2003 | 0,9800 | 0,00% | 0,9800 | 0,9800 | 0,9800 | 1.225 | 1.194,00 |
| 23/5/2003 | 0,9800 | 0,00% | 0,9800 | 0,9800 | 0,9800 | ,00 | |
| 22/5/2003 | 0,9800 | 0,00% | 0,9900 | 0,9900 | 0,9800 | 2.859 | 2.791,00 |
| 21/5/2003 | 0,9800 | -1,01% | 0,9300 | 1,0000 | 0,9300 | 12.548 | 12.278,34 |
| 20/5/2003 | 0,9900 | 3,13% | 0,9600 | 0,9900 | 0,9600 | 11.402 | 11.144,50 |
| 19/5/2003 | 0,9600 | 0,00% | 0,8900 | 1,0100 | 0,8900 | 2.654 | ,00 |
| 16/5/2003 | 0,9600 | 3,23% | 0,9400 | 0,9600 | 0,9100 | 11.955 | 11.340,00 |
| 15/5/2003 | 0,9300 | 0,00% | 0,9800 | 0,9800 | 0,9300 | 10.198 | 9.711,00 |
| 14/5/2003 | 0,9300 | -5,10% | 0,9500 | 1,0000 | 0,9300 | 14.510 | 13.783,50 |
| 13/5/2003 | 0,9800 | 5,38% | 0,9600 | 1,0300 | 0,9600 | 14.817 | 14.774,00 |
| 12/5/2003 | 0,9300 | 3,33% | 0,9200 | 0,9300 | 0,9200 | 2.654 | 2.464,00 |
| 09/5/2003 | 0,9000 | 3,45% | 0,8700 | 0,9000 | 0,8400 | 2.306 | 2.032,20 |
| 08/5/2003 | 0,8700 | -4,40% | 0,9500 | 0,9500 | 0,8700 | 10.832 | 9.687,50 |
| 07/5/2003 | 0,9100 | 5,81% | 0,8800 | 0,9600 | 0,8800 | 52.599 | 47.885,56 |
| 06/5/2003 | 0,8600 | -1,15% | 0,8600 | 0,8700 | 0,8600 | 8.175 | 7.097,50 |
| 05/5/2003 | 0,8700 | 0,00% | 0,8700 | 0,8800 | 0,8600 | 7.891 | 6.876,32 |
| 02/5/2003 | 0,8700 | 2,35% | 0,8800 | 0,8800 | 0,8100 | 1.859 | 1.532,30 |
| 30/4/2003 | 0,8500 | 1,19% | 0,8400 | 0,8500 | 0,8400 | 201 | 172,50 |
| 29/4/2003 | 0,8400 | 0,00% | 0,8400 | 0,8800 | 0,8300 | 5.414 | 4.700,50 |
| 24/4/2003 | 0,8400 | -1,18% | 0,7900 | 0,8500 | 0,7900 | 1.880 | 1.560,30 |
| 23/4/2003 | 0,8500 | 3,66% | 0,8200 | 0,8500 | 0,8200 | 8.584 | 7.161,80 |
| 22/4/2003 | 0,8200 | -3,53% | 0,8100 | 0,8800 | 0,8100 | 7.847 | 6.656,80 |
| 17/4/2003 | 0,8500 | -1,16% | 0,8500 | 0,8500 | 0,8300 | 3.453 | 2.929,30 |
| 16/4/2003 | 0,8600 | -2,27% | 0,8400 | 0,8800 | 0,8100 | 11.955 | 9.935,20 |
| 15/4/2003 | 0,8800 | -1,12% | 0,9100 | 0,9300 | 0,8800 | 10.976 | 10.002,90 |
| 14/4/2003 | 0,8900 | 4,71% | 0,8600 | 0,8900 | 0,8600 | 18.045 | 15.911,38 |
| 11/4/2003 | 0,8500 | 3,66% | 0,8300 | 0,8500 | 0,8100 | 12.422 | 10.406,86 |
| 10/4/2003 | 0,8200 | -2,38% | 0,8200 | 0,8200 | 0,7800 | 856 | 698,50 |
| 09/4/2003 | 0,8400 | 5,00% | 0,8000 | 0,8400 | 0,7800 | 14.039 | 11.354,70 |
| 08/4/2003 | 0,8000 | 0,00% | 0,8000 | 0,8000 | 0,8000 | 6.783 | 5.441,90 |
| 07/4/2003 | 0,8000 | 0,00% | 0,8000 | 0,8400 | 0,8000 | 7.294 | 5.900,70 |
| 04/4/2003 | 0,8000 | 0,00% | 0,8300 | 0,8400 | 0,8000 | 2.634 | ,00 |
| 03/4/2003 | 0,8000 | 3,90% | 0,7700 | 0,8100 | 0,7500 | 9.625 | ,00 |
| 02/4/2003 | 0,7700 | 0,00% | 0,7700 | 0,7700 | 0,7700 | 4.964 | 3.818,60 |
| 01/4/2003 | 0,7700 | -6,10% | 0,8200 | 0,8200 | 0,7700 | 3.678 | 2.888,50 |
| 31/3/2003 | 0,8200 | -2,38% | 0,8300 | 0,8400 | 0,8100 | 13.081 | 10.721,50 |
| 28/3/2003 | 0,8400 | 3,70% | 0,8400 | 0,8400 | 0,8400 | 2.146 | 1.796,00 |
| 27/3/2003 | 0,8100 | -3,57% | 0,8100 | 0,8100 | 0,8100 | 938 | 762,66 |
| 26/3/2003 | 0,8400 | 1,20% | 0,8300 | 0,8400 | 0,8300 | 1.430 | 1.191,00 |
| 24/3/2003 | 0,8300 | -1,19% | 0,7800 | 0,8300 | 0,7800 | 2.880 | 2.270,30 |
| 21/3/2003 | 0,8400 | 6,33% | 0,8000 | 0,8400 | 0,8000 | 2.880 | 2.381,50 |
| 20/3/2003 | 0,7900 | 0,00% | 0,7900 | 0,7900 | 0,7900 | ,00 | |
| 19/3/2003 | 0,7900 | -1,25% | 0,7900 | 0,8000 | 0,7800 | 1.740 | 1.371,56 |
| 18/3/2003 | 0,8000 | 2,56% | 0,7800 | 0,8400 | 0,7800 | 1.491 | 1.210,50 |
| 17/3/2003 | 0,7800 | -7,14% | 0,8300 | 0,8300 | 0,7800 | 6.377 | 5.157,30 |
| 14/3/2003 | 0,8400 | 3,70% | 0,8100 | 0,8400 | 0,8100 | 1.941 | 1.600,00 |
| 13/3/2003 | 0,8100 | 0,00% | 0,7900 | 0,8300 | 0,7900 | 2.675 | 2.157,70 |
| 12/3/2003 | 0,8100 | -3,57% | 0,8400 | 0,8500 | 0,8100 | 20.348 | 16.808,46 |
| 11/3/2003 | 0,8400 | 0,00% | 0,8400 | 0,8500 | 0,8200 | 9.952 | 8.310,70 |
| 07/3/2003 | 0,8400 | -1,18% | 0,8400 | 0,8500 | 0,8400 | 5.657 | 4.780,26 |
| 06/3/2003 | 0,8500 | 0,00% | 0,8500 | 0,8500 | 0,8500 | 1.900 | 1.527,80 |
| 05/3/2003 | 0,8500 | 0,00% | 0,8400 | 0,8500 | 0,8400 | 5.681 | 4.830,52 |
| 04/3/2003 | 0,8500 | -1,16% | 0,8200 | 0,8500 | 0,8200 | 1.430 | 1.178,42 |
| 03/3/2003 | 0,8600 | 0,00% | 0,8600 | 0,8600 | 0,8600 | 75 | 60,80 |
| 28/2/2003 | 0,8600 | 1,18% | 0,8300 | 0,8600 | 0,8300 | 1.532 | 1.302,00 |
| 27/2/2003 | 0,8500 | 0,00% | 0,8500 | 0,8500 | 0,8400 | 29.901 | 25.436,10 |
| 26/2/2003 | 0,8500 | 1,19% | 0,8400 | 0,8500 | 0,8400 | 10.157 | 8.518,42 |
| 25/2/2003 | 0,8400 | -2,33% | 0,8600 | 0,8700 | 0,8400 | 4.698 | 4.032,50 |
| 24/2/2003 | 0,8600 | 0,00% | 0,8600 | 0,8600 | 0,8600 | ,00 | |
| 21/2/2003 | 0,8600 | 0,00% | 0,8600 | 0,9200 | 0,8600 | 4.882 | 4.302,10 |
| 20/2/2003 | 0,8600 | -3,37% | 0,8800 | 0,8800 | 0,8600 | 4.149 | 3.618,90 |
| 19/2/2003 | 0,8900 | -1,11% | 0,9000 | 0,9000 | 0,8900 | 5.664 | 5.051,92 |
| 18/2/2003 | 0,9000 | -1,10% | 0,9100 | 0,9100 | 0,8200 | 3.985 | 3.564,70 |
| 17/2/2003 | 0,9100 | 0,00% | 0,9100 | 0,9100 | 0,9100 | 1.348 | 1.227,20 |
| 14/2/2003 | 0,9100 | 0,00% | 0,9100 | 0,9500 | 0,9100 | 1.020 | 934,00 |
| 13/2/2003 | 0,9100 | -3,19% | 0,8800 | 0,9200 | 0,8800 | 2.044 | 1.840,00 |
| 12/2/2003 | 0,9400 | 1,08% | 0,9300 | 0,9400 | 0,9100 | 754 | 699,60 |
| 11/2/2003 | 0,9300 | -1,06% | 0,9400 | 0,9400 | 0,8900 | 7.663 | 7.034,50 |
| 10/2/2003 | 0,9400 | 1,08% | 0,8800 | 0,9400 | 0,8400 | 11.464 | 10.212,46 |
| 07/2/2003 | 0,9300 | 2,20% | 0,9100 | 0,9300 | 0,9000 | 1.696 | 1.527,10 |
| 06/2/2003 | 0,9100 | -2,15% | 0,9300 | 0,9300 | 0,9100 | 9.430 | 8.663,22 |
| 05/2/2003 | 0,9300 | -1,06% | 0,9300 | 0,9700 | 0,9300 | 3.316 | 3.085,02 |
| 04/2/2003 | 0,9400 | 1,08% | 0,9300 | 0,9400 | 0,9300 | 959 | 901,10 |
| 03/2/2003 | 0,9300 | -1,06% | 0,9400 | 0,9400 | 0,9300 | 8.233 | 7.748,00 |
| 31/1/2003 | 0,9400 | 0,00% | 0,9600 | 0,9600 | 0,9400 | 3.371 | 3.197,50 |
| 30/1/2003 | 0,9400 | -1,05% | 0,9500 | 0,9600 | 0,9400 | 3.477 | 3.288,16 |
| 29/1/2003 | 0,9500 | -2,06% | 0,9800 | 0,9800 | 0,9500 | 12.712 | 12.210,60 |
| 28/1/2003 | 0,9700 | -1,02% | 0,9800 | 0,9800 | 0,9700 | 4.149 | 4.040,08 |
| 27/1/2003 | 0,9800 | -2,97% | 0,9800 | 0,9800 | 0,9800 | 1.293 | 1.263,54 |
| 24/1/2003 | 1,0100 | 2,02% | 1,0100 | 1,0100 | 0,9900 | 5.414 | 5.429,50 |
| 23/1/2003 | 0,9900 | 1,02% | 0,9800 | 0,9900 | 0,9800 | 3.903 | 3.816,60 |
| 22/1/2003 | 0,9800 | 0,00% | 0,9800 | 0,9800 | 0,9600 | 4.190 | 4.073,00 |
| 21/1/2003 | 0,9800 | -1,01% | 0,9900 | 0,9900 | 0,9800 | 1.348 | 1.319,80 |
| 20/1/2003 | 0,9900 | -2,94% | 0,9400 | 1,0000 | 0,9400 | 2.204 | 2.128,70 |
| 17/1/2003 | 1,0200 | 0,00% | 1,0100 | 1,0600 | 1,0100 | 4.432 | 4.603,60 |
ΑΝΟΔΙΚΕΣ / ΠΤΩΤΙΚΕΣ ΜΕΤΟΧΕΣ
| ΣΥΜΒΟΛΟ | ΤΙΜΗ | ΜΕΤ.% | ΔΙΑΦ. | ΟΓΚΟΣ |
|---|---|---|---|---|
| ΕΛΙΝ | 2,5200 | 4,56 % | 0,1100 | 79.032 |
| ΓΕΒΚΑ | 2,4200 | 4,31 % | 0,1000 | 24.574 |
| ΠΑΙΡ | 0,9680 | 4,31 % | 0,0400 | 12.974 |
| ΒΙΝΤΑ | 7,6000 | 4,11 % | 0,3000 | 1.060 |
| ΠΛΑΚΡ | 15,3000 | 4,08 % | 0,6000 | 227 |
| ΣΙΔΜΑ | 1,9650 | 3,97 % | 0,0750 | 12.052 |
| ΚΡΙ | 20,4500 | 3,81 % | 0,7500 | 15.991 |
| ΑΛΦΑ | 3,9970 | 3,55 % | 0,1370 | 15.050.948 |
| ΣΠΕΙΣ | 7,9000 | 2,86 % | 0,2200 | 10.524 |
| ΠΡΟΝΤΕΑ | 5,9000 | 2,61 % | 0,1500 | 9.527 |
| ΣΥΜΒΟΛΟ | ΤΙΜΗ | ΜΕΤ.% | ΔΙΑΦ. | ΤΖΙΡΟΣ |
|---|---|---|---|---|
| ΠΕΙΡ | 7,7100 | 1,98 % | 0,1500 | 63.811.759 |
| ΑΛΦΑ | 3,9970 | 3,55 % | 0,1370 | 59.512.264 |
| ΕΤΕ | 14,2000 | 0,00 % | 0,0000 | 52.917.777 |
| ΕΥΡΩΒ | 3,8080 | 1,28 % | 0,0480 | 29.596.822 |
| ΔΕΗ | 18,4400 | -1,23 % | -0,2300 | 10.466.306 |
| MTLN | 43,0200 | -1,96 % | -0,8600 | 10.105.859 |
| ΟΠΑΠ | 18,3500 | -1,87 % | -0,3500 | 9.151.173 |
| ΜΠΕΛΑ | 27,6000 | -1,08 % | -0,3000 | 6.810.095 |
| ΟΤΕ | 16,8800 | -0,65 % | -0,1100 | 5.150.963 |
| BOCHGR | 8,5000 | -0,47 % | -0,0400 | 4.657.664 |
| ΣΥΜΒΟΛΟ | ΤΙΜΗ | ΜΕΤ.% | ΟΓΚΟΣ | ΤΖΙΡΟΣ |
|---|---|---|---|---|
| ΑΛΦΑ | 3,9970 | 3,55 % | 15.050.948 | 59,51εκ. |
| ΠΕΙΡ | 7,7100 | 1,98 % | 8.284.531 | 63,81εκ. |
| ΕΥΡΩΒ | 3,8080 | 1,28 % | 7.777.821 | 29,60εκ. |
| ΕΤΕ | 14,2000 | 0,00 % | 3.724.603 | 52,92εκ. |
| ΙΝΛΟΤ | 1,0820 | -0,55 % | 2.961.783 | 3,21εκ. |
| ΚΑΙΡΟΜΕΖ | 0,4485 | -2,29 % | 848.273 | 389,3χιλ. |
| ΑΔΜΗΕ | 2,9200 | -3,31 % | 598.238 | 1,75εκ. |
| ΔΕΗ | 18,4400 | -1,23 % | 566.379 | 10,47εκ. |
| BOCHGR | 8,5000 | -0,47 % | 548.790 | 4,66εκ. |
| CREDIA | 1,6780 | 1,08 % | 548.421 | 915,9χιλ. |
| ΣΥΜΒΟΛΟ | ΤΙΜΗ | ΜΕΤ.% | ΟΓΚΟΣ | ΕΜΠΟΡ. |
|---|---|---|---|---|
| ΡΕΒΟΙΛ | 1,7000 | -1,45 % | 404.677 | 1,85 % |
| ΚΟΥΑΛ | 1,3340 | 0,91 % | 251.240 | 0,71 % |
| ΠΕΙΡ | 7,7100 | 1,98 % | 8.284.531 | 0,67 % |
| ΝΤΟΠΛΕΡ | 0,8800 | 2,33 % | 81.660 | 0,65 % |
| ΑΛΦΑ | 3,9970 | 3,55 % | 15.050.948 | 0,65 % |
| ONYX | 2,1200 | -0,93 % | 444.616 | 0,65 % |
| EIS | 1,9960 | -2,16 % | 89.717 | 0,59 % |
| ΕΤΕ | 14,2000 | 0,00 % | 3.724.603 | 0,41 % |
| ΤΖΚΑ | 1,6300 | -2,10 % | 10.990 | 0,36 % |
| ΕΛΙΝ | 2,5200 | 4,56 % | 79.032 | 0,33 % |
| ΣΥΜΒΟΛΟ | ΤΙΜΗ | ΜΕΤ.% | ΟΓΚΟΣ | ΔΙΑΚ. |
|---|---|---|---|---|
| ΠΑΙΡ | 0,9680 | 4,31 % | 12.974 | 9,70 % |
| ΚΕΚΡ | 2,1400 | -6,55 % | 46.326 | 8,30 % |
| ΝΤΟΠΛΕΡ | 0,8800 | 2,33 % | 81.660 | 8,14 % |
| ΕΛΙΝ | 2,5200 | 4,56 % | 79.032 | 6,22 % |
| ΓΕΒΚΑ | 2,4200 | 4,31 % | 24.574 | 6,03 % |
| ΚΟΥΑΛ | 1,3340 | 0,91 % | 251.240 | 5,90 % |
| ΣΕΝΤΡ | 0,3570 | -0,83 % | 213.188 | 5,83 % |
| ΚΑΙΡΟΜΕΖ | 0,4485 | -2,29 % | 848.273 | 5,66 % |
| ONYX | 2,1200 | -0,93 % | 444.616 | 5,61 % |
| ΛΟΓΟΣ | 2,2200 | -1,77 % | 568 | 5,31 % |
FTSE & ΚΛΑΔΙΚΟΙ ΔΕΙΚΤΕΣ
| ΔΕΙΚΤΗΣ | ΤΙΜΗ | ΔΙΑΦ.% |
|---|