| ΣΥΜΒΟΛΟ | ΤΙΜΗ | ΜΕΤ.% | ΔΙΑΦ. | ΟΓΚΟΣ |
|---|---|---|---|---|
| ΙΝΤΕΤ | 1,2750 | -5,20 % | -0,0700 | 20 |
| ΔΡΟΜΕ | 0,3300 | -4,62 % | -0,0160 | 30 |
| ΝΑΚΑΣ | 3,5200 | -4,35 % | -0,1600 | 102 |
| ΚΟΡΔΕ | 0,4520 | -3,42 % | -0,0160 | 15.402 |
| ΕΛΧΑ | 3,2150 | -3,31 % | -0,1100 | 166.429 |
| ΑΛΦΑ | 3,3850 | -2,95 % | -0,1030 | 5.105.526 |
| ΙΛΥΔΑ | 5,4000 | -2,88 % | -0,1600 | 10.752 |
| ΓΕΒΚΑ | 2,0500 | -2,84 % | -0,0600 | 5.050 |
| ΠΕΙΡ | 6,6060 | -2,71 % | -0,1840 | 2.271.031 |
| ΠΑΠ | 2,8900 | -2,69 % | -0,0800 | 9.525 |
Συνεχης ενημερωση
ΙΝΤΕΡΓΟΥΝΤ-ΞΥΛΕΜΠΟΡΙΑ Α.Τ.Ε.Ν.Ε. (ΞΥΛΚ)
0,2610 €
-0,0010 (-0,38%)
- Άνοιγμα 0,2640
- Υψηλό 0,2640
- Χαμηλό 0,2600
- Όγκος 15.997
- Τζίρος 4.190 €
- Πράξεις 13
| Ημ/νία | Κλείσιμο | ΜΕΤ.% | Άνοιγμα | Υψηλό | Χαμηλό | Όγκος | Τζίρος |
|---|---|---|---|---|---|---|---|
| 26/6/2006 | 1,7600 | 7,32% | 1,6400 | 1,7600 | 1,6400 | 1.266 | 2.112,00 |
| 23/6/2006 | 1,6400 | 0,00% | 1,6600 | 1,6600 | 1,6400 | 3.473 | 5.752,24 |
| 22/6/2006 | 1,6400 | -4,09% | 1,7100 | 1,7100 | 1,6200 | 9.768 | 16.535,60 |
| 21/6/2006 | 1,7100 | 0,00% | 1,6600 | 1,7100 | 1,6600 | 1.952 | 3.278,40 |
| 20/6/2006 | 1,7100 | 0,00% | 1,7600 | 1,8400 | 1,6700 | 37.035 | 62.954,40 |
| 19/6/2006 | 1,7100 | 1,79% | 1,7700 | 1,7700 | 1,6400 | 451.568 | 772.409,60 |
| 16/6/2006 | 1,6800 | 9,09% | 1,4700 | 1,7000 | 1,3900 | 2.796.869 | 4.113.378,96 |
| 15/6/2006 | 1,5400 | 0,00% | 1,5400 | 1,6200 | 1,5400 | 7.622 | 11.794,50 |
| 14/6/2006 | 1,5400 | 3,36% | 1,4600 | 1,5400 | 1,4200 | 20.655 | 31.278,50 |
| 13/6/2006 | 1,4900 | -0,67% | 1,4900 | 1,4900 | 1,4200 | 22.716 | 33.054,60 |
| 09/6/2006 | 1,5000 | 0,67% | 1,3500 | 1,5000 | 1,3500 | 4.616 | 6.920,00 |
| 08/6/2006 | 1,4900 | -0,67% | 1,5000 | 1,5000 | 1,4900 | 14.469 | 21.634,00 |
| 07/6/2006 | 1,5000 | 0,00% | 1,5000 | 1,5000 | 1,5000 | ,00 | |
| 06/6/2006 | 1,5000 | 5,63% | 1,4200 | 1,5000 | 1,4200 | 41.200 | 60.818,06 |
| 05/6/2006 | 1,4200 | -4,70% | 1,4200 | 1,4200 | 1,4200 | 1.334 | 1.890,06 |
| 02/6/2006 | 1,4900 | 0,00% | 1,4900 | 1,4900 | 1,4700 | 31.269 | 46.554,00 |
| 01/6/2006 | 1,4900 | 3,47% | 1,4200 | 1,4900 | 1,4200 | 33.722 | 49.772,20 |
| 31/5/2006 | 1,4400 | -2,04% | 1,3300 | 1,5700 | 1,3300 | 6.626 | 9.795,50 |
| 30/5/2006 | 1,4700 | 0,00% | 1,4700 | 1,4700 | 1,3500 | 5.107 | 7.446,40 |
| 29/5/2006 | 1,4700 | 3,52% | 1,4200 | 1,4700 | 1,4200 | 49.208 | 70.818,60 |
| 26/5/2006 | 1,4200 | 0,00% | 1,4200 | 1,4200 | 1,4200 | 7.683 | 10.904,00 |
| 25/5/2006 | 1,4200 | 1,43% | 1,3700 | 1,4200 | 1,3700 | 13.040 | 18.263,08 |
| 24/5/2006 | 1,4000 | 0,00% | 1,4000 | 1,4000 | 1,4000 | ,00 | |
| 23/5/2006 | 1,4000 | 0,72% | 1,3700 | 1,4000 | 1,3500 | 9.973 | 13.750,00 |
| 22/5/2006 | 1,3900 | 2,96% | 1,3600 | 1,3900 | 1,3500 | 6.864 | 9.310,00 |
| 19/5/2006 | 1,3500 | 4,65% | 1,2900 | 1,3500 | 1,2900 | 5.824 | 7.770,50 |
| 18/5/2006 | 1,2900 | -2,27% | 1,4400 | 1,4400 | 1,2900 | 4.944 | 6.729,00 |
| 17/5/2006 | 1,3200 | -7,04% | 1,3300 | 1,4200 | 1,3200 | 34.810 | 49.334,08 |
| 16/5/2006 | 1,4200 | 5,19% | 1,3500 | 1,4900 | 1,3500 | 31.269 | 42.877,56 |
| 15/5/2006 | 1,3500 | 4,65% | 1,2900 | 1,3500 | 1,2000 | 26.806 | 36.036,60 |
| 12/5/2006 | 1,2900 | 5,74% | 1,2000 | 1,2900 | 1,2000 | 9.608 | 12.136,90 |
| 11/5/2006 | 1,2200 | 0,00% | 1,1500 | 1,2200 | 1,1500 | 3.098 | 3.581,00 |
| 10/5/2006 | 1,2200 | 0,00% | 1,2200 | 1,2200 | 1,2200 | ,00 | |
| 09/5/2006 | 1,2200 | 2,52% | 1,2200 | 1,2200 | 1,2200 | 1.389 | 1.697,20 |
| 08/5/2006 | 1,1900 | 0,85% | 1,1600 | 1,1900 | 1,1600 | 396 | 464,92 |
| 05/5/2006 | 1,1800 | -1,67% | 1,1800 | 1,2200 | 1,1800 | 1.798 | 2.152,00 |
| 04/5/2006 | 1,2000 | -5,51% | 1,2700 | 1,2700 | 1,2000 | 5.592 | 6.886,96 |
| 03/5/2006 | 1,2700 | 0,00% | 1,2000 | 1,2700 | 1,2000 | 2.996 | 3.788,82 |
| 02/5/2006 | 1,2700 | -1,55% | 1,2300 | 1,2700 | 1,2300 | 3.371 | 4.285,50 |
| 28/4/2006 | 1,2900 | 5,74% | 1,2200 | 1,2900 | 1,2200 | 2.849 | 3.634,76 |
| 27/4/2006 | 1,2200 | 1,67% | 1,2000 | 1,2200 | 1,1500 | 5.503 | 6.721,98 |
| 26/4/2006 | 1,2000 | 0,00% | 1,2000 | 1,2000 | 1,2000 | ,00 | |
| 25/4/2006 | 1,2000 | 0,00% | 1,2000 | 1,2000 | 1,2000 | ,00 | |
| 20/4/2006 | 1,2000 | -4,00% | 1,1900 | 1,2000 | 1,1900 | 1.518 | 1.809,72 |
| 19/4/2006 | 1,2500 | 0,00% | 1,2000 | 1,2500 | 1,2000 | 283 | 355,00 |
| 18/4/2006 | 1,2500 | 0,00% | 1,2500 | 1,2500 | 1,2500 | ,00 | |
| 13/4/2006 | 1,2500 | -7,41% | 1,2500 | 1,2500 | 1,2500 | 979 | 1.224,00 |
| 12/4/2006 | 1,3500 | 6,30% | 1,3400 | 1,3500 | 1,3400 | 35.762 | 48.084,32 |
| 11/4/2006 | 1,2700 | -5,93% | 1,2300 | 1,3100 | 1,2300 | 1.184 | 1.499,70 |
| 10/4/2006 | 1,3500 | 4,65% | 1,2900 | 1,3500 | 1,2900 | 8.403 | 11.122,80 |
| 07/4/2006 | 1,2900 | 0,00% | 1,2900 | 1,2900 | 1,2900 | 7.233 | 9.381,00 |
| 06/4/2006 | 1,2900 | -4,44% | 1,2900 | 1,2900 | 1,2900 | 19.007 | 24.645,00 |
| 05/4/2006 | 1,3500 | -0,74% | 1,3500 | 1,3500 | 1,3500 | 4.087 | 5.500,00 |
| 04/4/2006 | 1,3600 | -0,73% | 1,3500 | 1,3600 | 1,3200 | 11.852 | 15.881,84 |
| 03/4/2006 | 1,3700 | -3,52% | 1,3700 | 1,3800 | 1,3500 | 1.610 | 2.213,88 |
| 31/3/2006 | 1,4200 | 5,97% | 1,3500 | 1,4200 | 1,3500 | 6.431 | 8.753,76 |
| 30/3/2006 | 1,3400 | 7,20% | 1,2500 | 1,3400 | 1,2500 | 13.241 | 17.602,40 |
| 29/3/2006 | 1,2500 | 2,46% | 1,2500 | 1,2500 | 1,2500 | 648 | 810,90 |
| 28/3/2006 | 1,2200 | -5,43% | 1,2300 | 1,2300 | 1,2200 | 11.034 | 13.536,00 |
| 27/3/2006 | 1,2900 | -1,53% | 1,2900 | 1,3100 | 1,2900 | 1.327 | 1.720,00 |
| 24/3/2006 | 1,3100 | -2,96% | 1,2900 | 1,3100 | 1,2900 | 167 | 219,68 |
| 23/3/2006 | 1,3500 | 0,00% | 1,3500 | 1,3500 | 1,3500 | 5.107 | 6.875,00 |
| 22/3/2006 | 1,3500 | 0,00% | 1,3400 | 1,3500 | 1,3400 | 6.619 | 8.907,60 |
| 21/3/2006 | 1,3500 | 0,00% | 1,3500 | 1,3500 | 1,3500 | 10.505 | 14.135,00 |
| 20/3/2006 | 1,3500 | 0,75% | 1,2600 | 1,3500 | 1,2600 | 13.483 | 18.046,16 |
| 17/3/2006 | 1,3400 | 3,88% | 1,2900 | 1,3400 | 1,2900 | 41.490 | 53.628,20 |
| 16/3/2006 | 1,2900 | 0,00% | 1,2900 | 1,3200 | 1,2500 | 14.650 | 18.986,66 |
| 15/3/2006 | 1,2900 | 7,50% | 1,2000 | 1,2900 | 1,2000 | 16.820 | 21.451,10 |
| 14/3/2006 | 1,2000 | 0,00% | 1,2200 | 1,2500 | 1,2000 | 5.271 | 6.454,04 |
| 13/3/2006 | 1,2000 | -2,44% | 1,2200 | 1,2500 | 1,2000 | 8.175 | 10.050,00 |
| 10/3/2006 | 1,2300 | -0,81% | 1,2200 | 1,2300 | 1,2200 | 5.722 | 7.016,00 |
| 09/3/2006 | 1,2400 | 9,73% | 1,1000 | 1,2400 | 1,1000 | 15.083 | 18.015,00 |
| 08/3/2006 | 1,1300 | 0,00% | 1,0900 | 1,2000 | 1,0900 | 6.196 | 6.972,16 |
| 07/3/2006 | 1,1300 | -9,60% | 1,1300 | 1,1300 | 1,1300 | 252 | 285,20 |
| 03/3/2006 | 1,2500 | -1,57% | 1,2500 | 1,2500 | 1,2500 | 4.135 | 5.161,20 |
| 02/3/2006 | 1,2700 | 0,00% | 1,2700 | 1,2700 | 1,2700 | 7.765 | 9.880,00 |
| 01/3/2006 | 1,2700 | -5,93% | 1,3400 | 1,3400 | 1,2700 | 3.760 | 4.816,96 |
| 28/2/2006 | 1,3500 | 4,65% | 1,2900 | 1,3500 | 1,2900 | 20.348 | 27.333,08 |
| 27/2/2006 | 1,2900 | 2,38% | 1,2000 | 1,2900 | 1,2000 | 9.553 | 12.051,06 |
| 24/2/2006 | 1,2600 | 2,44% | 1,2200 | 1,2600 | 1,2200 | 6.680 | 8.207,50 |
| 23/2/2006 | 1,2300 | 0,00% | 1,2300 | 1,3200 | 1,2300 | 11.504 | 14.501,50 |
| 22/2/2006 | 1,2300 | -3,15% | 1,2900 | 1,2900 | 1,2200 | 10.014 | 12.381,80 |
| 21/2/2006 | 1,2700 | -5,93% | 1,2700 | 1,3500 | 1,2700 | 8.461 | 11.058,00 |
| 20/2/2006 | 1,3500 | 0,00% | 1,2500 | 1,3500 | 1,2400 | 29.979 | 39.196,80 |
| 17/2/2006 | 1,3500 | 8,00% | 1,2500 | 1,3500 | 1,2000 | 16.424 | 21.747,92 |
| 16/2/2006 | 1,2500 | 5,04% | 1,1900 | 1,2500 | 1,1800 | 3.951 | 4.685,30 |
| 15/2/2006 | 1,1900 | -4,03% | 1,2000 | 1,2500 | 1,1800 | 13.852 | 16.695,18 |
| 14/2/2006 | 1,2400 | 0,81% | 1,2300 | 1,2400 | 1,2200 | 12.736 | 15.683,84 |
| 13/2/2006 | 1,2300 | -8,89% | 1,2300 | 1,2300 | 1,2300 | 406 | 504,00 |
| 10/2/2006 | 1,3500 | 4,65% | 1,2900 | 1,3600 | 1,2900 | 54.960 | 74.009,10 |
| 09/2/2006 | 1,2900 | 1,57% | 1,2700 | 1,3600 | 1,2700 | 13.712 | 18.342,90 |
| 08/2/2006 | 1,2700 | -5,93% | 1,3200 | 1,3500 | 1,2700 | 7.929 | 10.582,80 |
| 07/2/2006 | 1,3500 | 1,50% | 1,3300 | 1,3500 | 1,3300 | 1.409 | 1.885,80 |
| 06/2/2006 | 1,3300 | 9,02% | 1,2700 | 1,3400 | 1,2200 | 48.276 | 64.012,10 |
| 03/2/2006 | 1,2200 | 0,00% | 1,2200 | 1,2500 | 1,2100 | 13.558 | 16.673,70 |
| 02/2/2006 | 1,2200 | 7,96% | 1,2200 | 1,2400 | 1,2200 | 13.913 | 17.249,18 |
| 01/2/2006 | 1,1300 | -5,83% | 1,2000 | 1,2000 | 1,1300 | 1.225 | 1.450,00 |
| 31/1/2006 | 1,2000 | 9,09% | 1,0600 | 1,2000 | 1,0600 | 7.990 | 9.553,50 |
| 30/1/2006 | 1,1000 | -5,17% | 1,0700 | 1,1000 | 1,0700 | 1.061 | 1.167,60 |
| 27/1/2006 | 1,1600 | -4,92% | 1,1500 | 1,1600 | 1,1500 | 3.391 | 3.922,20 |
| 26/1/2006 | 1,2200 | -4,69% | 1,2000 | 1,2200 | 1,2000 | 7.724 | 9.436,00 |
| 25/1/2006 | 1,2800 | 6,67% | 1,2000 | 1,2800 | 1,2000 | 324 | 416,48 |
| 24/1/2006 | 1,2000 | 0,00% | 1,2000 | 1,2300 | 1,2000 | 4.923 | 6.009,50 |
| 23/1/2006 | 1,2000 | 1,69% | 1,0900 | 1,2000 | 1,0900 | 9.256 | 11.042,20 |
| 20/1/2006 | 1,1800 | 2,61% | 1,1500 | 1,1800 | 1,1500 | 2.126 | 2.459,80 |
| 19/1/2006 | 1,1500 | -2,54% | 1,1500 | 1,1500 | 1,1300 | 11.341 | 13.036,50 |
| 18/1/2006 | 1,1800 | 0,00% | 1,0700 | 1,1800 | 1,0700 | 754 | 873,50 |
| 17/1/2006 | 1,1800 | -1,67% | 1,1800 | 1,1800 | 1,1800 | 2.044 | 2.400,00 |
| 16/1/2006 | 1,2000 | 0,00% | 1,2000 | 1,2000 | 1,1800 | 8.584 | 10.183,90 |
| 13/1/2006 | 1,2000 | 0,00% | 1,1500 | 1,2000 | 1,1500 | 3.105 | 3.666,20 |
| 12/1/2006 | 1,2000 | 0,00% | 1,1600 | 1,2000 | 1,1600 | 4.592 | 5.387,52 |
| 11/1/2006 | 1,2000 | 0,00% | 1,1800 | 1,2000 | 1,1500 | 15.960 | 18.709,50 |
| 10/1/2006 | 1,2000 | 4,35% | 1,1500 | 1,2000 | 1,1300 | 3.514 | 4.049,00 |
| 09/1/2006 | 1,1500 | 9,52% | 1,0800 | 1,1500 | 1,0800 | 11.116 | 12.676,80 |
| 05/1/2006 | 1,0500 | 0,00% | 1,0500 | 1,0500 | 1,0500 | ,00 | |
| 04/1/2006 | 1,0500 | -6,25% | 1,1000 | 1,1800 | 1,0500 | 6.742 | 7.226,00 |
| 03/1/2006 | 1,1200 | 0,00% | 1,0400 | 1,1200 | 1,0300 | 9.850 | 10.529,60 |
| 02/1/2006 | 1,1200 | -8,20% | 1,1200 | 1,1200 | 1,1200 | 2.450 | 2.736,00 |
| 30/12/2005 | 1,2200 | 3,39% | 1,1100 | 1,2200 | 1,1100 | 12.937 | 15.285,50 |
| 29/12/2005 | 1,1800 | 4,42% | 1,0500 | 1,1900 | 1,0500 | 31.160 | 36.413,96 |
| 28/12/2005 | 1,1300 | 4,63% | 1,1100 | 1,1300 | 1,0700 | 31.600 | 35.504,72 |
| 27/12/2005 | 1,0800 | -1,82% | 1,0300 | 1,1300 | 1,0300 | 58.966 | 65.833,00 |
| 23/12/2005 | 1,1000 | 0,00% | 1,1200 | 1,1300 | 1,1000 | 8.789 | 9.901,04 |
| 22/12/2005 | 1,1000 | 0,00% | 1,1000 | 1,1000 | 1,1000 | 5.312 | 5.849,00 |
| 21/12/2005 | 1,1000 | 2,80% | 1,0700 | 1,1000 | 1,0700 | 2.044 | 2.210,00 |
| 20/12/2005 | 1,0700 | -5,31% | 1,1000 | 1,1000 | 1,0300 | 4.374 | 4.769,20 |
| 19/12/2005 | 1,1300 | 2,73% | 1,0800 | 1,1300 | 1,0800 | 7.318 | 8.107,10 |
| 16/12/2005 | 1,1000 | 7,84% | 1,0700 | 1,1000 | 1,0700 | 17.861 | 19.513,60 |
| 15/12/2005 | 1,0200 | 4,08% | 0,9800 | 1,0900 | 0,9800 | 13.221 | 14.263,80 |
| 14/12/2005 | 0,9800 | 5,38% | 1,0100 | 1,0200 | 0,9800 | 4.142 | 4.184,66 |
| 13/12/2005 | 0,9300 | -8,82% | 1,0100 | 1,0100 | 0,9300 | 3.268 | 3.056,60 |
| 12/12/2005 | 1,0200 | -0,97% | 1,0200 | 1,0200 | 1,0200 | 488 | 499,20 |
| 09/12/2005 | 1,0300 | -6,36% | 1,1000 | 1,1000 | 1,0000 | 11.075 | 11.640,10 |
| 08/12/2005 | 1,1000 | 6,80% | 1,0300 | 1,1000 | 0,9800 | 9.031 | 9.804,20 |
| 07/12/2005 | 1,0300 | -2,83% | 1,0600 | 1,0600 | 1,0100 | 3.497 | 3.629,84 |
| 06/12/2005 | 1,0600 | 0,00% | 0,9600 | 1,0600 | 0,9600 | 12.589 | 12.750,80 |
| 05/12/2005 | 1,0600 | -0,93% | 1,0300 | 1,0600 | 1,0300 | 2.368 | 2.484,00 |
| 02/12/2005 | 1,0700 | 0,00% | 1,0700 | 1,0700 | 1,0700 | ,00 | |
| 01/12/2005 | 1,0700 | -2,73% | 1,0000 | 1,1000 | 1,0000 | 3.084 | 3.369,50 |
| 30/11/2005 | 1,1000 | 8,91% | 1,0100 | 1,1100 | 0,9800 | 340.467 | 374.556,42 |
| 29/11/2005 | 1,0100 | -9,82% | 1,1200 | 1,1200 | 1,0100 | 333.848 | 367.515,50 |
| 28/11/2005 | 1,1200 | 2,75% | 1,0300 | 1,1200 | 1,0300 | 1.208 | 1.269,56 |
| 25/11/2005 | 1,0900 | 9,00% | 1,0800 | 1,0900 | 1,0800 | 508 | 553,00 |
| 24/11/2005 | 1,0000 | 0,00% | 0,9600 | 1,0000 | 0,9600 | 5.766 | 5.765,60 |
| 23/11/2005 | 1,0000 | -9,09% | 1,0600 | 1,0600 | 1,0000 | 2.429 | 2.465,50 |
| 22/11/2005 | 1,1000 | 0,00% | 1,1000 | 1,1000 | 1,1000 | ,00 | |
| 21/11/2005 | 1,1000 | 0,00% | 1,1000 | 1,1000 | 1,0000 | 4.657 | 4.780,00 |
| 18/11/2005 | 1,1000 | 1,85% | 1,0500 | 1,1000 | 1,0500 | 6.049 | 6.451,10 |
| 17/11/2005 | 1,0800 | -0,92% | 1,0600 | 1,0800 | 1,0600 | 3.173 | 3.353,28 |
| 16/11/2005 | 1,0900 | -3,54% | 1,1300 | 1,1300 | 1,0900 | 3.985 | 4.357,50 |
| 15/11/2005 | 1,1300 | -0,88% | 1,0600 | 1,1300 | 1,0600 | 2.736 | 3.010,90 |
| 14/11/2005 | 1,1400 | 7,55% | 1,0600 | 1,1500 | 1,0600 | 11.477 | 12.856,96 |
| 11/11/2005 | 1,0600 | 0,95% | 1,0500 | 1,1000 | 1,0500 | 17.820 | 18.852,30 |
| 10/11/2005 | 1,0500 | 0,96% | 1,0500 | 1,0500 | 1,0500 | 406 | 428,00 |
| 09/11/2005 | 1,0400 | 0,00% | 1,0400 | 1,0600 | 1,0400 | 9.399 | 9.882,00 |
| 08/11/2005 | 1,0400 | -0,95% | 1,0500 | 1,0600 | 1,0300 | 7.253 | 7.580,50 |
| 07/11/2005 | 1,0500 | 3,96% | 1,0300 | 1,0500 | 1,0300 | 7.049 | 7.318,50 |
| 04/11/2005 | 1,0100 | 1,00% | 1,0200 | 1,0200 | 1,0100 | 4.237 | 4.310,06 |
| 03/11/2005 | 1,0000 | -4,76% | 1,0200 | 1,0600 | 1,0000 | 19.181 | 20.244,18 |
| 02/11/2005 | 1,0500 | 5,00% | 1,0000 | 1,0500 | 1,0000 | 15.633 | 16.016,50 |
| 01/11/2005 | 1,0000 | 0,00% | 1,0000 | 1,0000 | 1,0000 | ,00 | |
| 31/10/2005 | 1,0000 | 0,00% | 1,0000 | 1,0600 | 1,0000 | 16.452 | 17.272,00 |
| 27/10/2005 | 1,0000 | -0,99% | 1,0000 | 1,0000 | 1,0000 | 611 | 612,00 |
| 26/10/2005 | 1,0100 | 1,00% | 0,9600 | 1,0100 | 0,9600 | 10.942 | 10.845,80 |
| 25/10/2005 | 1,0000 | 4,17% | 1,0100 | 1,0100 | 0,9600 | 13.081 | 13.048,00 |
| 24/10/2005 | 0,9600 | -3,03% | 0,9900 | 0,9900 | 0,9600 | 1.573 | 1.555,00 |
| 21/10/2005 | 0,9900 | 1,02% | 0,9600 | 0,9900 | 0,9600 | 9.945 | 9.808,00 |
| 20/10/2005 | 0,9800 | -1,01% | 0,9900 | 0,9900 | 0,9700 | 8.949 | 8.784,90 |
| 19/10/2005 | 0,9900 | 1,02% | 0,9400 | 0,9900 | 0,9400 | 5.455 | 5.391,90 |
| 18/10/2005 | 0,9800 | 0,00% | 0,9800 | 0,9900 | 0,9500 | 18.393 | 18.140,50 |
| 17/10/2005 | 0,9800 | 0,00% | 0,9800 | 0,9800 | 0,9800 | ,00 | |
| 14/10/2005 | 0,9800 | 0,00% | 0,9400 | 0,9800 | 0,9400 | 9.318 | 9.160,10 |
| 13/10/2005 | 0,9800 | 0,00% | 0,9100 | 0,9800 | 0,9100 | 5.271 | 5.042,38 |
| 12/10/2005 | 0,9800 | 5,38% | 0,9700 | 0,9800 | 0,9700 | 8.584 | 8.394,00 |
| 11/10/2005 | 0,9300 | -5,10% | 0,9800 | 0,9800 | 0,9300 | 3.187 | 3.087,30 |
| 10/10/2005 | 0,9800 | 0,00% | 0,9300 | 1,0000 | 0,9300 | 11.893 | 11.377,00 |
| 07/10/2005 | 0,9800 | 0,00% | 0,9800 | 0,9800 | 0,9800 | 3.514 | 3.455,52 |
| 06/10/2005 | 0,9800 | 0,00% | 0,9800 | 0,9800 | 0,9800 | 38 | 38,20 |
| 05/10/2005 | 0,9800 | 0,00% | 0,9800 | 0,9800 | 0,9500 | 13.712 | 13.479,20 |
| 04/10/2005 | 0,9800 | 0,00% | 0,9800 | 0,9800 | 0,9400 | 8.727 | 8.566,20 |
| 03/10/2005 | 0,9800 | 0,00% | 0,9300 | 0,9800 | 0,9300 | 5.200 | 4.905,16 |
| 30/9/2005 | 0,9800 | 0,00% | 0,9300 | 0,9800 | 0,9300 | 3.777 | 3.579,68 |
| 29/9/2005 | 0,9800 | 1,03% | 0,9700 | 0,9800 | 0,9500 | 7.008 | 6.835,40 |
| 28/9/2005 | 0,9700 | 1,04% | 0,9500 | 0,9700 | 0,9500 | 6.223 | 5.940,42 |
| 27/9/2005 | 0,9600 | 3,23% | 0,9300 | 0,9600 | 0,9300 | 1.532 | 1.442,50 |
| 26/9/2005 | 0,9300 | 0,00% | 0,9300 | 0,9300 | 0,9000 | 3.350 | 3.057,20 |
| 23/9/2005 | 0,9300 | 0,00% | 0,9100 | 0,9300 | 0,9100 | 1.102 | 1.000,40 |
| 22/9/2005 | 0,9300 | 1,09% | 0,9200 | 0,9300 | 0,8900 | 5.640 | 5.086,10 |
| 21/9/2005 | 0,9200 | -1,08% | 0,9100 | 0,9200 | 0,9100 | 345 | 312,02 |
| 20/9/2005 | 0,9300 | 0,00% | 0,9300 | 0,9300 | 0,9300 | 7 | 7,12 |
| 19/9/2005 | 0,9300 | 0,00% | 0,9300 | 0,9300 | 0,9300 | 815 | 761,00 |
| 16/9/2005 | 0,9300 | 1,09% | 0,9300 | 0,9300 | 0,9100 | 1.430 | 1.305,00 |
| 15/9/2005 | 0,9200 | 0,00% | 0,9300 | 0,9300 | 0,9200 | 5.906 | 5.478,40 |
| 14/9/2005 | 0,9200 | 0,00% | 0,9200 | 0,9200 | 0,9200 | ,00 | |
| 13/9/2005 | 0,9200 | -5,15% | 0,9200 | 0,9200 | 0,9200 | 1.839 | 1.701,00 |
| 12/9/2005 | 0,9700 | 1,04% | 0,9600 | 0,9700 | 0,9200 | 4.220 | 4.004,96 |
| 09/9/2005 | 0,9600 | 0,00% | 0,9600 | 0,9600 | 0,9600 | 1.385 | 1.308,80 |
| 08/9/2005 | 0,9600 | 0,00% | 0,8600 | 0,9600 | 0,8600 | 6.742 | 6.206,00 |
| 07/9/2005 | 0,9600 | 0,00% | 0,9600 | 0,9600 | 0,9600 | 6.213 | 5.923,30 |
| 06/9/2005 | 0,9600 | 0,00% | 0,9600 | 0,9600 | 0,9600 | 4.292 | 4.095,00 |
| 05/9/2005 | 0,9600 | 1,05% | 0,9700 | 0,9700 | 0,9600 | 4.903 | 4.696,00 |
| 02/9/2005 | 0,9500 | 0,00% | 0,9500 | 0,9500 | 0,9500 | 6.844 | 6.499,00 |
| 01/9/2005 | 0,9500 | 0,00% | 0,9500 | 0,9700 | 0,9300 | 10.181 | 9.624,66 |
| 31/8/2005 | 0,9500 | 0,00% | 0,9600 | 0,9700 | 0,9100 | 1.737 | 1.643,70 |
| 30/8/2005 | 0,9500 | -1,04% | 0,9000 | 0,9500 | 0,9000 | 33.746 | 30.641,22 |
| 29/8/2005 | 0,9600 | 5,49% | 0,9600 | 0,9600 | 0,9600 | 283 | 265,32 |
| 26/8/2005 | 0,9100 | -5,21% | 0,9100 | 0,9100 | 0,9100 | 2.450 | 2.226,00 |
| 25/8/2005 | 0,9600 | 1,05% | 0,9600 | 0,9600 | 0,9600 | 406 | 390,50 |
| 24/8/2005 | 0,9500 | -1,04% | 0,9400 | 0,9500 | 0,9300 | 6.329 | 5.923,92 |
| 23/8/2005 | 0,9600 | 3,23% | 0,9300 | 0,9700 | 0,9300 | 8.523 | 8.043,70 |
| 22/8/2005 | 0,9300 | 0,00% | 0,9300 | 0,9300 | 0,9300 | 2.146 | 1.995,00 |
| 19/8/2005 | 0,9300 | 0,00% | 0,9300 | 0,9300 | 0,9300 | 8.420 | 7.824,60 |
| 18/8/2005 | 0,9300 | 0,00% | 0,9300 | 0,9300 | 0,9300 | ,00 | |
| 17/8/2005 | 0,9300 | 2,20% | 0,9100 | 0,9600 | 0,9100 | 10.542 | 9.846,68 |
| 16/8/2005 | 0,9100 | 0,00% | 0,9400 | 0,9800 | 0,9100 | 2.818 | 2.618,60 |
| 12/8/2005 | 0,9100 | -3,19% | 0,9400 | 0,9400 | 0,9100 | 6.987 | 6.556,30 |
| 11/8/2005 | 0,9400 | 0,00% | 0,9400 | 0,9400 | 0,9400 | 6.336 | 5.983,00 |
| 10/8/2005 | 0,9400 | 3,30% | 0,9100 | 0,9400 | 0,9100 | 1.532 | 1.415,00 |
| 09/8/2005 | 0,9100 | -1,09% | 0,9200 | 0,9200 | 0,9100 | 3.780 | 3.440,50 |
| 08/8/2005 | 0,9200 | -1,08% | 0,9300 | 0,9300 | 0,9200 | 12.040 | 11.179,82 |
| 05/8/2005 | 0,9300 | 1,09% | 0,9100 | 0,9300 | 0,9100 | 7.274 | 6.703,00 |
| 04/8/2005 | 0,9200 | 0,00% | 0,9200 | 0,9200 | 0,9200 | 9.809 | 9.072,00 |
| 03/8/2005 | 0,9200 | 0,00% | 0,9100 | 0,9300 | 0,9100 | 3.637 | 3.359,90 |
| 02/8/2005 | 0,9200 | -1,08% | 0,9300 | 0,9300 | 0,8900 | 3.780 | 3.411,50 |
| 01/8/2005 | 0,9300 | -5,10% | 0,9800 | 0,9800 | 0,9300 | 3.698 | 3.567,20 |
| 29/7/2005 | 0,9800 | 5,38% | 0,9800 | 0,9800 | 0,9800 | 99 | 100,00 |
| 28/7/2005 | 0,9300 | 2,20% | 0,9200 | 0,9300 | 0,8900 | 8.236 | 7.581,50 |
| 27/7/2005 | 0,9100 | 3,41% | 0,8800 | 0,9600 | 0,8500 | 36.588 | 32.061,50 |
| 26/7/2005 | 0,8800 | 3,53% | 0,8200 | 0,8800 | 0,8200 | 14.821 | 12.728,22 |
| 25/7/2005 | 0,8500 | -2,30% | 0,8500 | 0,8500 | 0,8500 | 1.880 | 1.608,64 |
| 22/7/2005 | 0,8700 | 0,00% | 0,8300 | 0,8700 | 0,8300 | 1.020 | 869,22 |
| 21/7/2005 | 0,8700 | -1,14% | 0,8700 | 0,8700 | 0,8400 | 4.149 | 3.508,30 |
| 20/7/2005 | 0,8800 | 0,00% | 0,8200 | 0,8800 | 0,8200 | 11.805 | 9.942,68 |
| 19/7/2005 | 0,8800 | 0,00% | 0,8800 | 0,8800 | 0,8800 | ,00 | |
| 18/7/2005 | 0,8800 | 2,33% | 0,8700 | 0,8800 | 0,8700 | 713 | 625,00 |
| 15/7/2005 | 0,8600 | 1,18% | 0,8000 | 0,8600 | 0,8000 | 6.783 | 5.721,80 |
| 14/7/2005 | 0,8500 | 1,19% | 0,7700 | 0,8500 | 0,7700 | 9.768 | 8.162,50 |
| 13/7/2005 | 0,8400 | 0,00% | 0,7900 | 0,8500 | 0,7900 | 3.268 | 2.632,00 |
| 12/7/2005 | 0,8400 | 0,00% | 0,8400 | 0,8400 | 0,8400 | 38 | 30,60 |
| 11/7/2005 | 0,8400 | 0,00% | 0,8400 | 0,8400 | 0,8400 | 1.225 | 1.020,00 |
| 08/7/2005 | 0,8400 | 0,00% | 0,8400 | 0,8400 | 0,8400 | 9.440 | 7.854,80 |
| 07/7/2005 | 0,8400 | 0,00% | 0,8400 | 0,8400 | 0,8400 | 1.327 | 1.110,50 |
| 06/7/2005 | 0,8400 | 6,33% | 0,8200 | 0,8600 | 0,8200 | 15.176 | 12.562,16 |
| 05/7/2005 | 0,7900 | -4,82% | 0,8300 | 0,8300 | 0,7900 | 815 | 656,20 |
| 04/7/2005 | 0,8300 | 1,22% | 0,8200 | 0,8300 | 0,7800 | 12.422 | 10.181,92 |
| 01/7/2005 | 0,8200 | -2,38% | 0,7800 | 0,8200 | 0,7700 | 2.375 | 1.887,80 |
| 30/6/2005 | 0,8400 | 9,09% | 0,7700 | 0,8400 | 0,7700 | 3.166 | 2.517,00 |
| 29/6/2005 | 0,7700 | -4,94% | 0,8000 | 0,8100 | 0,7700 | 30.658 | 24.540,50 |
| 28/6/2005 | 0,8100 | 0,00% | 0,7700 | 0,8200 | 0,7300 | 12.467 | 9.587,75 |
| 27/6/2005 | 0,8100 | -1,22% | 0,7700 | 0,8100 | 0,7700 | 3.371 | 2.594,50 |
| 24/6/2005 | 0,8200 | 1,23% | 0,8000 | 0,8200 | 0,8000 | 12.323 | 9.986,68 |
| 23/6/2005 | 0,8100 | -2,41% | 0,7900 | 0,8100 | 0,7900 | 2.450 | 1.962,00 |
| 22/6/2005 | 0,8300 | 0,00% | 0,8300 | 0,8300 | 0,8300 | ,00 | |
| 21/6/2005 | 0,8300 | 7,79% | 0,7600 | 0,8300 | 0,7600 | 18.021 | 14.408,30 |
| 17/6/2005 | 0,7700 | -8,33% | 0,8100 | 0,8300 | 0,7700 | 14.408 | 11.794,00 |
| 16/6/2005 | 0,8400 | 5,00% | 0,8000 | 0,8400 | 0,8000 | 1.020 | 826,00 |
| 15/6/2005 | 0,8000 | 0,00% | 0,7600 | 0,8000 | 0,7600 | 8.826 | 6.906,89 |
| 14/6/2005 | 0,8000 | 5,26% | 0,7800 | 0,8000 | 0,7800 | 13.579 | 10.762,28 |
| 13/6/2005 | 0,7600 | 0,00% | 0,7600 | 0,7600 | 0,7600 | ,00 | |
| 10/6/2005 | 0,7600 | -3,80% | 0,7600 | 0,7600 | 0,7600 | 1.184 | 896,30 |
| 09/6/2005 | 0,7900 | 1,28% | 0,7600 | 0,7900 | 0,7600 | 1.859 | 1.465,00 |
| 08/6/2005 | 0,7800 | 1,30% | 0,7700 | 0,7800 | 0,7700 | 508 | 390,77 |
| 07/6/2005 | 0,7700 | -1,28% | 0,7600 | 0,7700 | 0,7600 | 4.575 | 3.474,60 |
| 06/6/2005 | 0,7800 | -1,27% | 0,8100 | 0,8100 | 0,7600 | 2.085 | 1.592,28 |
| 03/6/2005 | 0,7900 | 0,00% | 0,7600 | 0,7900 | 0,7600 | 8.768 | 6.695,15 |
| 02/6/2005 | 0,7900 | 0,00% | 0,7900 | 0,7900 | 0,7900 | ,00 | |
| 01/6/2005 | 0,7900 | 0,00% | 0,7900 | 0,7900 | 0,7900 | ,00 | |
| 31/5/2005 | 0,7900 | 0,00% | 0,7700 | 0,7900 | 0,7600 | 4.292 | 3.322,50 |
| 30/5/2005 | 0,7900 | -3,66% | 0,7700 | 0,7900 | 0,7700 | 774 | 601,80 |
| 27/5/2005 | 0,8200 | 0,00% | 0,8100 | 0,8200 | 0,7700 | 1.327 | 1.070,00 |
| 26/5/2005 | 0,8200 | 1,23% | 0,8100 | 0,8300 | 0,7700 | 3.576 | 2.906,00 |
| 25/5/2005 | 0,8100 | 0,00% | 0,8100 | 0,8100 | 0,8100 | ,00 | |
| 24/5/2005 | 0,8100 | 0,00% | 0,7600 | 0,8100 | 0,7600 | 15.107 | 11.956,47 |
| 23/5/2005 | 0,8100 | 1,25% | 0,8000 | 0,8100 | 0,8000 | 5.292 | 4.272,10 |
| 20/5/2005 | 0,8000 | 1,27% | 0,8200 | 0,8200 | 0,7600 | 4.493 | 3.500,00 |
| 19/5/2005 | 0,7900 | 0,00% | 0,7900 | 0,7900 | 0,7900 | ,00 | |
| 18/5/2005 | 0,7900 | 2,60% | 0,7700 | 0,7900 | 0,7700 | 11.443 | 9.021,00 |
| 17/5/2005 | 0,7700 | 0,00% | 0,7700 | 0,7700 | 0,7700 | 201 | 159,00 |
| 16/5/2005 | 0,7700 | -4,94% | 0,7700 | 0,7700 | 0,7700 | 621 | 474,56 |
| 13/5/2005 | 0,8100 | 3,85% | 0,8100 | 0,8100 | 0,8100 | 611 | 495,00 |
| 12/5/2005 | 0,7800 | -2,50% | 0,7800 | 0,8100 | 0,7800 | 8.529 | 6.819,00 |
| 11/5/2005 | 0,8000 | 3,90% | 0,7700 | 0,8000 | 0,7700 | 4.814 | 3.822,73 |
| 10/5/2005 | 0,7700 | 0,00% | 0,7700 | 0,7700 | 0,7700 | 3.606 | 2.804,98 |
| 09/5/2005 | 0,7700 | -7,23% | 0,7700 | 0,8300 | 0,7500 | 14.097 | 10.707,88 |
| 06/5/2005 | 0,8300 | 5,06% | 0,8200 | 0,8300 | 0,7800 | 2.105 | 1.671,25 |
| 05/5/2005 | 0,7900 | 6,76% | 0,7300 | 0,7900 | 0,7300 | 1.020 | 782,00 |
| 04/5/2005 | 0,7400 | -3,90% | 0,7500 | 0,7700 | 0,7400 | 3.678 | 2.740,00 |
| 03/5/2005 | 0,7700 | 0,00% | 0,7700 | 0,7700 | 0,7700 | ,00 | |
| 28/4/2005 | 0,7700 | 0,00% | 0,7700 | 0,7700 | 0,7700 | ,00 | |
| 27/4/2005 | 0,7700 | -3,75% | 0,8000 | 0,8000 | 0,7700 | 18.413 | 14.740,20 |
| 26/4/2005 | 0,8000 | 0,00% | 0,8000 | 0,8000 | 0,8000 | 1.307 | 1.044,80 |
| 25/4/2005 | 0,8000 | 2,56% | 0,8000 | 0,8000 | 0,8000 | 815 | 654,00 |
| 22/4/2005 | 0,7800 | 0,00% | 0,7800 | 0,7800 | 0,7800 | 17.168 | 13.440,00 |
| 21/4/2005 | 0,7800 | 0,00% | 0,7500 | 0,7800 | 0,7500 | 4.616 | 3.516,70 |
| 20/4/2005 | 0,7800 | 1,30% | 0,7800 | 0,7800 | 0,7800 | 4.493 | 3.520,00 |
| 19/4/2005 | 0,7700 | 1,32% | 0,7700 | 0,7700 | 0,7700 | 4.108 | 3.135,10 |
| 18/4/2005 | 0,7600 | -1,30% | 0,7300 | 0,8100 | 0,7300 | 8.072 | 6.106,20 |
| 15/4/2005 | 0,7700 | 0,00% | 0,7400 | 0,7700 | 0,7400 | 10.607 | 8.125,35 |
| 14/4/2005 | 0,7700 | -4,94% | 0,7500 | 0,7700 | 0,7300 | 9.113 | 6.959,80 |
| 13/4/2005 | 0,8100 | 0,00% | 0,7700 | 0,8200 | 0,7700 | 4.149 | 3.256,60 |
ΑΝΟΔΙΚΕΣ / ΠΤΩΤΙΚΕΣ ΜΕΤΟΧΕΣ
| ΣΥΜΒΟΛΟ | ΤΙΜΗ | ΜΕΤ.% | ΔΙΑΦ. | ΟΓΚΟΣ |
|---|---|---|---|---|
| ΞΥΛΠ | 0,4940 | 7,86 % | 0,0360 | 20 |
| ΣΙΔΜΑ | 1,4800 | 4,23 % | 0,0600 | 8.124 |
| ΜΙΝ | 0,6840 | 3,64 % | 0,0240 | 503 |
| ΚΟΥΑΛ | 1,3200 | 2,17 % | 0,0280 | 28.101 |
| ΚΕΚΡ | 2,0600 | 1,98 % | 0,0400 | 7.880 |
| ΕΛΒΕ | 5,2500 | 1,94 % | 0,1000 | 122 |
| ΜΟΝΤΑ | 5,4000 | 1,89 % | 0,1000 | 350 |
| ΝΤΟΠΛΕΡ | 0,8550 | 1,79 % | 0,0150 | 43.686 |
| ΑΝΔΡΟ | 7,4000 | 1,37 % | 0,1000 | 2.337 |
| ΕΕΕ | 39,9400 | 1,06 % | 0,4200 | 31.288 |
| ΣΥΜΒΟΛΟ | ΤΙΜΗ | ΜΕΤ.% | ΔΙΑΦ. | ΤΖΙΡΟΣ |
|---|---|---|---|---|
| ΕΤΕ | 12,4400 | -1,27 % | -0,1600 | 23.181.552 |
| ΑΛΦΑ | 3,3850 | -2,95 % | -0,1030 | 17.383.355 |
| ΠΕΙΡ | 6,6060 | -2,71 % | -0,1840 | 15.196.470 |
| ΕΥΡΩΒ | 3,1720 | -2,22 % | -0,0720 | 10.250.374 |
| MTLN | 42,0600 | -2,19 % | -0,9400 | 8.526.675 |
| ΟΠΑΠ | 17,2400 | -0,52 % | -0,0900 | 5.873.982 |
| ΜΟΗ | 26,4000 | 0,53 % | 0,1400 | 4.086.997 |
| TITC | 39,9000 | -2,09 % | -0,8500 | 3.349.231 |
| BOCHGR | 7,6400 | -2,55 % | -0,2000 | 3.043.819 |
| ΕΧΑΕ | 6,2400 | 0,97 % | 0,0600 | 2.696.738 |
| ΣΥΜΒΟΛΟ | ΤΙΜΗ | ΜΕΤ.% | ΟΓΚΟΣ | ΤΖΙΡΟΣ |
|---|---|---|---|---|
| ΑΛΦΑ | 3,3850 | -2,95 % | 5.105.526 | 17,38εκ. |
| ΕΥΡΩΒ | 3,1720 | -2,22 % | 3.196.170 | 10,25εκ. |
| ΠΕΙΡ | 6,6060 | -2,71 % | 2.271.031 | 15,20εκ. |
| ΕΤΕ | 12,4400 | -1,27 % | 1.841.511 | 23,18εκ. |
| ΙΝΛΟΤ | 1,0920 | -0,73 % | 584.807 | 641χιλ. |
| ΕΧΑΕ | 6,2400 | 0,97 % | 431.623 | 2,70εκ. |
| BOCHGR | 7,6400 | -2,55 % | 396.519 | 3,04εκ. |
| CREDIA | 1,4360 | -2,45 % | 375.196 | 540,8χιλ. |
| ΟΠΑΠ | 17,2400 | -0,52 % | 339.957 | 5,87εκ. |
| ΦΒΜΕΖΖ | 0,0640 | -1,08 % | 291.050 | 18.638 |
| ΣΥΜΒΟΛΟ | ΤΙΜΗ | ΜΕΤ.% | ΟΓΚΟΣ | ΕΜΠΟΡ. |
|---|---|---|---|---|
| ΕΧΑΕ | 6,2400 | 0,97 % | 431.623 | 0,72 % |
| ΝΤΟΠΛΕΡ | 0,8550 | 1,79 % | 43.686 | 0,35 % |
| ΕΚΤΕΡ | 2,9900 | -2,61 % | 66.463 | 0,25 % |
| ΑΛΦΑ | 3,3850 | -2,95 % | 5.105.526 | 0,22 % |
| ΕΤΕ | 12,4400 | -1,27 % | 1.841.511 | 0,20 % |
| ΚΥΡΙΟ | 2,0100 | 0,00 % | 14.819 | 0,20 % |
| ΠΕΙΡ | 6,6060 | -2,71 % | 2.271.031 | 0,18 % |
| EIS | 1,6300 | -0,73 % | 27.776 | 0,18 % |
| MTLN | 42,0600 | -2,19 % | 201.053 | 0,14 % |
| ΜΟΗ | 26,4000 | 0,53 % | 155.284 | 0,14 % |
| ΣΥΜΒΟΛΟ | ΤΙΜΗ | ΜΕΤ.% | ΟΓΚΟΣ | ΔΙΑΚ. |
|---|---|---|---|---|
| ΛΑΝΑΚ | 1,6200 | 0,00 % | 1.471 | 8,02 % |
| ΜΑΘΙΟ | 0,8350 | -2,34 % | 369 | 6,43 % |
| ΝΑΚΑΣ | 3,5200 | -4,35 % | 102 | 5,98 % |
| ΝΤΟΠΛΕΡ | 0,8550 | 1,79 % | 43.686 | 5,95 % |
| ΒΟΣΥΣ | 2,2000 | -1,79 % | 2.488 | 5,36 % |
| ΣΙΔΜΑ | 1,4800 | 4,23 % | 8.124 | 5,28 % |
| CREDIA | 1,4360 | -2,45 % | 375.196 | 4,76 % |
| ΕΚΤΕΡ | 2,9900 | -2,61 % | 66.463 | 4,40 % |
| ΟΛΘ | 33,9000 | -2,31 % | 2.070 | 4,32 % |
| ΧΑΙΔΕ | 0,7250 | -1,36 % | 1.107 | 4,08 % |
FTSE & ΚΛΑΔΙΚΟΙ ΔΕΙΚΤΕΣ
| ΔΕΙΚΤΗΣ | ΤΙΜΗ | ΔΙΑΦ.% |
|---|