| ΣΥΜΒΟΛΟ | ΤΙΜΗ | ΜΕΤ.% | ΔΙΑΦ. | ΟΓΚΟΣ |
|---|---|---|---|---|
| ΦΡΛΚ | 4,4500 | -3,99 % | -0,1850 | 265.737 |
| ΔΟΜΙΚ | 2,2300 | -3,04 % | -0,0700 | 51.302 |
| ΚΟΡΔΕ | 0,4820 | -2,82 % | -0,0140 | 15.606 |
| ΛΑΒΙ | 0,7940 | -2,46 % | -0,0200 | 44.183 |
| ΞΥΛΠ | 0,4820 | -2,43 % | -0,0120 | 87 |
| ΜΕΒΑ | 6,1500 | -2,38 % | -0,1500 | 640 |
| ΛΟΥΛΗ | 4,1200 | -2,37 % | -0,1000 | 8.670 |
| ΣΑΝΜΕΖΖ | 0,2100 | -2,33 % | -0,0050 | 489.536 |
| ΜΑΘΙΟ | 0,9100 | -2,15 % | -0,0200 | 1.394 |
| ΝΑΥΠ | 1,1950 | -2,05 % | -0,0250 | 38.244 |
Συνεχης ενημερωση
ΙΝΤΕΡΓΟΥΝΤ-ΞΥΛΕΜΠΟΡΙΑ Α.Τ.Ε.Ν.Ε. (ΞΥΛΚ)
0,2590 €
-0,0010 (-0,38%)
- Άνοιγμα 0,2620
- Υψηλό 0,2640
- Χαμηλό 0,2560
- Όγκος 44.880
- Τζίρος 11.655 €
- Πράξεις 44
| Ημ/νία | Κλείσιμο | ΜΕΤ.% | Άνοιγμα | Υψηλό | Χαμηλό | Όγκος | Τζίρος |
|---|---|---|---|---|---|---|---|
| 02/12/2003 | 1,1400 | 1,79% | 1,1200 | 1,1400 | 1,0300 | 4.739 | 5.076,10 |
| 01/12/2003 | 1,1200 | 1,82% | 1,0500 | 1,1200 | 1,0500 | 3.432 | 3.777,30 |
| 28/11/2003 | 1,1000 | -2,65% | 1,1000 | 1,1200 | 1,0300 | 6.397 | 6.866,90 |
| 27/11/2003 | 1,1300 | 0,00% | 1,1300 | 1,1300 | 1,1300 | 14 | 16,24 |
| 26/11/2003 | 1,1300 | 5,61% | 1,0700 | 1,1800 | 1,0600 | 14.183 | 15.817,30 |
| 25/11/2003 | 1,0700 | 0,94% | 1,0600 | 1,0700 | 1,0300 | 6.131 | 6.491,00 |
| 24/11/2003 | 1,0600 | -6,19% | 1,0600 | 1,1100 | 1,0500 | 4.800 | 5.157,20 |
| 21/11/2003 | 1,1300 | -3,42% | 1,1300 | 1,1500 | 1,1300 | 2.245 | 2.550,00 |
| 20/11/2003 | 1,1700 | -4,10% | 1,1500 | 1,1800 | 1,1100 | 4.906 | 5.565,66 |
| 19/11/2003 | 1,2200 | 1,67% | 1,1400 | 1,2200 | 1,1400 | 549 | 643,40 |
| 18/11/2003 | 1,2000 | 0,00% | 1,2000 | 1,2000 | 1,2000 | 58 | 78,00 |
| 17/11/2003 | 1,2000 | 0,00% | 1,2000 | 1,2000 | 1,2000 | ,00 | |
| 14/11/2003 | 1,2000 | -3,23% | 1,2000 | 1,2000 | 1,2000 | 2.859 | 3.421,00 |
| 13/11/2003 | 1,2400 | 3,33% | 1,1800 | 1,2400 | 1,1800 | 83.513 | 98.331,30 |
| 12/11/2003 | 1,2000 | 0,00% | 1,1800 | 1,2000 | 1,1600 | 3.371 | 3.978,50 |
| 11/11/2003 | 1,2000 | 0,00% | 1,2100 | 1,2200 | 1,1900 | 8.485 | 10.190,10 |
| 10/11/2003 | 1,2000 | -5,51% | 1,2200 | 1,2400 | 1,1900 | 3.228 | 3.922,36 |
| 07/11/2003 | 1,2700 | 1,60% | 1,2000 | 1,2700 | 1,2000 | 8.516 | 10.588,06 |
| 06/11/2003 | 1,2500 | 4,17% | 1,2200 | 1,2500 | 1,1400 | 16.554 | 20.146,20 |
| 05/11/2003 | 1,2000 | -1,64% | 1,2000 | 1,2200 | 1,1300 | 6.783 | 8.068,40 |
| 04/11/2003 | 1,2200 | 3,39% | 1,1800 | 1,2200 | 1,1500 | 9.932 | 11.676,48 |
| 03/11/2003 | 1,1800 | -1,67% | 1,1800 | 1,1800 | 1,1300 | 3.268 | 3.821,00 |
| 31/10/2003 | 1,2000 | 6,19% | 1,1200 | 1,2000 | 1,1000 | 8.454 | 9.695,96 |
| 30/10/2003 | 1,1300 | 0,00% | 1,1300 | 1,1300 | 1,1300 | ,00 | |
| 29/10/2003 | 1,1300 | 0,00% | 1,1300 | 1,1300 | 1,1300 | ,00 | |
| 27/10/2003 | 1,1300 | -1,74% | 1,1300 | 1,1300 | 1,1300 | 2.375 | 2.690,00 |
| 24/10/2003 | 1,1500 | 0,00% | 1,1400 | 1,1500 | 1,1400 | 836 | 961,50 |
| 23/10/2003 | 1,1500 | 0,88% | 1,1500 | 1,1500 | 1,1500 | 1.020 | 1.175,00 |
| 22/10/2003 | 1,1400 | -0,87% | 1,1100 | 1,1400 | 1,1100 | 201 | 230,50 |
| 21/10/2003 | 1,1500 | 0,00% | 1,1500 | 1,1500 | 1,1500 | 75 | 83,38 |
| 20/10/2003 | 1,1500 | -2,54% | 1,1500 | 1,1500 | 1,1500 | 81.753 | 94.000,00 |
| 17/10/2003 | 1,1800 | 0,85% | 1,1300 | 1,1800 | 1,1300 | 1.962 | 2.268,30 |
| 16/10/2003 | 1,1700 | -0,85% | 1,1700 | 1,1700 | 1,1700 | 815 | 956,00 |
| 15/10/2003 | 1,1800 | 0,00% | 1,1800 | 1,1800 | 1,1300 | 1.655 | 1.909,98 |
| 14/10/2003 | 1,1800 | 0,00% | 1,1600 | 1,1800 | 1,1600 | 1.395 | 1.637,72 |
| 13/10/2003 | 1,1800 | -1,67% | 1,1800 | 1,1800 | 1,1800 | 1.034 | 1.216,54 |
| 10/10/2003 | 1,2000 | 2,56% | 1,1300 | 1,2000 | 1,1300 | 2.996 | 3.430,20 |
| 09/10/2003 | 1,1700 | 0,86% | 1,1300 | 1,1700 | 1,1300 | 2.166 | 2.501,64 |
| 08/10/2003 | 1,1600 | -3,33% | 1,1400 | 1,1700 | 1,1300 | 7.601 | 8.727,30 |
| 07/10/2003 | 1,2000 | 0,00% | 1,2000 | 1,2000 | 1,2000 | 17 | 22,60 |
| 06/10/2003 | 1,2000 | 0,00% | 1,2000 | 1,2000 | 1,2000 | 5.370 | 6.435,80 |
| 03/10/2003 | 1,2000 | 3,45% | 1,2000 | 1,2000 | 1,2000 | 99 | 122,50 |
| 02/10/2003 | 1,1600 | 0,87% | 1,1900 | 1,1900 | 1,1500 | 1.556 | 1.812,54 |
| 01/10/2003 | 1,1500 | 0,00% | 1,1500 | 1,1500 | 1,1500 | ,00 | |
| 30/9/2003 | 1,1500 | 1,77% | 1,1300 | 1,1500 | 1,1200 | 4.149 | 4.660,00 |
| 29/9/2003 | 1,1300 | -5,83% | 1,1200 | 1,1400 | 1,1200 | 8.216 | 9.307,06 |
| 26/9/2003 | 1,2000 | 0,00% | 1,1600 | 1,2000 | 1,1300 | 7.274 | 8.339,50 |
| 25/9/2003 | 1,2000 | 0,00% | 1,2000 | 1,2000 | 1,1600 | 1.430 | 1.703,00 |
| 24/9/2003 | 1,2000 | 0,00% | 1,2000 | 1,2000 | 1,2000 | 1.122 | 1.352,00 |
| 23/9/2003 | 1,2000 | 4,35% | 1,1500 | 1,2000 | 1,1500 | 713 | 855,50 |
| 22/9/2003 | 1,1500 | -0,86% | 1,1400 | 1,2200 | 1,0600 | 15.319 | 17.421,28 |
| 19/9/2003 | 1,1600 | -0,85% | 1,1400 | 1,1700 | 1,1300 | 11.034 | 12.707,42 |
| 18/9/2003 | 1,1700 | -1,68% | 1,1100 | 1,1700 | 1,0700 | 11.730 | 12.935,70 |
| 17/9/2003 | 1,1900 | -0,83% | 1,0800 | 1,2000 | 1,0800 | 3.064 | 3.633,00 |
| 16/9/2003 | 1,2000 | -1,64% | 1,2100 | 1,2100 | 1,0900 | 15.312 | 17.902,62 |
| 15/9/2003 | 1,2200 | -1,61% | 1,2400 | 1,2400 | 1,2200 | 4.374 | 5.387,50 |
| 12/9/2003 | 1,2400 | 0,00% | 1,2400 | 1,2400 | 1,2400 | ,00 | |
| 11/9/2003 | 1,2400 | 1,64% | 1,2400 | 1,3700 | 1,2400 | 12.978 | 17.160,00 |
| 10/9/2003 | 1,2200 | -3,94% | 1,2100 | 1,2200 | 1,1600 | 6.233 | 7.451,00 |
| 09/9/2003 | 1,2700 | -5,93% | 1,3200 | 1,3200 | 1,2200 | 8.587 | 10.780,10 |
| 08/9/2003 | 1,3500 | 6,30% | 1,1500 | 1,3800 | 1,1500 | 6.520 | 7.846,50 |
| 05/9/2003 | 1,2700 | 4,10% | 1,2700 | 1,2700 | 1,2700 | 160 | 198,70 |
| 04/9/2003 | 1,2200 | 6,09% | 1,1500 | 1,2200 | 1,1100 | 16.452 | 19.162,50 |
| 03/9/2003 | 1,1500 | -0,86% | 1,1900 | 1,2000 | 1,1000 | 11.327 | 12.846,30 |
| 02/9/2003 | 1,1600 | -5,69% | 1,1400 | 1,1600 | 1,1400 | 6.731 | 7.744,08 |
| 01/9/2003 | 1,2300 | -4,65% | 1,2500 | 1,2500 | 1,1900 | 5.230 | 6.443,30 |
| 29/8/2003 | 1,2900 | -2,27% | 1,2700 | 1,2900 | 1,2200 | 10.525 | 13.385,50 |
| 28/8/2003 | 1,3200 | -2,22% | 1,3400 | 1,3400 | 1,2700 | 7.209 | 9.424,70 |
| 27/8/2003 | 1,3500 | -1,46% | 1,2900 | 1,3500 | 1,2900 | 3.576 | 4.714,00 |
| 26/8/2003 | 1,3700 | 0,00% | 1,3700 | 1,3700 | 1,3700 | 14 | 20,48 |
| 25/8/2003 | 1,3700 | 0,74% | 1,3700 | 1,3700 | 1,3300 | 9.891 | 13.446,02 |
| 22/8/2003 | 1,3600 | -1,45% | 1,4200 | 1,4200 | 1,3600 | 1.518 | 2.083,46 |
| 21/8/2003 | 1,3800 | 0,73% | 1,3500 | 1,3800 | 1,3500 | 26.690 | 36.390,90 |
| 20/8/2003 | 1,3700 | 0,74% | 1,3300 | 1,3700 | 1,3200 | 22.009 | 29.559,00 |
| 19/8/2003 | 1,3600 | 0,00% | 1,3600 | 1,3600 | 1,2900 | 9.024 | 12.088,52 |
| 18/8/2003 | 1,3600 | 0,00% | 1,3300 | 1,3600 | 1,3300 | 25.404 | 34.253,20 |
| 14/8/2003 | 1,3600 | -1,45% | 1,3600 | 1,3600 | 1,3600 | 815 | 1.116,00 |
| 13/8/2003 | 1,3800 | -2,13% | 1,4000 | 1,4000 | 1,3500 | 3.234 | 3.354,30 |
| 12/8/2003 | 1,4100 | 2,17% | 1,3600 | 1,4100 | 1,3100 | 5.005 | 6.789,50 |
| 11/8/2003 | 1,3800 | -9,21% | 1,4000 | 1,4200 | 1,3400 | 16.042 | 22.293,00 |
| 08/8/2003 | 1,5200 | 0,00% | 1,5200 | 1,5200 | 1,5200 | ,00 | |
| 07/8/2003 | 1,5200 | -0,65% | 1,5300 | 1,5300 | 1,5000 | 14.162 | 21.503,70 |
| 06/8/2003 | 1,5300 | -2,55% | 1,4900 | 1,5400 | 1,4900 | 10.614 | 16.139,76 |
| 05/8/2003 | 1,5700 | 0,64% | 1,5600 | 1,5800 | 1,5200 | 16.776 | 25.923,94 |
| 04/8/2003 | 1,5600 | 0,65% | 1,5300 | 1,5700 | 1,4900 | 37.645 | 57.581,34 |
| 01/8/2003 | 1,5500 | -3,13% | 1,5300 | 1,5900 | 1,5300 | 16.185 | 24.919,80 |
| 31/7/2003 | 1,6000 | 0,00% | 1,6100 | 1,6200 | 1,5500 | 20.948 | 32.679,10 |
| 30/7/2003 | 1,6000 | 0,00% | 1,5300 | 1,6400 | 1,5300 | 18.413 | 28.518,00 |
| 29/7/2003 | 1,6000 | 1,91% | 1,5200 | 1,6200 | 1,5000 | 31.740 | 49.771,60 |
| 28/7/2003 | 1,5700 | -1,88% | 1,6000 | 1,6000 | 1,4700 | 32.497 | 49.814,08 |
| 25/7/2003 | 1,6000 | -1,23% | 1,6200 | 1,6200 | 1,5200 | 16.922 | 26.862,90 |
| 24/7/2003 | 1,6200 | 5,88% | 1,7000 | 1,7000 | 1,5300 | 83.694 | 131.102,50 |
| 23/7/2003 | 1,5300 | 9,29% | 1,5100 | 1,5600 | 1,4200 | 70.992 | 105.847,36 |
| 22/7/2003 | 1,4000 | 0,00% | 1,3700 | 1,4000 | 1,3700 | 3.661 | 5.017,68 |
| 21/7/2003 | 1,4000 | -2,78% | 1,3300 | 1,4200 | 1,3300 | 1.225 | 1.696,00 |
| 18/7/2003 | 1,4400 | 2,86% | 1,4000 | 1,4400 | 1,3800 | 7.786 | 10.963,10 |
| 17/7/2003 | 1,4000 | 4,48% | 1,3900 | 1,4000 | 1,2900 | 11.525 | 15.214,50 |
| 16/7/2003 | 1,3400 | -4,29% | 1,4000 | 1,4000 | 1,3300 | 9.536 | 12.935,62 |
| 15/7/2003 | 1,4000 | 3,70% | 1,2300 | 1,4200 | 1,2300 | 8.673 | 11.614,10 |
| 14/7/2003 | 1,3500 | 3,85% | 1,3100 | 1,4500 | 1,3100 | 12.978 | 17.364,50 |
| 11/7/2003 | 1,3000 | -7,14% | 1,4000 | 1,4000 | 1,2700 | 52.118 | 68.801,50 |
| 10/7/2003 | 1,4000 | 12,00% | 1,2200 | 1,4000 | 1,2200 | 3.412 | 4.314,40 |
| 09/7/2003 | 1,2500 | 0,00% | 1,2500 | 1,2500 | 1,2500 | 2.450 | 3.060,00 |
| 08/7/2003 | 1,2500 | -1,57% | 1,2200 | 1,2500 | 1,2200 | 1.088 | 1.336,50 |
| 07/7/2003 | 1,2700 | 4,10% | 1,2200 | 1,2700 | 1,2000 | 10.730 | 13.057,56 |
| 04/7/2003 | 1,2200 | 0,00% | 1,2200 | 1,2200 | 1,1800 | 3.371 | 4.090,50 |
| 03/7/2003 | 1,2200 | -0,81% | 1,1600 | 1,2200 | 1,1600 | 2.859 | 3.476,00 |
| 02/7/2003 | 1,2300 | 1,65% | 1,2200 | 1,2300 | 1,2200 | 1.020 | 1.247,50 |
| 01/7/2003 | 1,2100 | -0,82% | 1,1700 | 1,2200 | 1,1500 | 17.577 | 20.666,00 |
| 30/6/2003 | 1,2200 | 3,39% | 1,1700 | 1,2200 | 1,1100 | 4.678 | 5.535,60 |
| 27/6/2003 | 1,1800 | 0,85% | 1,1500 | 1,1800 | 1,1400 | 8.806 | 10.134,20 |
| 26/6/2003 | 1,1700 | 2,63% | 1,1500 | 1,1900 | 1,1000 | 11.382 | 13.184,20 |
| 25/6/2003 | 1,1400 | -3,39% | 1,1600 | 1,1800 | 1,1300 | 7.520 | 8.664,10 |
| 24/6/2003 | 1,1800 | 0,00% | 1,0600 | 1,1800 | 1,0600 | 2.470 | 2.824,30 |
| 23/6/2003 | 1,1800 | 0,00% | 1,1300 | 1,1800 | 1,1300 | 6.336 | 7.175,50 |
| 20/6/2003 | 1,1800 | 3,51% | 1,1300 | 1,1800 | 1,1200 | 11.136 | 12.556,00 |
| 19/6/2003 | 1,1400 | 0,00% | 1,1500 | 1,1500 | 1,1100 | 6.059 | 6.931,92 |
| 18/6/2003 | 1,1400 | -3,39% | 1,1800 | 1,1800 | 1,1400 | 12.774 | 14.816,00 |
| 17/6/2003 | 1,1800 | 8,26% | 1,0900 | 1,2100 | 1,0900 | 19.642 | 22.639,20 |
| 13/6/2003 | 1,0900 | 9,00% | 0,9900 | 1,1200 | 0,9900 | 30.269 | 33.037,86 |
| 12/6/2003 | 1,0000 | -0,99% | 0,9800 | 1,0700 | 0,9800 | 17.250 | 17.166,00 |
| 11/6/2003 | 1,0100 | 5,21% | 0,9400 | 1,0600 | 0,8800 | 37.502 | 35.839,00 |
| 10/6/2003 | 0,9600 | -2,04% | 0,9800 | 0,9800 | 0,9600 | 7.458 | 7.238,50 |
| 09/6/2003 | 0,9800 | 0,00% | 0,9800 | 0,9900 | 0,9800 | 11.075 | 10.892,86 |
| 06/6/2003 | 0,9800 | 4,26% | 0,9400 | 0,9800 | 0,9300 | 9.604 | 9.101,50 |
| 05/6/2003 | 0,9400 | -2,08% | 0,9600 | 0,9600 | 0,9400 | 9.031 | 8.591,64 |
| 04/6/2003 | 0,9600 | -2,04% | 0,9600 | 0,9600 | 0,9300 | 9.092 | 8.629,50 |
| 03/6/2003 | 0,9800 | 0,00% | 0,9800 | 0,9800 | 0,9800 | 966 | 938,70 |
| 02/6/2003 | 0,9800 | 0,00% | 0,9800 | 0,9800 | 0,9800 | 2.511 | 2.443,90 |
| 30/5/2003 | 0,9800 | 1,03% | 0,9600 | 0,9800 | 0,9300 | 7.356 | 7.023,00 |
| 29/5/2003 | 0,9700 | -1,02% | 0,9800 | 0,9800 | 0,9700 | 2.347 | 2.278,50 |
| 28/5/2003 | 0,9800 | 0,00% | 0,9800 | 0,9800 | 0,9700 | 1.880 | 1.823,00 |
| 27/5/2003 | 0,9800 | 0,00% | 0,9800 | 0,9800 | 0,9800 | 75 | 68,40 |
| 26/5/2003 | 0,9800 | 0,00% | 0,9800 | 0,9800 | 0,9800 | 1.225 | 1.194,00 |
| 23/5/2003 | 0,9800 | 0,00% | 0,9800 | 0,9800 | 0,9800 | ,00 | |
| 22/5/2003 | 0,9800 | 0,00% | 0,9900 | 0,9900 | 0,9800 | 2.859 | 2.791,00 |
| 21/5/2003 | 0,9800 | -1,01% | 0,9300 | 1,0000 | 0,9300 | 12.548 | 12.278,34 |
| 20/5/2003 | 0,9900 | 3,13% | 0,9600 | 0,9900 | 0,9600 | 11.402 | 11.144,50 |
| 19/5/2003 | 0,9600 | 0,00% | 0,8900 | 1,0100 | 0,8900 | 2.654 | ,00 |
| 16/5/2003 | 0,9600 | 3,23% | 0,9400 | 0,9600 | 0,9100 | 11.955 | 11.340,00 |
| 15/5/2003 | 0,9300 | 0,00% | 0,9800 | 0,9800 | 0,9300 | 10.198 | 9.711,00 |
| 14/5/2003 | 0,9300 | -5,10% | 0,9500 | 1,0000 | 0,9300 | 14.510 | 13.783,50 |
| 13/5/2003 | 0,9800 | 5,38% | 0,9600 | 1,0300 | 0,9600 | 14.817 | 14.774,00 |
| 12/5/2003 | 0,9300 | 3,33% | 0,9200 | 0,9300 | 0,9200 | 2.654 | 2.464,00 |
| 09/5/2003 | 0,9000 | 3,45% | 0,8700 | 0,9000 | 0,8400 | 2.306 | 2.032,20 |
| 08/5/2003 | 0,8700 | -4,40% | 0,9500 | 0,9500 | 0,8700 | 10.832 | 9.687,50 |
| 07/5/2003 | 0,9100 | 5,81% | 0,8800 | 0,9600 | 0,8800 | 52.599 | 47.885,56 |
| 06/5/2003 | 0,8600 | -1,15% | 0,8600 | 0,8700 | 0,8600 | 8.175 | 7.097,50 |
| 05/5/2003 | 0,8700 | 0,00% | 0,8700 | 0,8800 | 0,8600 | 7.891 | 6.876,32 |
| 02/5/2003 | 0,8700 | 2,35% | 0,8800 | 0,8800 | 0,8100 | 1.859 | 1.532,30 |
| 30/4/2003 | 0,8500 | 1,19% | 0,8400 | 0,8500 | 0,8400 | 201 | 172,50 |
| 29/4/2003 | 0,8400 | 0,00% | 0,8400 | 0,8800 | 0,8300 | 5.414 | 4.700,50 |
| 24/4/2003 | 0,8400 | -1,18% | 0,7900 | 0,8500 | 0,7900 | 1.880 | 1.560,30 |
| 23/4/2003 | 0,8500 | 3,66% | 0,8200 | 0,8500 | 0,8200 | 8.584 | 7.161,80 |
| 22/4/2003 | 0,8200 | -3,53% | 0,8100 | 0,8800 | 0,8100 | 7.847 | 6.656,80 |
| 17/4/2003 | 0,8500 | -1,16% | 0,8500 | 0,8500 | 0,8300 | 3.453 | 2.929,30 |
| 16/4/2003 | 0,8600 | -2,27% | 0,8400 | 0,8800 | 0,8100 | 11.955 | 9.935,20 |
| 15/4/2003 | 0,8800 | -1,12% | 0,9100 | 0,9300 | 0,8800 | 10.976 | 10.002,90 |
| 14/4/2003 | 0,8900 | 4,71% | 0,8600 | 0,8900 | 0,8600 | 18.045 | 15.911,38 |
| 11/4/2003 | 0,8500 | 3,66% | 0,8300 | 0,8500 | 0,8100 | 12.422 | 10.406,86 |
| 10/4/2003 | 0,8200 | -2,38% | 0,8200 | 0,8200 | 0,7800 | 856 | 698,50 |
| 09/4/2003 | 0,8400 | 5,00% | 0,8000 | 0,8400 | 0,7800 | 14.039 | 11.354,70 |
| 08/4/2003 | 0,8000 | 0,00% | 0,8000 | 0,8000 | 0,8000 | 6.783 | 5.441,90 |
| 07/4/2003 | 0,8000 | 0,00% | 0,8000 | 0,8400 | 0,8000 | 7.294 | 5.900,70 |
| 04/4/2003 | 0,8000 | 0,00% | 0,8300 | 0,8400 | 0,8000 | 2.634 | ,00 |
| 03/4/2003 | 0,8000 | 3,90% | 0,7700 | 0,8100 | 0,7500 | 9.625 | ,00 |
| 02/4/2003 | 0,7700 | 0,00% | 0,7700 | 0,7700 | 0,7700 | 4.964 | 3.818,60 |
| 01/4/2003 | 0,7700 | -6,10% | 0,8200 | 0,8200 | 0,7700 | 3.678 | 2.888,50 |
| 31/3/2003 | 0,8200 | -2,38% | 0,8300 | 0,8400 | 0,8100 | 13.081 | 10.721,50 |
| 28/3/2003 | 0,8400 | 3,70% | 0,8400 | 0,8400 | 0,8400 | 2.146 | 1.796,00 |
| 27/3/2003 | 0,8100 | -3,57% | 0,8100 | 0,8100 | 0,8100 | 938 | 762,66 |
| 26/3/2003 | 0,8400 | 1,20% | 0,8300 | 0,8400 | 0,8300 | 1.430 | 1.191,00 |
| 24/3/2003 | 0,8300 | -1,19% | 0,7800 | 0,8300 | 0,7800 | 2.880 | 2.270,30 |
| 21/3/2003 | 0,8400 | 6,33% | 0,8000 | 0,8400 | 0,8000 | 2.880 | 2.381,50 |
| 20/3/2003 | 0,7900 | 0,00% | 0,7900 | 0,7900 | 0,7900 | ,00 | |
| 19/3/2003 | 0,7900 | -1,25% | 0,7900 | 0,8000 | 0,7800 | 1.740 | 1.371,56 |
| 18/3/2003 | 0,8000 | 2,56% | 0,7800 | 0,8400 | 0,7800 | 1.491 | 1.210,50 |
| 17/3/2003 | 0,7800 | -7,14% | 0,8300 | 0,8300 | 0,7800 | 6.377 | 5.157,30 |
| 14/3/2003 | 0,8400 | 3,70% | 0,8100 | 0,8400 | 0,8100 | 1.941 | 1.600,00 |
| 13/3/2003 | 0,8100 | 0,00% | 0,7900 | 0,8300 | 0,7900 | 2.675 | 2.157,70 |
| 12/3/2003 | 0,8100 | -3,57% | 0,8400 | 0,8500 | 0,8100 | 20.348 | 16.808,46 |
| 11/3/2003 | 0,8400 | 0,00% | 0,8400 | 0,8500 | 0,8200 | 9.952 | 8.310,70 |
| 07/3/2003 | 0,8400 | -1,18% | 0,8400 | 0,8500 | 0,8400 | 5.657 | 4.780,26 |
| 06/3/2003 | 0,8500 | 0,00% | 0,8500 | 0,8500 | 0,8500 | 1.900 | 1.527,80 |
| 05/3/2003 | 0,8500 | 0,00% | 0,8400 | 0,8500 | 0,8400 | 5.681 | 4.830,52 |
| 04/3/2003 | 0,8500 | -1,16% | 0,8200 | 0,8500 | 0,8200 | 1.430 | 1.178,42 |
| 03/3/2003 | 0,8600 | 0,00% | 0,8600 | 0,8600 | 0,8600 | 75 | 60,80 |
| 28/2/2003 | 0,8600 | 1,18% | 0,8300 | 0,8600 | 0,8300 | 1.532 | 1.302,00 |
| 27/2/2003 | 0,8500 | 0,00% | 0,8500 | 0,8500 | 0,8400 | 29.901 | 25.436,10 |
| 26/2/2003 | 0,8500 | 1,19% | 0,8400 | 0,8500 | 0,8400 | 10.157 | 8.518,42 |
| 25/2/2003 | 0,8400 | -2,33% | 0,8600 | 0,8700 | 0,8400 | 4.698 | 4.032,50 |
| 24/2/2003 | 0,8600 | 0,00% | 0,8600 | 0,8600 | 0,8600 | ,00 | |
| 21/2/2003 | 0,8600 | 0,00% | 0,8600 | 0,9200 | 0,8600 | 4.882 | 4.302,10 |
| 20/2/2003 | 0,8600 | -3,37% | 0,8800 | 0,8800 | 0,8600 | 4.149 | 3.618,90 |
| 19/2/2003 | 0,8900 | -1,11% | 0,9000 | 0,9000 | 0,8900 | 5.664 | 5.051,92 |
| 18/2/2003 | 0,9000 | -1,10% | 0,9100 | 0,9100 | 0,8200 | 3.985 | 3.564,70 |
| 17/2/2003 | 0,9100 | 0,00% | 0,9100 | 0,9100 | 0,9100 | 1.348 | 1.227,20 |
| 14/2/2003 | 0,9100 | 0,00% | 0,9100 | 0,9500 | 0,9100 | 1.020 | 934,00 |
| 13/2/2003 | 0,9100 | -3,19% | 0,8800 | 0,9200 | 0,8800 | 2.044 | 1.840,00 |
| 12/2/2003 | 0,9400 | 1,08% | 0,9300 | 0,9400 | 0,9100 | 754 | 699,60 |
| 11/2/2003 | 0,9300 | -1,06% | 0,9400 | 0,9400 | 0,8900 | 7.663 | 7.034,50 |
| 10/2/2003 | 0,9400 | 1,08% | 0,8800 | 0,9400 | 0,8400 | 11.464 | 10.212,46 |
| 07/2/2003 | 0,9300 | 2,20% | 0,9100 | 0,9300 | 0,9000 | 1.696 | 1.527,10 |
| 06/2/2003 | 0,9100 | -2,15% | 0,9300 | 0,9300 | 0,9100 | 9.430 | 8.663,22 |
| 05/2/2003 | 0,9300 | -1,06% | 0,9300 | 0,9700 | 0,9300 | 3.316 | 3.085,02 |
| 04/2/2003 | 0,9400 | 1,08% | 0,9300 | 0,9400 | 0,9300 | 959 | 901,10 |
| 03/2/2003 | 0,9300 | -1,06% | 0,9400 | 0,9400 | 0,9300 | 8.233 | 7.748,00 |
| 31/1/2003 | 0,9400 | 0,00% | 0,9600 | 0,9600 | 0,9400 | 3.371 | 3.197,50 |
| 30/1/2003 | 0,9400 | -1,05% | 0,9500 | 0,9600 | 0,9400 | 3.477 | 3.288,16 |
| 29/1/2003 | 0,9500 | -2,06% | 0,9800 | 0,9800 | 0,9500 | 12.712 | 12.210,60 |
| 28/1/2003 | 0,9700 | -1,02% | 0,9800 | 0,9800 | 0,9700 | 4.149 | 4.040,08 |
| 27/1/2003 | 0,9800 | -2,97% | 0,9800 | 0,9800 | 0,9800 | 1.293 | 1.263,54 |
| 24/1/2003 | 1,0100 | 2,02% | 1,0100 | 1,0100 | 0,9900 | 5.414 | 5.429,50 |
| 23/1/2003 | 0,9900 | 1,02% | 0,9800 | 0,9900 | 0,9800 | 3.903 | 3.816,60 |
| 22/1/2003 | 0,9800 | 0,00% | 0,9800 | 0,9800 | 0,9600 | 4.190 | 4.073,00 |
| 21/1/2003 | 0,9800 | -1,01% | 0,9900 | 0,9900 | 0,9800 | 1.348 | 1.319,80 |
| 20/1/2003 | 0,9900 | -2,94% | 0,9400 | 1,0000 | 0,9400 | 2.204 | 2.128,70 |
| 17/1/2003 | 1,0200 | 0,99% | 1,0100 | 1,0600 | 1,0100 | 4.432 | 4.603,60 |
| 16/1/2003 | 1,0100 | 0,00% | 0,9300 | 1,0300 | 0,9300 | 3.125 | 3.025,62 |
| 15/1/2003 | 1,0100 | 4,12% | 1,0000 | 1,0100 | 0,9700 | 4.292 | 4.269,64 |
| 14/1/2003 | 0,9700 | 2,11% | 0,9700 | 0,9800 | 0,9700 | 6.540 | 6.314,50 |
| 13/1/2003 | 0,9500 | -10,38% | 1,0300 | 1,0300 | 0,9500 | 3.886 | 3.868,30 |
| 10/1/2003 | 1,0600 | 0,00% | 1,0500 | 1,0700 | 1,0500 | 4.780 | 5.111,90 |
| 09/1/2003 | 1,0600 | -2,75% | 1,0600 | 1,0800 | 1,0500 | 8.587 | 9.075,00 |
| 08/1/2003 | 1,0900 | -5,22% | 1,0200 | 1,1400 | 1,0200 | 4.964 | 5.317,50 |
| 07/1/2003 | 1,1500 | 0,00% | 1,1500 | 1,1500 | 1,1500 | ,00 | |
| 03/1/2003 | 1,1500 | 0,88% | 1,1400 | 1,1500 | 1,1400 | 331 | 377,82 |
| 02/1/2003 | 1,1400 | 1,79% | 1,1400 | 1,1400 | 1,1400 | 406 | 466,50 |
| 31/12/2002 | 1,1200 | 0,00% | 1,1100 | 1,1200 | 1,0900 | 5.353 | 5.914,28 |
| 30/12/2002 | 1,1200 | 2,75% | 1,0600 | 1,1800 | 1,0600 | 11.801 | 13.177,22 |
| 27/12/2002 | 1,0900 | 0,00% | 1,0900 | 1,0900 | 1,0600 | 9.413 | 10.004,06 |
| 24/12/2002 | 1,0900 | -5,22% | 1,1500 | 1,1500 | 1,0900 | 4.718 | 5.216,30 |
| 23/12/2002 | 1,1500 | 0,00% | 1,1500 | 1,1500 | 1,0600 | 10.996 | 12.396,60 |
| 20/12/2002 | 1,1500 | -0,86% | 1,1600 | 1,1600 | 1,1400 | 4.944 | 5.664,80 |
| 19/12/2002 | 1,1600 | -4,92% | 1,2000 | 1,2000 | 1,1600 | 2.982 | 3.536,50 |
| 18/12/2002 | 1,2200 | 0,00% | 1,2100 | 1,2200 | 1,2100 | 6.742 | 8.210,00 |
| 17/12/2002 | 1,2200 | 0,00% | 1,2100 | 1,2200 | 1,2100 | 12.467 | 15.188,00 |
| 16/12/2002 | 1,2200 | 0,00% | 1,2000 | 1,2200 | 1,2000 | 6.131 | 7.451,00 |
| 13/12/2002 | 1,2200 | 1,67% | 1,1900 | 1,2200 | 1,1900 | 2.044 | 2.484,00 |
| 12/12/2002 | 1,2000 | 0,00% | 1,2000 | 1,2000 | 1,2000 | 1.020 | 1.235,00 |
| 11/12/2002 | 1,2000 | 3,45% | 1,2000 | 1,2000 | 1,2000 | 1.221 | 1.475,00 |
| 10/12/2002 | 1,1600 | 2,65% | 1,1200 | 1,1600 | 1,1200 | 3.265 | 3.679,48 |
| 09/12/2002 | 1,1300 | 0,00% | 1,1300 | 1,1300 | 1,1200 | 7.103 | 7.947,50 |
| 06/12/2002 | 1,1300 | -1,74% | 1,1500 | 1,1500 | 1,1000 | 8.328 | 9.458,50 |
| 05/12/2002 | 1,1500 | -4,17% | 1,1100 | 1,2000 | 1,1100 | 16.663 | 19.005,00 |
| 04/12/2002 | 1,2000 | 8,11% | 1,1100 | 1,2000 | 1,1000 | 6.489 | 7.249,00 |
| 03/12/2002 | 1,1100 | 1,83% | 1,1300 | 1,1300 | 1,1000 | 15.070 | 16.825,00 |
| 02/12/2002 | 1,0900 | 2,83% | 1,0300 | 1,1200 | 1,0200 | 18.761 | 19.725,04 |
| 29/11/2002 | 1,0600 | -0,93% | 1,0800 | 1,1200 | 1,0200 | 3.674 | 3.915,00 |
| 28/11/2002 | 1,0700 | 0,94% | 1,0800 | 1,0800 | 1,0600 | 2.078 | 2.224,50 |
| 27/11/2002 | 1,0600 | 2,91% | 1,0300 | 1,0600 | 1,0300 | 853 | 891,00 |
| 26/11/2002 | 1,0300 | -2,83% | 1,0800 | 1,0800 | 1,0300 | 7.226 | 7.630,50 |
| 25/11/2002 | 1,0600 | -0,93% | 1,0600 | 1,0600 | 1,0600 | 1.006 | 1.075,44 |
| 22/11/2002 | 1,0700 | 0,94% | 1,0800 | 1,0800 | 1,0400 | 4.408 | 4.736,00 |
| 21/11/2002 | 1,0600 | 0,95% | 1,0400 | 1,0700 | 1,0400 | 3.183 | 3.376,00 |
| 20/11/2002 | 1,0500 | 2,94% | 1,0200 | 1,0700 | 1,0200 | 19.604 | 20.591,00 |
| 19/11/2002 | 1,0200 | 2,00% | 1,0200 | 1,0400 | 1,0200 | 9.434 | 9.694,00 |
| 18/11/2002 | 1,0000 | -1,96% | 1,0200 | 1,0400 | 1,0000 | 12.371 | 12.588,00 |
| 15/11/2002 | 1,0200 | -4,67% | 1,1000 | 1,1000 | 1,0100 | 11.027 | 11.490,00 |
| 14/11/2002 | 1,0700 | 9,18% | 1,0700 | 1,0700 | 1,0700 | 116 | 131,00 |
| 13/11/2002 | 0,9800 | -3,92% | 1,0600 | 1,0600 | 0,9800 | 4.776 | 4.909,00 |
| 12/11/2002 | 1,0200 | 0,99% | 1,0100 | 1,0700 | 1,0100 | 4.162 | 4.326,00 |
| 11/11/2002 | 1,0100 | 0,00% | 1,0100 | 1,0100 | 0,9900 | 1.344 | 1.358,00 |
| 08/11/2002 | 1,0100 | 0,00% | 1,0500 | 1,0500 | 1,0100 | 3.797 | 3.944,00 |
| 07/11/2002 | 1,0100 | -2,88% | 1,0200 | 1,0400 | 0,9900 | 2.446 | 2.483,50 |
| 06/11/2002 | 1,0400 | -1,89% | 1,0800 | 1,0800 | 1,0400 | 1.713 | 1.815,00 |
| 05/11/2002 | 1,0600 | 2,91% | 1,0400 | 1,0800 | 1,0400 | 6.612 | 7.000,50 |
| 04/11/2002 | 1,0300 | -0,96% | 1,0600 | 1,0600 | 1,0300 | 3.674 | 3.846,50 |
| 01/11/2002 | 1,0400 | 6,12% | 1,0000 | 1,0400 | 1,0000 | 5.049 | 5.194,58 |
| 31/10/2002 | 0,9800 | -1,01% | 0,9800 | 1,0600 | 0,9800 | 17.523 | 17.577,00 |
| 30/10/2002 | 0,9900 | 1,02% | 0,9600 | 1,0800 | 0,9600 | 15.438 | 15.470,50 |
| 29/10/2002 | 0,9800 | 0,00% | 0,9600 | 1,0200 | 0,9600 | 7.226 | 7.211,50 |
| 25/10/2002 | 0,9800 | -2,00% | 1,0000 | 1,0100 | 0,9800 | 7.595 | 7.575,50 |
| 24/10/2002 | 1,0000 | 5,26% | 0,9400 | 1,0100 | 0,9400 | 8.082 | 8.031,50 |
| 23/10/2002 | 0,9500 | 0,00% | 0,9200 | 1,0000 | 0,9200 | 35.537 | 35.018,50 |
| 22/10/2002 | 0,9500 | 0,00% | 0,9500 | 0,9500 | 0,9500 | ,00 | |
| 21/10/2002 | 0,9500 | 1,06% | 1,0200 | 1,0200 | 0,9400 | 1.221 | 1.168,00 |
| 18/10/2002 | 0,9400 | -2,08% | 0,9600 | 0,9700 | 0,9400 | 4.899 | 4.705,00 |
| 17/10/2002 | 0,9600 | 1,05% | 0,9400 | 0,9800 | 0,9400 | 28.795 | 27.706,00 |
| 16/10/2002 | 0,9500 | 2,15% | 0,9700 | 0,9800 | 0,9400 | 15.684 | 15.204,00 |
| 15/10/2002 | 0,9300 | 0,00% | 0,9500 | 0,9800 | 0,9300 | 10.904 | 10.478,00 |
| 14/10/2002 | 0,9300 | 0,00% | 0,9400 | 0,9700 | 0,9300 | 2.078 | 1.950,00 |
| 11/10/2002 | 0,9300 | 4,49% | 0,9100 | 0,9400 | 0,9000 | 29.041 | 26.961,00 |
| 10/10/2002 | 0,8900 | 1,14% | 0,8700 | 0,8900 | 0,8700 | 2.692 | 2.355,50 |
| 09/10/2002 | 0,8800 | 0,00% | 0,8700 | 0,9100 | 0,8700 | 13.476 | 11.971,00 |
| 08/10/2002 | 0,8800 | 0,00% | 0,8900 | 0,9000 | 0,8800 | 21.197 | 18.750,00 |
| 07/10/2002 | 0,8800 | 0,00% | 0,8800 | 0,8800 | 0,8700 | 3.821 | 3.351,50 |
| 04/10/2002 | 0,8800 | 0,00% | 0,8800 | 0,9000 | 0,8400 | 12.248 | 10.852,50 |
| 03/10/2002 | 0,8800 | -5,38% | 0,9100 | 0,9100 | 0,8800 | 4.899 | 4.370,00 |
| 02/10/2002 | 0,9300 | -4,12% | 0,9700 | 0,9700 | 0,9300 | 4.285 | 4.039,50 |
| 01/10/2002 | 0,9700 | 0,00% | 0,9700 | 0,9700 | 0,9700 | ,00 | |
| 30/9/2002 | 0,9700 | -1,02% | 0,9600 | 0,9700 | 0,9200 | 21.811 | 20.531,50 |
| 27/9/2002 | 0,9800 | 2,08% | 0,9500 | 0,9800 | 0,9500 | 3.306 | 3.169,50 |
| 26/9/2002 | 0,9600 | 1,05% | 0,9500 | 0,9700 | 0,9500 | 9.188 | 8.776,50 |
| 25/9/2002 | 0,9500 | 4,40% | 0,9000 | 0,9600 | 0,8600 | 11.395 | 10.612,00 |
| 24/9/2002 | 0,9100 | -9,00% | 0,9600 | 0,9600 | 0,9100 | 3.429 | 3.200,00 |
| 23/9/2002 | 1,0000 | 4,17% | 0,9200 | 1,0000 | 0,9200 | 1.590 | 1.502,50 |
| 20/9/2002 | 0,9600 | 1,05% | 0,9000 | 0,9800 | 0,9000 | 10.167 | 9.660,00 |
| 19/9/2002 | 0,9500 | 0,00% | 0,9600 | 0,9600 | 0,9400 | 10.658 | 10.195,50 |
| 18/9/2002 | 0,9500 | 0,00% | 0,9800 | 0,9800 | 0,9500 | 4.899 | 4.680,00 |
ΑΝΟΔΙΚΕΣ / ΠΤΩΤΙΚΕΣ ΜΕΤΟΧΕΣ
| ΣΥΜΒΟΛΟ | ΤΙΜΗ | ΜΕΤ.% | ΔΙΑΦ. | ΟΓΚΟΣ |
|---|---|---|---|---|
| ΚΑΡΕΛ | 348,0000 | 6,10 % | 20,0000 | 865 |
| ΦΑΙΣ | 3,4500 | 5,50 % | 0,1800 | 238.824 |
| ΠΡΔ | 0,6000 | 5,26 % | 0,0300 | 76.560 |
| ΑΒΑΞ | 2,3500 | 4,21 % | 0,0950 | 280.273 |
| ΕΚΤΕΡ | 2,4600 | 3,80 % | 0,0900 | 83.610 |
| ΕΥΡΩΒ | 3,2480 | 3,51 % | 0,1100 | 9.085.923 |
| CREDIA | 1,4700 | 3,38 % | 0,0480 | 573.006 |
| AEM | 6,2800 | 2,61 % | 0,1600 | 249.088 |
| EVR | 2,0500 | 2,50 % | 0,0500 | 49.265 |
| ΑΒΕ | 0,5260 | 2,33 % | 0,0120 | 10.740 |
| ΣΥΜΒΟΛΟ | ΤΙΜΗ | ΜΕΤ.% | ΔΙΑΦ. | ΤΖΙΡΟΣ |
|---|---|---|---|---|
| ΕΥΡΩΒ | 3,2480 | 3,51 % | 0,1100 | 29.176.863 |
| ΑΛΦΑ | 3,4930 | 0,23 % | 0,0080 | 27.583.018 |
| ΕΤΕ | 12,1000 | 1,17 % | 0,1400 | 24.279.847 |
| ΠΕΙΡ | 6,9000 | 1,05 % | 0,0720 | 22.071.326 |
| MTLN | 51,2000 | -0,68 % | -0,3500 | 12.759.702 |
| ΜΠΕΛΑ | 32,0000 | 0,19 % | 0,0600 | 12.676.354 |
| BOCHGR | 7,5000 | 0,54 % | 0,0400 | 12.008.774 |
| ΟΠΑΠ | 19,0600 | 0,85 % | 0,1600 | 8.274.500 |
| AKTR | 7,7700 | -0,13 % | -0,0100 | 8.194.833 |
| ΓΕΚΤΕΡΝΑ | 22,4600 | 1,81 % | 0,4000 | 6.434.780 |
| ΣΥΜΒΟΛΟ | ΤΙΜΗ | ΜΕΤ.% | ΟΓΚΟΣ | ΤΖΙΡΟΣ |
|---|---|---|---|---|
| ΕΥΡΩΒ | 3,2480 | 3,51 % | 9.085.923 | 29,18εκ. |
| ΦΒΜΕΖΖ | 0,0641 | 2,23 % | 8.080.505 | 510,1χιλ. |
| ΑΛΦΑ | 3,4930 | 0,23 % | 7.906.262 | 27,58εκ. |
| ΠΕΙΡ | 6,9000 | 1,05 % | 3.217.110 | 22,07εκ. |
| ΕΤΕ | 12,1000 | 1,17 % | 2.022.885 | 24,28εκ. |
| BOCHGR | 7,5000 | 0,54 % | 1.601.637 | 12,01εκ. |
| ΚΑΙΡΟΜΕΖ | 0,4130 | -1,67 % | 1.226.377 | 506,2χιλ. |
| AKTR | 7,7700 | -0,13 % | 1.059.392 | 8,19εκ. |
| ΙΝΛΟΤ | 1,2240 | 0,00 % | 784.177 | 957,6χιλ. |
| CREDIA | 1,4700 | 3,38 % | 573.006 | 834,2χιλ. |
| ΣΥΜΒΟΛΟ | ΤΙΜΗ | ΜΕΤ.% | ΟΓΚΟΣ | ΕΜΠΟΡ. |
|---|---|---|---|---|
| ΦΒΜΕΖΖ | 0,0641 | 2,23 % | 8.080.505 | 0,65 % |
| ΤΖΚΑ | 1,3850 | -0,36 % | 18.513 | 0,61 % |
| ΦΑΙΣ | 3,4500 | 5,50 % | 238.824 | 0,52 % |
| ΦΡΛΚ | 4,4500 | -3,99 % | 265.737 | 0,52 % |
| AKTR | 7,7700 | -0,13 % | 1.059.392 | 0,52 % |
| ΕΧΑΕ | 6,9700 | 0,29 % | 295.419 | 0,49 % |
| ΚΕΚΡ | 2,1900 | -0,45 % | 95.314 | 0,48 % |
| AEM | 6,2800 | 2,61 % | 249.088 | 0,43 % |
| ΚΥΡΙΟ | 2,2700 | 0,00 % | 32.387 | 0,43 % |
| EIS | 1,3000 | 0,62 % | 61.510 | 0,40 % |
| ΣΥΜΒΟΛΟ | ΤΙΜΗ | ΜΕΤ.% | ΟΓΚΟΣ | ΔΙΑΚ. |
|---|---|---|---|---|
| ΠΡΔ | 0,6000 | 5,26 % | 76.560 | 8,77 % |
| ΚΕΚΡ | 2,1900 | -0,45 % | 95.314 | 8,18 % |
| ΑΤΕΚ | 1,3700 | 1,48 % | 1.898 | 7,41 % |
| ΚΑΡΕΛ | 348,0000 | 6,10 % | 865 | 7,32 % |
| ΦΑΙΣ | 3,4500 | 5,50 % | 238.824 | 6,57 % |
| ΑΚΡΙΤ | 1,1000 | 1,85 % | 1.825 | 6,48 % |
| ΝΤΟΠΛΕΡ | 0,6700 | -1,47 % | 4.140 | 5,88 % |
| ΝΑΥΠ | 1,1950 | -2,05 % | 38.244 | 5,74 % |
| ΠΡΟΦ | 7,1100 | 0,99 % | 29.694 | 5,68 % |
| ΔΡΟΜΕ | 0,3870 | -2,03 % | 20.952 | 5,57 % |
FTSE & ΚΛΑΔΙΚΟΙ ΔΕΙΚΤΕΣ
| ΔΕΙΚΤΗΣ | ΤΙΜΗ | ΔΙΑΦ.% |
|---|