| ΣΥΜΒΟΛΟ | ΤΙΜΗ | ΜΕΤ.% | ΔΙΑΦ. | ΟΓΚΟΣ |
|---|---|---|---|---|
| ΚΕΚΡ | 2,1400 | -6,55 % | -0,1500 | 46.326 |
| ΜΑΘΙΟ | 0,8600 | -3,91 % | -0,0350 | 6.060 |
| ΠΕΡΦ | 8,5600 | -3,82 % | -0,3400 | 12.224 |
| ΑΔΜΗΕ | 2,9200 | -3,31 % | -0,1000 | 598.238 |
| ΛΑΝΑΚ | 1,3200 | -2,94 % | -0,0400 | 251 |
| ΙΝΤΚΑ | 3,6500 | -2,93 % | -0,1100 | 194.068 |
| ΙΛΥΔΑ | 5,3600 | -2,55 % | -0,1400 | 7.761 |
| ΧΑΙΔΕ | 0,7850 | -2,48 % | -0,0200 | 116 |
| ΜΠΡΙΚ | 2,9800 | -2,30 % | -0,0700 | 21.525 |
| ΚΑΙΡΟΜΕΖ | 0,4485 | -2,29 % | -0,0105 | 848.273 |
Συνεχης ενημερωση
ΙΝΤΕΡΓΟΥΝΤ-ΞΥΛΕΜΠΟΡΙΑ Α.Τ.Ε.Ν.Ε. (ΞΥΛΚ)
0,2700 €
-0,0010 (-0,37%)
- Άνοιγμα 0,2700
- Υψηλό 0,2730
- Χαμηλό 0,2670
- Όγκος 41.750
- Τζίρος 11.297 €
- Πράξεις 28
| Ημ/νία | Κλείσιμο | ΜΕΤ.% | Άνοιγμα | Υψηλό | Χαμηλό | Όγκος | Τζίρος |
|---|---|---|---|---|---|---|---|
| 24/8/2006 | 1,7400 | 0,00% | 1,7300 | 1,7400 | 1,6600 | 22.047 | 36.796,80 |
| 23/8/2006 | 1,7400 | 1,75% | 1,7100 | 1,7400 | 1,6600 | 3.023 | 5.206,56 |
| 22/8/2006 | 1,7100 | 0,00% | 1,7100 | 1,7400 | 1,6700 | 4.173 | 7.162,92 |
| 21/8/2006 | 1,7100 | 1,18% | 1,7100 | 1,7100 | 1,6600 | 6.070 | 10.321,70 |
| 18/8/2006 | 1,6900 | 0,00% | 1,6900 | 1,6900 | 1,6900 | ,00 | |
| 17/8/2006 | 1,6900 | -1,17% | 1,7100 | 1,7100 | 1,6400 | 10.423 | 17.393,72 |
| 16/8/2006 | 1,7100 | 4,27% | 1,6200 | 1,7100 | 1,6200 | 3.596 | 5.997,20 |
| 14/8/2006 | 1,6400 | 0,00% | 1,6400 | 1,6400 | 1,6400 | ,00 | |
| 11/8/2006 | 1,6400 | -2,38% | 1,6400 | 1,6400 | 1,6400 | 1.020 | 1.675,00 |
| 10/8/2006 | 1,6800 | -1,75% | 1,6400 | 1,6800 | 1,6400 | 126 | 213,08 |
| 09/8/2006 | 1,7100 | 0,00% | 1,6500 | 1,7100 | 1,6400 | 7.833 | 13.068,70 |
| 08/8/2006 | 1,7100 | 3,01% | 1,6400 | 1,7100 | 1,6400 | 1.337 | 2.254,60 |
| 07/8/2006 | 1,6600 | 0,00% | 1,5700 | 1,7100 | 1,5700 | 15.063 | 24.706,26 |
| 04/8/2006 | 1,6600 | 0,00% | 1,6600 | 1,6600 | 1,6600 | ,00 | |
| 03/8/2006 | 1,6600 | 0,00% | 1,5300 | 1,6600 | 1,5300 | 2.166 | 3.490,40 |
| 02/8/2006 | 1,6600 | -2,92% | 1,6200 | 1,6600 | 1,5900 | 8.656 | 13.960,36 |
| 01/8/2006 | 1,7100 | 0,00% | 1,7100 | 1,7100 | 1,7100 | ,00 | |
| 31/7/2006 | 1,7100 | 5,56% | 1,6400 | 1,7100 | 1,5800 | 8.314 | 13.586,82 |
| 28/7/2006 | 1,6200 | 0,62% | 1,5400 | 1,6200 | 1,5400 | 2.016 | 3.246,40 |
| 27/7/2006 | 1,6100 | 1,90% | 1,5000 | 1,6100 | 1,5000 | 10.198 | 16.003,00 |
| 26/7/2006 | 1,5800 | 5,33% | 1,6100 | 1,6100 | 1,5700 | 5.271 | 8.335,12 |
| 25/7/2006 | 1,5000 | 0,00% | 1,5600 | 1,5600 | 1,4900 | 3.146 | 4.760,06 |
| 24/7/2006 | 1,5000 | 0,67% | 1,4700 | 1,5000 | 1,4700 | 4.715 | 6.988,28 |
| 21/7/2006 | 1,4900 | -0,67% | 1,4500 | 1,5000 | 1,4400 | 2.941 | 4.293,80 |
| 20/7/2006 | 1,5000 | 0,00% | 1,5000 | 1,5000 | 1,5000 | ,00 | |
| 19/7/2006 | 1,5000 | 0,67% | 1,4100 | 1,5100 | 1,4100 | 6.090 | 8.978,80 |
| 18/7/2006 | 1,4900 | -3,87% | 1,4700 | 1,5400 | 1,4500 | 14.387 | 21.316,40 |
| 17/7/2006 | 1,5500 | 0,00% | 1,5500 | 1,5500 | 1,5500 | ,00 | |
| 14/7/2006 | 1,5500 | -4,32% | 1,5700 | 1,6200 | 1,5000 | 10.832 | 17.176,40 |
| 13/7/2006 | 1,6200 | 3,18% | 1,5800 | 1,6200 | 1,5800 | 7.765 | 12.442,80 |
| 12/7/2006 | 1,5700 | 0,00% | 1,6400 | 1,6400 | 1,4700 | 33.394 | 51.678,52 |
| 11/7/2006 | 1,5700 | 0,64% | 1,4700 | 1,5700 | 1,4700 | 259 | 406,00 |
| 10/7/2006 | 1,5600 | -4,29% | 1,5600 | 1,6200 | 1,5500 | 9.850 | 15.386,80 |
| 07/7/2006 | 1,6300 | 0,00% | 1,6300 | 1,6300 | 1,6300 | ,00 | |
| 06/7/2006 | 1,6300 | 0,00% | 1,6300 | 1,6300 | 1,5700 | 7.560 | 11.913,00 |
| 05/7/2006 | 1,6300 | -0,61% | 1,5700 | 1,6300 | 1,5700 | 406 | 653,00 |
| 04/7/2006 | 1,6400 | 0,61% | 1,6400 | 1,6400 | 1,5700 | 8.990 | 14.276,00 |
| 03/7/2006 | 1,6300 | -0,61% | 1,6300 | 1,6300 | 1,6300 | 406 | 666,00 |
| 30/6/2006 | 1,6400 | -2,96% | 1,6300 | 1,6700 | 1,5900 | 22.030 | 35.345,40 |
| 29/6/2006 | 1,6900 | -1,17% | 1,6100 | 1,6900 | 1,6000 | 2.224 | 3.688,66 |
| 28/6/2006 | 1,7100 | 2,40% | 1,5900 | 1,7100 | 1,5900 | 1.511 | 2.525,00 |
| 27/6/2006 | 1,6700 | -5,11% | 1,7100 | 1,7100 | 1,6300 | 35.397 | 60.117,60 |
| 26/6/2006 | 1,7600 | 7,32% | 1,6400 | 1,7600 | 1,6400 | 1.266 | 2.112,00 |
| 23/6/2006 | 1,6400 | 0,00% | 1,6600 | 1,6600 | 1,6400 | 3.473 | 5.752,24 |
| 22/6/2006 | 1,6400 | -4,09% | 1,7100 | 1,7100 | 1,6200 | 9.768 | 16.535,60 |
| 21/6/2006 | 1,7100 | 0,00% | 1,6600 | 1,7100 | 1,6600 | 1.952 | 3.278,40 |
| 20/6/2006 | 1,7100 | 0,00% | 1,7600 | 1,8400 | 1,6700 | 37.035 | 62.954,40 |
| 19/6/2006 | 1,7100 | 1,79% | 1,7700 | 1,7700 | 1,6400 | 451.568 | 772.409,60 |
| 16/6/2006 | 1,6800 | 9,09% | 1,4700 | 1,7000 | 1,3900 | 2.796.869 | 4.113.378,96 |
| 15/6/2006 | 1,5400 | 0,00% | 1,5400 | 1,6200 | 1,5400 | 7.622 | 11.794,50 |
| 14/6/2006 | 1,5400 | 3,36% | 1,4600 | 1,5400 | 1,4200 | 20.655 | 31.278,50 |
| 13/6/2006 | 1,4900 | -0,67% | 1,4900 | 1,4900 | 1,4200 | 22.716 | 33.054,60 |
| 09/6/2006 | 1,5000 | 0,67% | 1,3500 | 1,5000 | 1,3500 | 4.616 | 6.920,00 |
| 08/6/2006 | 1,4900 | -0,67% | 1,5000 | 1,5000 | 1,4900 | 14.469 | 21.634,00 |
| 07/6/2006 | 1,5000 | 0,00% | 1,5000 | 1,5000 | 1,5000 | ,00 | |
| 06/6/2006 | 1,5000 | 5,63% | 1,4200 | 1,5000 | 1,4200 | 41.200 | 60.818,06 |
| 05/6/2006 | 1,4200 | -4,70% | 1,4200 | 1,4200 | 1,4200 | 1.334 | 1.890,06 |
| 02/6/2006 | 1,4900 | 0,00% | 1,4900 | 1,4900 | 1,4700 | 31.269 | 46.554,00 |
| 01/6/2006 | 1,4900 | 3,47% | 1,4200 | 1,4900 | 1,4200 | 33.722 | 49.772,20 |
| 31/5/2006 | 1,4400 | -2,04% | 1,3300 | 1,5700 | 1,3300 | 6.626 | 9.795,50 |
| 30/5/2006 | 1,4700 | 0,00% | 1,4700 | 1,4700 | 1,3500 | 5.107 | 7.446,40 |
| 29/5/2006 | 1,4700 | 3,52% | 1,4200 | 1,4700 | 1,4200 | 49.208 | 70.818,60 |
| 26/5/2006 | 1,4200 | 0,00% | 1,4200 | 1,4200 | 1,4200 | 7.683 | 10.904,00 |
| 25/5/2006 | 1,4200 | 1,43% | 1,3700 | 1,4200 | 1,3700 | 13.040 | 18.263,08 |
| 24/5/2006 | 1,4000 | 0,00% | 1,4000 | 1,4000 | 1,4000 | ,00 | |
| 23/5/2006 | 1,4000 | 0,72% | 1,3700 | 1,4000 | 1,3500 | 9.973 | 13.750,00 |
| 22/5/2006 | 1,3900 | 2,96% | 1,3600 | 1,3900 | 1,3500 | 6.864 | 9.310,00 |
| 19/5/2006 | 1,3500 | 4,65% | 1,2900 | 1,3500 | 1,2900 | 5.824 | 7.770,50 |
| 18/5/2006 | 1,2900 | -2,27% | 1,4400 | 1,4400 | 1,2900 | 4.944 | 6.729,00 |
| 17/5/2006 | 1,3200 | -7,04% | 1,3300 | 1,4200 | 1,3200 | 34.810 | 49.334,08 |
| 16/5/2006 | 1,4200 | 5,19% | 1,3500 | 1,4900 | 1,3500 | 31.269 | 42.877,56 |
| 15/5/2006 | 1,3500 | 4,65% | 1,2900 | 1,3500 | 1,2000 | 26.806 | 36.036,60 |
| 12/5/2006 | 1,2900 | 5,74% | 1,2000 | 1,2900 | 1,2000 | 9.608 | 12.136,90 |
| 11/5/2006 | 1,2200 | 0,00% | 1,1500 | 1,2200 | 1,1500 | 3.098 | 3.581,00 |
| 10/5/2006 | 1,2200 | 0,00% | 1,2200 | 1,2200 | 1,2200 | ,00 | |
| 09/5/2006 | 1,2200 | 2,52% | 1,2200 | 1,2200 | 1,2200 | 1.389 | 1.697,20 |
| 08/5/2006 | 1,1900 | 0,85% | 1,1600 | 1,1900 | 1,1600 | 396 | 464,92 |
| 05/5/2006 | 1,1800 | -1,67% | 1,1800 | 1,2200 | 1,1800 | 1.798 | 2.152,00 |
| 04/5/2006 | 1,2000 | -5,51% | 1,2700 | 1,2700 | 1,2000 | 5.592 | 6.886,96 |
| 03/5/2006 | 1,2700 | 0,00% | 1,2000 | 1,2700 | 1,2000 | 2.996 | 3.788,82 |
| 02/5/2006 | 1,2700 | -1,55% | 1,2300 | 1,2700 | 1,2300 | 3.371 | 4.285,50 |
| 28/4/2006 | 1,2900 | 5,74% | 1,2200 | 1,2900 | 1,2200 | 2.849 | 3.634,76 |
| 27/4/2006 | 1,2200 | 1,67% | 1,2000 | 1,2200 | 1,1500 | 5.503 | 6.721,98 |
| 26/4/2006 | 1,2000 | 0,00% | 1,2000 | 1,2000 | 1,2000 | ,00 | |
| 25/4/2006 | 1,2000 | 0,00% | 1,2000 | 1,2000 | 1,2000 | ,00 | |
| 20/4/2006 | 1,2000 | -4,00% | 1,1900 | 1,2000 | 1,1900 | 1.518 | 1.809,72 |
| 19/4/2006 | 1,2500 | 0,00% | 1,2000 | 1,2500 | 1,2000 | 283 | 355,00 |
| 18/4/2006 | 1,2500 | 0,00% | 1,2500 | 1,2500 | 1,2500 | ,00 | |
| 13/4/2006 | 1,2500 | -7,41% | 1,2500 | 1,2500 | 1,2500 | 979 | 1.224,00 |
| 12/4/2006 | 1,3500 | 6,30% | 1,3400 | 1,3500 | 1,3400 | 35.762 | 48.084,32 |
| 11/4/2006 | 1,2700 | -5,93% | 1,2300 | 1,3100 | 1,2300 | 1.184 | 1.499,70 |
| 10/4/2006 | 1,3500 | 4,65% | 1,2900 | 1,3500 | 1,2900 | 8.403 | 11.122,80 |
| 07/4/2006 | 1,2900 | 0,00% | 1,2900 | 1,2900 | 1,2900 | 7.233 | 9.381,00 |
| 06/4/2006 | 1,2900 | -4,44% | 1,2900 | 1,2900 | 1,2900 | 19.007 | 24.645,00 |
| 05/4/2006 | 1,3500 | -0,74% | 1,3500 | 1,3500 | 1,3500 | 4.087 | 5.500,00 |
| 04/4/2006 | 1,3600 | -0,73% | 1,3500 | 1,3600 | 1,3200 | 11.852 | 15.881,84 |
| 03/4/2006 | 1,3700 | -3,52% | 1,3700 | 1,3800 | 1,3500 | 1.610 | 2.213,88 |
| 31/3/2006 | 1,4200 | 5,97% | 1,3500 | 1,4200 | 1,3500 | 6.431 | 8.753,76 |
| 30/3/2006 | 1,3400 | 7,20% | 1,2500 | 1,3400 | 1,2500 | 13.241 | 17.602,40 |
| 29/3/2006 | 1,2500 | 2,46% | 1,2500 | 1,2500 | 1,2500 | 648 | 810,90 |
| 28/3/2006 | 1,2200 | -5,43% | 1,2300 | 1,2300 | 1,2200 | 11.034 | 13.536,00 |
| 27/3/2006 | 1,2900 | -1,53% | 1,2900 | 1,3100 | 1,2900 | 1.327 | 1.720,00 |
| 24/3/2006 | 1,3100 | -2,96% | 1,2900 | 1,3100 | 1,2900 | 167 | 219,68 |
| 23/3/2006 | 1,3500 | 0,00% | 1,3500 | 1,3500 | 1,3500 | 5.107 | 6.875,00 |
| 22/3/2006 | 1,3500 | 0,00% | 1,3400 | 1,3500 | 1,3400 | 6.619 | 8.907,60 |
| 21/3/2006 | 1,3500 | 0,00% | 1,3500 | 1,3500 | 1,3500 | 10.505 | 14.135,00 |
| 20/3/2006 | 1,3500 | 0,75% | 1,2600 | 1,3500 | 1,2600 | 13.483 | 18.046,16 |
| 17/3/2006 | 1,3400 | 3,88% | 1,2900 | 1,3400 | 1,2900 | 41.490 | 53.628,20 |
| 16/3/2006 | 1,2900 | 0,00% | 1,2900 | 1,3200 | 1,2500 | 14.650 | 18.986,66 |
| 15/3/2006 | 1,2900 | 7,50% | 1,2000 | 1,2900 | 1,2000 | 16.820 | 21.451,10 |
| 14/3/2006 | 1,2000 | 0,00% | 1,2200 | 1,2500 | 1,2000 | 5.271 | 6.454,04 |
| 13/3/2006 | 1,2000 | -2,44% | 1,2200 | 1,2500 | 1,2000 | 8.175 | 10.050,00 |
| 10/3/2006 | 1,2300 | -0,81% | 1,2200 | 1,2300 | 1,2200 | 5.722 | 7.016,00 |
| 09/3/2006 | 1,2400 | 9,73% | 1,1000 | 1,2400 | 1,1000 | 15.083 | 18.015,00 |
| 08/3/2006 | 1,1300 | 0,00% | 1,0900 | 1,2000 | 1,0900 | 6.196 | 6.972,16 |
| 07/3/2006 | 1,1300 | -9,60% | 1,1300 | 1,1300 | 1,1300 | 252 | 285,20 |
| 03/3/2006 | 1,2500 | -1,57% | 1,2500 | 1,2500 | 1,2500 | 4.135 | 5.161,20 |
| 02/3/2006 | 1,2700 | 0,00% | 1,2700 | 1,2700 | 1,2700 | 7.765 | 9.880,00 |
| 01/3/2006 | 1,2700 | -5,93% | 1,3400 | 1,3400 | 1,2700 | 3.760 | 4.816,96 |
| 28/2/2006 | 1,3500 | 4,65% | 1,2900 | 1,3500 | 1,2900 | 20.348 | 27.333,08 |
| 27/2/2006 | 1,2900 | 2,38% | 1,2000 | 1,2900 | 1,2000 | 9.553 | 12.051,06 |
| 24/2/2006 | 1,2600 | 2,44% | 1,2200 | 1,2600 | 1,2200 | 6.680 | 8.207,50 |
| 23/2/2006 | 1,2300 | 0,00% | 1,2300 | 1,3200 | 1,2300 | 11.504 | 14.501,50 |
| 22/2/2006 | 1,2300 | -3,15% | 1,2900 | 1,2900 | 1,2200 | 10.014 | 12.381,80 |
| 21/2/2006 | 1,2700 | -5,93% | 1,2700 | 1,3500 | 1,2700 | 8.461 | 11.058,00 |
| 20/2/2006 | 1,3500 | 0,00% | 1,2500 | 1,3500 | 1,2400 | 29.979 | 39.196,80 |
| 17/2/2006 | 1,3500 | 8,00% | 1,2500 | 1,3500 | 1,2000 | 16.424 | 21.747,92 |
| 16/2/2006 | 1,2500 | 5,04% | 1,1900 | 1,2500 | 1,1800 | 3.951 | 4.685,30 |
| 15/2/2006 | 1,1900 | -4,03% | 1,2000 | 1,2500 | 1,1800 | 13.852 | 16.695,18 |
| 14/2/2006 | 1,2400 | 0,81% | 1,2300 | 1,2400 | 1,2200 | 12.736 | 15.683,84 |
| 13/2/2006 | 1,2300 | -8,89% | 1,2300 | 1,2300 | 1,2300 | 406 | 504,00 |
| 10/2/2006 | 1,3500 | 4,65% | 1,2900 | 1,3600 | 1,2900 | 54.960 | 74.009,10 |
| 09/2/2006 | 1,2900 | 1,57% | 1,2700 | 1,3600 | 1,2700 | 13.712 | 18.342,90 |
| 08/2/2006 | 1,2700 | -5,93% | 1,3200 | 1,3500 | 1,2700 | 7.929 | 10.582,80 |
| 07/2/2006 | 1,3500 | 1,50% | 1,3300 | 1,3500 | 1,3300 | 1.409 | 1.885,80 |
| 06/2/2006 | 1,3300 | 9,02% | 1,2700 | 1,3400 | 1,2200 | 48.276 | 64.012,10 |
| 03/2/2006 | 1,2200 | 0,00% | 1,2200 | 1,2500 | 1,2100 | 13.558 | 16.673,70 |
| 02/2/2006 | 1,2200 | 7,96% | 1,2200 | 1,2400 | 1,2200 | 13.913 | 17.249,18 |
| 01/2/2006 | 1,1300 | -5,83% | 1,2000 | 1,2000 | 1,1300 | 1.225 | 1.450,00 |
| 31/1/2006 | 1,2000 | 9,09% | 1,0600 | 1,2000 | 1,0600 | 7.990 | 9.553,50 |
| 30/1/2006 | 1,1000 | -5,17% | 1,0700 | 1,1000 | 1,0700 | 1.061 | 1.167,60 |
| 27/1/2006 | 1,1600 | -4,92% | 1,1500 | 1,1600 | 1,1500 | 3.391 | 3.922,20 |
| 26/1/2006 | 1,2200 | -4,69% | 1,2000 | 1,2200 | 1,2000 | 7.724 | 9.436,00 |
| 25/1/2006 | 1,2800 | 6,67% | 1,2000 | 1,2800 | 1,2000 | 324 | 416,48 |
| 24/1/2006 | 1,2000 | 0,00% | 1,2000 | 1,2300 | 1,2000 | 4.923 | 6.009,50 |
| 23/1/2006 | 1,2000 | 1,69% | 1,0900 | 1,2000 | 1,0900 | 9.256 | 11.042,20 |
| 20/1/2006 | 1,1800 | 2,61% | 1,1500 | 1,1800 | 1,1500 | 2.126 | 2.459,80 |
| 19/1/2006 | 1,1500 | -2,54% | 1,1500 | 1,1500 | 1,1300 | 11.341 | 13.036,50 |
| 18/1/2006 | 1,1800 | 0,00% | 1,0700 | 1,1800 | 1,0700 | 754 | 873,50 |
| 17/1/2006 | 1,1800 | -1,67% | 1,1800 | 1,1800 | 1,1800 | 2.044 | 2.400,00 |
| 16/1/2006 | 1,2000 | 0,00% | 1,2000 | 1,2000 | 1,1800 | 8.584 | 10.183,90 |
| 13/1/2006 | 1,2000 | 0,00% | 1,1500 | 1,2000 | 1,1500 | 3.105 | 3.666,20 |
| 12/1/2006 | 1,2000 | 0,00% | 1,1600 | 1,2000 | 1,1600 | 4.592 | 5.387,52 |
| 11/1/2006 | 1,2000 | 0,00% | 1,1800 | 1,2000 | 1,1500 | 15.960 | 18.709,50 |
| 10/1/2006 | 1,2000 | 4,35% | 1,1500 | 1,2000 | 1,1300 | 3.514 | 4.049,00 |
| 09/1/2006 | 1,1500 | 9,52% | 1,0800 | 1,1500 | 1,0800 | 11.116 | 12.676,80 |
| 05/1/2006 | 1,0500 | 0,00% | 1,0500 | 1,0500 | 1,0500 | ,00 | |
| 04/1/2006 | 1,0500 | -6,25% | 1,1000 | 1,1800 | 1,0500 | 6.742 | 7.226,00 |
| 03/1/2006 | 1,1200 | 0,00% | 1,0400 | 1,1200 | 1,0300 | 9.850 | 10.529,60 |
| 02/1/2006 | 1,1200 | -8,20% | 1,1200 | 1,1200 | 1,1200 | 2.450 | 2.736,00 |
| 30/12/2005 | 1,2200 | 3,39% | 1,1100 | 1,2200 | 1,1100 | 12.937 | 15.285,50 |
| 29/12/2005 | 1,1800 | 4,42% | 1,0500 | 1,1900 | 1,0500 | 31.160 | 36.413,96 |
| 28/12/2005 | 1,1300 | 4,63% | 1,1100 | 1,1300 | 1,0700 | 31.600 | 35.504,72 |
| 27/12/2005 | 1,0800 | -1,82% | 1,0300 | 1,1300 | 1,0300 | 58.966 | 65.833,00 |
| 23/12/2005 | 1,1000 | 0,00% | 1,1200 | 1,1300 | 1,1000 | 8.789 | 9.901,04 |
| 22/12/2005 | 1,1000 | 0,00% | 1,1000 | 1,1000 | 1,1000 | 5.312 | 5.849,00 |
| 21/12/2005 | 1,1000 | 2,80% | 1,0700 | 1,1000 | 1,0700 | 2.044 | 2.210,00 |
| 20/12/2005 | 1,0700 | -5,31% | 1,1000 | 1,1000 | 1,0300 | 4.374 | 4.769,20 |
| 19/12/2005 | 1,1300 | 2,73% | 1,0800 | 1,1300 | 1,0800 | 7.318 | 8.107,10 |
| 16/12/2005 | 1,1000 | 7,84% | 1,0700 | 1,1000 | 1,0700 | 17.861 | 19.513,60 |
| 15/12/2005 | 1,0200 | 4,08% | 0,9800 | 1,0900 | 0,9800 | 13.221 | 14.263,80 |
| 14/12/2005 | 0,9800 | 5,38% | 1,0100 | 1,0200 | 0,9800 | 4.142 | 4.184,66 |
| 13/12/2005 | 0,9300 | -8,82% | 1,0100 | 1,0100 | 0,9300 | 3.268 | 3.056,60 |
| 12/12/2005 | 1,0200 | -0,97% | 1,0200 | 1,0200 | 1,0200 | 488 | 499,20 |
| 09/12/2005 | 1,0300 | -6,36% | 1,1000 | 1,1000 | 1,0000 | 11.075 | 11.640,10 |
| 08/12/2005 | 1,1000 | 6,80% | 1,0300 | 1,1000 | 0,9800 | 9.031 | 9.804,20 |
| 07/12/2005 | 1,0300 | -2,83% | 1,0600 | 1,0600 | 1,0100 | 3.497 | 3.629,84 |
| 06/12/2005 | 1,0600 | 0,00% | 0,9600 | 1,0600 | 0,9600 | 12.589 | 12.750,80 |
| 05/12/2005 | 1,0600 | -0,93% | 1,0300 | 1,0600 | 1,0300 | 2.368 | 2.484,00 |
| 02/12/2005 | 1,0700 | 0,00% | 1,0700 | 1,0700 | 1,0700 | ,00 | |
| 01/12/2005 | 1,0700 | -2,73% | 1,0000 | 1,1000 | 1,0000 | 3.084 | 3.369,50 |
| 30/11/2005 | 1,1000 | 8,91% | 1,0100 | 1,1100 | 0,9800 | 340.467 | 374.556,42 |
| 29/11/2005 | 1,0100 | -9,82% | 1,1200 | 1,1200 | 1,0100 | 333.848 | 367.515,50 |
| 28/11/2005 | 1,1200 | 2,75% | 1,0300 | 1,1200 | 1,0300 | 1.208 | 1.269,56 |
| 25/11/2005 | 1,0900 | 9,00% | 1,0800 | 1,0900 | 1,0800 | 508 | 553,00 |
| 24/11/2005 | 1,0000 | 0,00% | 0,9600 | 1,0000 | 0,9600 | 5.766 | 5.765,60 |
| 23/11/2005 | 1,0000 | -9,09% | 1,0600 | 1,0600 | 1,0000 | 2.429 | 2.465,50 |
| 22/11/2005 | 1,1000 | 0,00% | 1,1000 | 1,1000 | 1,1000 | ,00 | |
| 21/11/2005 | 1,1000 | 0,00% | 1,1000 | 1,1000 | 1,0000 | 4.657 | 4.780,00 |
| 18/11/2005 | 1,1000 | 1,85% | 1,0500 | 1,1000 | 1,0500 | 6.049 | 6.451,10 |
| 17/11/2005 | 1,0800 | -0,92% | 1,0600 | 1,0800 | 1,0600 | 3.173 | 3.353,28 |
| 16/11/2005 | 1,0900 | -3,54% | 1,1300 | 1,1300 | 1,0900 | 3.985 | 4.357,50 |
| 15/11/2005 | 1,1300 | -0,88% | 1,0600 | 1,1300 | 1,0600 | 2.736 | 3.010,90 |
| 14/11/2005 | 1,1400 | 7,55% | 1,0600 | 1,1500 | 1,0600 | 11.477 | 12.856,96 |
| 11/11/2005 | 1,0600 | 0,95% | 1,0500 | 1,1000 | 1,0500 | 17.820 | 18.852,30 |
| 10/11/2005 | 1,0500 | 0,96% | 1,0500 | 1,0500 | 1,0500 | 406 | 428,00 |
| 09/11/2005 | 1,0400 | 0,00% | 1,0400 | 1,0600 | 1,0400 | 9.399 | 9.882,00 |
| 08/11/2005 | 1,0400 | -0,95% | 1,0500 | 1,0600 | 1,0300 | 7.253 | 7.580,50 |
| 07/11/2005 | 1,0500 | 3,96% | 1,0300 | 1,0500 | 1,0300 | 7.049 | 7.318,50 |
| 04/11/2005 | 1,0100 | 1,00% | 1,0200 | 1,0200 | 1,0100 | 4.237 | 4.310,06 |
| 03/11/2005 | 1,0000 | -4,76% | 1,0200 | 1,0600 | 1,0000 | 19.181 | 20.244,18 |
| 02/11/2005 | 1,0500 | 5,00% | 1,0000 | 1,0500 | 1,0000 | 15.633 | 16.016,50 |
| 01/11/2005 | 1,0000 | 0,00% | 1,0000 | 1,0000 | 1,0000 | ,00 | |
| 31/10/2005 | 1,0000 | 0,00% | 1,0000 | 1,0600 | 1,0000 | 16.452 | 17.272,00 |
| 27/10/2005 | 1,0000 | -0,99% | 1,0000 | 1,0000 | 1,0000 | 611 | 612,00 |
| 26/10/2005 | 1,0100 | 1,00% | 0,9600 | 1,0100 | 0,9600 | 10.942 | 10.845,80 |
| 25/10/2005 | 1,0000 | 4,17% | 1,0100 | 1,0100 | 0,9600 | 13.081 | 13.048,00 |
| 24/10/2005 | 0,9600 | -3,03% | 0,9900 | 0,9900 | 0,9600 | 1.573 | 1.555,00 |
| 21/10/2005 | 0,9900 | 1,02% | 0,9600 | 0,9900 | 0,9600 | 9.945 | 9.808,00 |
| 20/10/2005 | 0,9800 | -1,01% | 0,9900 | 0,9900 | 0,9700 | 8.949 | 8.784,90 |
| 19/10/2005 | 0,9900 | 1,02% | 0,9400 | 0,9900 | 0,9400 | 5.455 | 5.391,90 |
| 18/10/2005 | 0,9800 | 0,00% | 0,9800 | 0,9900 | 0,9500 | 18.393 | 18.140,50 |
| 17/10/2005 | 0,9800 | 0,00% | 0,9800 | 0,9800 | 0,9800 | ,00 | |
| 14/10/2005 | 0,9800 | 0,00% | 0,9400 | 0,9800 | 0,9400 | 9.318 | 9.160,10 |
| 13/10/2005 | 0,9800 | 0,00% | 0,9100 | 0,9800 | 0,9100 | 5.271 | 5.042,38 |
| 12/10/2005 | 0,9800 | 5,38% | 0,9700 | 0,9800 | 0,9700 | 8.584 | 8.394,00 |
| 11/10/2005 | 0,9300 | -5,10% | 0,9800 | 0,9800 | 0,9300 | 3.187 | 3.087,30 |
| 10/10/2005 | 0,9800 | 0,00% | 0,9300 | 1,0000 | 0,9300 | 11.893 | 11.377,00 |
| 07/10/2005 | 0,9800 | 0,00% | 0,9800 | 0,9800 | 0,9800 | 3.514 | 3.455,52 |
| 06/10/2005 | 0,9800 | 0,00% | 0,9800 | 0,9800 | 0,9800 | 38 | 38,20 |
| 05/10/2005 | 0,9800 | 0,00% | 0,9800 | 0,9800 | 0,9500 | 13.712 | 13.479,20 |
| 04/10/2005 | 0,9800 | 0,00% | 0,9800 | 0,9800 | 0,9400 | 8.727 | 8.566,20 |
| 03/10/2005 | 0,9800 | 0,00% | 0,9300 | 0,9800 | 0,9300 | 5.200 | 4.905,16 |
| 30/9/2005 | 0,9800 | 0,00% | 0,9300 | 0,9800 | 0,9300 | 3.777 | 3.579,68 |
| 29/9/2005 | 0,9800 | 1,03% | 0,9700 | 0,9800 | 0,9500 | 7.008 | 6.835,40 |
| 28/9/2005 | 0,9700 | 1,04% | 0,9500 | 0,9700 | 0,9500 | 6.223 | 5.940,42 |
| 27/9/2005 | 0,9600 | 3,23% | 0,9300 | 0,9600 | 0,9300 | 1.532 | 1.442,50 |
| 26/9/2005 | 0,9300 | 0,00% | 0,9300 | 0,9300 | 0,9000 | 3.350 | 3.057,20 |
| 23/9/2005 | 0,9300 | 0,00% | 0,9100 | 0,9300 | 0,9100 | 1.102 | 1.000,40 |
| 22/9/2005 | 0,9300 | 1,09% | 0,9200 | 0,9300 | 0,8900 | 5.640 | 5.086,10 |
| 21/9/2005 | 0,9200 | -1,08% | 0,9100 | 0,9200 | 0,9100 | 345 | 312,02 |
| 20/9/2005 | 0,9300 | 0,00% | 0,9300 | 0,9300 | 0,9300 | 7 | 7,12 |
| 19/9/2005 | 0,9300 | 0,00% | 0,9300 | 0,9300 | 0,9300 | 815 | 761,00 |
| 16/9/2005 | 0,9300 | 1,09% | 0,9300 | 0,9300 | 0,9100 | 1.430 | 1.305,00 |
| 15/9/2005 | 0,9200 | 0,00% | 0,9300 | 0,9300 | 0,9200 | 5.906 | 5.478,40 |
| 14/9/2005 | 0,9200 | 0,00% | 0,9200 | 0,9200 | 0,9200 | ,00 | |
| 13/9/2005 | 0,9200 | -5,15% | 0,9200 | 0,9200 | 0,9200 | 1.839 | 1.701,00 |
| 12/9/2005 | 0,9700 | 1,04% | 0,9600 | 0,9700 | 0,9200 | 4.220 | 4.004,96 |
| 09/9/2005 | 0,9600 | 0,00% | 0,9600 | 0,9600 | 0,9600 | 1.385 | 1.308,80 |
| 08/9/2005 | 0,9600 | 0,00% | 0,8600 | 0,9600 | 0,8600 | 6.742 | 6.206,00 |
| 07/9/2005 | 0,9600 | 0,00% | 0,9600 | 0,9600 | 0,9600 | 6.213 | 5.923,30 |
| 06/9/2005 | 0,9600 | 0,00% | 0,9600 | 0,9600 | 0,9600 | 4.292 | 4.095,00 |
| 05/9/2005 | 0,9600 | 1,05% | 0,9700 | 0,9700 | 0,9600 | 4.903 | 4.696,00 |
| 02/9/2005 | 0,9500 | 0,00% | 0,9500 | 0,9500 | 0,9500 | 6.844 | 6.499,00 |
| 01/9/2005 | 0,9500 | 0,00% | 0,9500 | 0,9700 | 0,9300 | 10.181 | 9.624,66 |
| 31/8/2005 | 0,9500 | 0,00% | 0,9600 | 0,9700 | 0,9100 | 1.737 | 1.643,70 |
| 30/8/2005 | 0,9500 | -1,04% | 0,9000 | 0,9500 | 0,9000 | 33.746 | 30.641,22 |
| 29/8/2005 | 0,9600 | 5,49% | 0,9600 | 0,9600 | 0,9600 | 283 | 265,32 |
| 26/8/2005 | 0,9100 | -5,21% | 0,9100 | 0,9100 | 0,9100 | 2.450 | 2.226,00 |
| 25/8/2005 | 0,9600 | 1,05% | 0,9600 | 0,9600 | 0,9600 | 406 | 390,50 |
| 24/8/2005 | 0,9500 | -1,04% | 0,9400 | 0,9500 | 0,9300 | 6.329 | 5.923,92 |
| 23/8/2005 | 0,9600 | 3,23% | 0,9300 | 0,9700 | 0,9300 | 8.523 | 8.043,70 |
| 22/8/2005 | 0,9300 | 0,00% | 0,9300 | 0,9300 | 0,9300 | 2.146 | 1.995,00 |
| 19/8/2005 | 0,9300 | 0,00% | 0,9300 | 0,9300 | 0,9300 | 8.420 | 7.824,60 |
| 18/8/2005 | 0,9300 | 0,00% | 0,9300 | 0,9300 | 0,9300 | ,00 | |
| 17/8/2005 | 0,9300 | 2,20% | 0,9100 | 0,9600 | 0,9100 | 10.542 | 9.846,68 |
| 16/8/2005 | 0,9100 | 0,00% | 0,9400 | 0,9800 | 0,9100 | 2.818 | 2.618,60 |
| 12/8/2005 | 0,9100 | -3,19% | 0,9400 | 0,9400 | 0,9100 | 6.987 | 6.556,30 |
| 11/8/2005 | 0,9400 | 0,00% | 0,9400 | 0,9400 | 0,9400 | 6.336 | 5.983,00 |
| 10/8/2005 | 0,9400 | 3,30% | 0,9100 | 0,9400 | 0,9100 | 1.532 | 1.415,00 |
| 09/8/2005 | 0,9100 | -1,09% | 0,9200 | 0,9200 | 0,9100 | 3.780 | 3.440,50 |
| 08/8/2005 | 0,9200 | -1,08% | 0,9300 | 0,9300 | 0,9200 | 12.040 | 11.179,82 |
| 05/8/2005 | 0,9300 | 1,09% | 0,9100 | 0,9300 | 0,9100 | 7.274 | 6.703,00 |
| 04/8/2005 | 0,9200 | 0,00% | 0,9200 | 0,9200 | 0,9200 | 9.809 | 9.072,00 |
| 03/8/2005 | 0,9200 | 0,00% | 0,9100 | 0,9300 | 0,9100 | 3.637 | 3.359,90 |
| 02/8/2005 | 0,9200 | -1,08% | 0,9300 | 0,9300 | 0,8900 | 3.780 | 3.411,50 |
| 01/8/2005 | 0,9300 | -5,10% | 0,9800 | 0,9800 | 0,9300 | 3.698 | 3.567,20 |
| 29/7/2005 | 0,9800 | 5,38% | 0,9800 | 0,9800 | 0,9800 | 99 | 100,00 |
| 28/7/2005 | 0,9300 | 2,20% | 0,9200 | 0,9300 | 0,8900 | 8.236 | 7.581,50 |
| 27/7/2005 | 0,9100 | 3,41% | 0,8800 | 0,9600 | 0,8500 | 36.588 | 32.061,50 |
| 26/7/2005 | 0,8800 | 3,53% | 0,8200 | 0,8800 | 0,8200 | 14.821 | 12.728,22 |
| 25/7/2005 | 0,8500 | -2,30% | 0,8500 | 0,8500 | 0,8500 | 1.880 | 1.608,64 |
| 22/7/2005 | 0,8700 | 0,00% | 0,8300 | 0,8700 | 0,8300 | 1.020 | 869,22 |
| 21/7/2005 | 0,8700 | -1,14% | 0,8700 | 0,8700 | 0,8400 | 4.149 | 3.508,30 |
| 20/7/2005 | 0,8800 | 0,00% | 0,8200 | 0,8800 | 0,8200 | 11.805 | 9.942,68 |
| 19/7/2005 | 0,8800 | 0,00% | 0,8800 | 0,8800 | 0,8800 | ,00 | |
| 18/7/2005 | 0,8800 | 2,33% | 0,8700 | 0,8800 | 0,8700 | 713 | 625,00 |
| 15/7/2005 | 0,8600 | 1,18% | 0,8000 | 0,8600 | 0,8000 | 6.783 | 5.721,80 |
| 14/7/2005 | 0,8500 | 1,19% | 0,7700 | 0,8500 | 0,7700 | 9.768 | 8.162,50 |
| 13/7/2005 | 0,8400 | 0,00% | 0,7900 | 0,8500 | 0,7900 | 3.268 | 2.632,00 |
| 12/7/2005 | 0,8400 | 0,00% | 0,8400 | 0,8400 | 0,8400 | 38 | 30,60 |
| 11/7/2005 | 0,8400 | 0,00% | 0,8400 | 0,8400 | 0,8400 | 1.225 | 1.020,00 |
| 08/7/2005 | 0,8400 | 0,00% | 0,8400 | 0,8400 | 0,8400 | 9.440 | 7.854,80 |
| 07/7/2005 | 0,8400 | 0,00% | 0,8400 | 0,8400 | 0,8400 | 1.327 | 1.110,50 |
| 06/7/2005 | 0,8400 | 6,33% | 0,8200 | 0,8600 | 0,8200 | 15.176 | 12.562,16 |
| 05/7/2005 | 0,7900 | -4,82% | 0,8300 | 0,8300 | 0,7900 | 815 | 656,20 |
| 04/7/2005 | 0,8300 | 1,22% | 0,8200 | 0,8300 | 0,7800 | 12.422 | 10.181,92 |
| 01/7/2005 | 0,8200 | -2,38% | 0,7800 | 0,8200 | 0,7700 | 2.375 | 1.887,80 |
| 30/6/2005 | 0,8400 | 9,09% | 0,7700 | 0,8400 | 0,7700 | 3.166 | 2.517,00 |
| 29/6/2005 | 0,7700 | -4,94% | 0,8000 | 0,8100 | 0,7700 | 30.658 | 24.540,50 |
| 28/6/2005 | 0,8100 | 0,00% | 0,7700 | 0,8200 | 0,7300 | 12.467 | 9.587,75 |
| 27/6/2005 | 0,8100 | -1,22% | 0,7700 | 0,8100 | 0,7700 | 3.371 | 2.594,50 |
| 24/6/2005 | 0,8200 | 1,23% | 0,8000 | 0,8200 | 0,8000 | 12.323 | 9.986,68 |
| 23/6/2005 | 0,8100 | -2,41% | 0,7900 | 0,8100 | 0,7900 | 2.450 | 1.962,00 |
| 22/6/2005 | 0,8300 | 0,00% | 0,8300 | 0,8300 | 0,8300 | ,00 | |
| 21/6/2005 | 0,8300 | 7,79% | 0,7600 | 0,8300 | 0,7600 | 18.021 | 14.408,30 |
| 17/6/2005 | 0,7700 | -8,33% | 0,8100 | 0,8300 | 0,7700 | 14.408 | 11.794,00 |
| 16/6/2005 | 0,8400 | 5,00% | 0,8000 | 0,8400 | 0,8000 | 1.020 | 826,00 |
| 15/6/2005 | 0,8000 | 0,00% | 0,7600 | 0,8000 | 0,7600 | 8.826 | 6.906,89 |
| 14/6/2005 | 0,8000 | 0,00% | 0,7800 | 0,8000 | 0,7800 | 13.579 | 10.762,28 |
ΑΝΟΔΙΚΕΣ / ΠΤΩΤΙΚΕΣ ΜΕΤΟΧΕΣ
| ΣΥΜΒΟΛΟ | ΤΙΜΗ | ΜΕΤ.% | ΔΙΑΦ. | ΟΓΚΟΣ |
|---|---|---|---|---|
| ΕΛΙΝ | 2,5200 | 4,56 % | 0,1100 | 79.032 |
| ΓΕΒΚΑ | 2,4200 | 4,31 % | 0,1000 | 24.574 |
| ΠΑΙΡ | 0,9680 | 4,31 % | 0,0400 | 12.974 |
| ΒΙΝΤΑ | 7,6000 | 4,11 % | 0,3000 | 1.060 |
| ΠΛΑΚΡ | 15,3000 | 4,08 % | 0,6000 | 227 |
| ΣΙΔΜΑ | 1,9650 | 3,97 % | 0,0750 | 12.052 |
| ΚΡΙ | 20,4500 | 3,81 % | 0,7500 | 15.991 |
| ΑΛΦΑ | 3,9970 | 3,55 % | 0,1370 | 15.050.948 |
| ΣΠΕΙΣ | 7,9000 | 2,86 % | 0,2200 | 10.524 |
| ΠΡΟΝΤΕΑ | 5,9000 | 2,61 % | 0,1500 | 9.527 |
| ΣΥΜΒΟΛΟ | ΤΙΜΗ | ΜΕΤ.% | ΔΙΑΦ. | ΤΖΙΡΟΣ |
|---|---|---|---|---|
| ΠΕΙΡ | 7,7100 | 1,98 % | 0,1500 | 63.811.759 |
| ΑΛΦΑ | 3,9970 | 3,55 % | 0,1370 | 59.512.264 |
| ΕΤΕ | 14,2000 | 0,00 % | 0,0000 | 52.917.777 |
| ΕΥΡΩΒ | 3,8080 | 1,28 % | 0,0480 | 29.596.822 |
| ΔΕΗ | 18,4400 | -1,23 % | -0,2300 | 10.466.306 |
| MTLN | 43,0200 | -1,96 % | -0,8600 | 10.105.859 |
| ΟΠΑΠ | 18,3500 | -1,87 % | -0,3500 | 9.151.173 |
| ΜΠΕΛΑ | 27,6000 | -1,08 % | -0,3000 | 6.810.095 |
| ΟΤΕ | 16,8800 | -0,65 % | -0,1100 | 5.150.963 |
| BOCHGR | 8,5000 | -0,47 % | -0,0400 | 4.657.664 |
| ΣΥΜΒΟΛΟ | ΤΙΜΗ | ΜΕΤ.% | ΟΓΚΟΣ | ΤΖΙΡΟΣ |
|---|---|---|---|---|
| ΑΛΦΑ | 3,9970 | 3,55 % | 15.050.948 | 59,51εκ. |
| ΠΕΙΡ | 7,7100 | 1,98 % | 8.284.531 | 63,81εκ. |
| ΕΥΡΩΒ | 3,8080 | 1,28 % | 7.777.821 | 29,60εκ. |
| ΕΤΕ | 14,2000 | 0,00 % | 3.724.603 | 52,92εκ. |
| ΙΝΛΟΤ | 1,0820 | -0,55 % | 2.961.783 | 3,21εκ. |
| ΚΑΙΡΟΜΕΖ | 0,4485 | -2,29 % | 848.273 | 389,3χιλ. |
| ΑΔΜΗΕ | 2,9200 | -3,31 % | 598.238 | 1,75εκ. |
| ΔΕΗ | 18,4400 | -1,23 % | 566.379 | 10,47εκ. |
| BOCHGR | 8,5000 | -0,47 % | 548.790 | 4,66εκ. |
| CREDIA | 1,6780 | 1,08 % | 548.421 | 915,9χιλ. |
| ΣΥΜΒΟΛΟ | ΤΙΜΗ | ΜΕΤ.% | ΟΓΚΟΣ | ΕΜΠΟΡ. |
|---|---|---|---|---|
| ΡΕΒΟΙΛ | 1,7000 | -1,45 % | 404.677 | 1,85 % |
| ΚΟΥΑΛ | 1,3340 | 0,91 % | 251.240 | 0,71 % |
| ΠΕΙΡ | 7,7100 | 1,98 % | 8.284.531 | 0,67 % |
| ΝΤΟΠΛΕΡ | 0,8800 | 2,33 % | 81.660 | 0,65 % |
| ΑΛΦΑ | 3,9970 | 3,55 % | 15.050.948 | 0,65 % |
| ONYX | 2,1200 | -0,93 % | 444.616 | 0,65 % |
| EIS | 1,9960 | -2,16 % | 89.717 | 0,59 % |
| ΕΤΕ | 14,2000 | 0,00 % | 3.724.603 | 0,41 % |
| ΤΖΚΑ | 1,6300 | -2,10 % | 10.990 | 0,36 % |
| ΕΛΙΝ | 2,5200 | 4,56 % | 79.032 | 0,33 % |
| ΣΥΜΒΟΛΟ | ΤΙΜΗ | ΜΕΤ.% | ΟΓΚΟΣ | ΔΙΑΚ. |
|---|---|---|---|---|
| ΠΑΙΡ | 0,9680 | 4,31 % | 12.974 | 9,70 % |
| ΚΕΚΡ | 2,1400 | -6,55 % | 46.326 | 8,30 % |
| ΝΤΟΠΛΕΡ | 0,8800 | 2,33 % | 81.660 | 8,14 % |
| ΕΛΙΝ | 2,5200 | 4,56 % | 79.032 | 6,22 % |
| ΓΕΒΚΑ | 2,4200 | 4,31 % | 24.574 | 6,03 % |
| ΚΟΥΑΛ | 1,3340 | 0,91 % | 251.240 | 5,90 % |
| ΣΕΝΤΡ | 0,3570 | -0,83 % | 213.188 | 5,83 % |
| ΚΑΙΡΟΜΕΖ | 0,4485 | -2,29 % | 848.273 | 5,66 % |
| ONYX | 2,1200 | -0,93 % | 444.616 | 5,61 % |
| ΛΟΓΟΣ | 2,2200 | -1,77 % | 568 | 5,31 % |
FTSE & ΚΛΑΔΙΚΟΙ ΔΕΙΚΤΕΣ
| ΔΕΙΚΤΗΣ | ΤΙΜΗ | ΔΙΑΦ.% |
|---|