| ΣΥΜΒΟΛΟ | ΤΙΜΗ | ΜΕΤ.% | ΔΙΑΦ. | ΟΓΚΟΣ |
|---|---|---|---|---|
| ΦΡΛΚ | 4,4500 | -3,99 % | -0,1850 | 265.737 |
| ΔΟΜΙΚ | 2,2300 | -3,04 % | -0,0700 | 51.302 |
| ΚΟΡΔΕ | 0,4820 | -2,82 % | -0,0140 | 15.606 |
| ΛΑΒΙ | 0,7940 | -2,46 % | -0,0200 | 44.183 |
| ΞΥΛΠ | 0,4820 | -2,43 % | -0,0120 | 87 |
| ΜΕΒΑ | 6,1500 | -2,38 % | -0,1500 | 640 |
| ΛΟΥΛΗ | 4,1200 | -2,37 % | -0,1000 | 8.670 |
| ΣΑΝΜΕΖΖ | 0,2100 | -2,33 % | -0,0050 | 489.536 |
| ΜΑΘΙΟ | 0,9100 | -2,15 % | -0,0200 | 1.394 |
| ΝΑΥΠ | 1,1950 | -2,05 % | -0,0250 | 38.244 |
Συνεχης ενημερωση
ΙΝΤΕΡΓΟΥΝΤ-ΞΥΛΕΜΠΟΡΙΑ Α.Τ.Ε.Ν.Ε. (ΞΥΛΚ)
0,2590 €
-0,0010 (-0,38%)
- Άνοιγμα 0,2620
- Υψηλό 0,2640
- Χαμηλό 0,2560
- Όγκος 44.880
- Τζίρος 11.655 €
- Πράξεις 44
| Ημ/νία | Κλείσιμο | ΜΕΤ.% | Άνοιγμα | Υψηλό | Χαμηλό | Όγκος | Τζίρος |
|---|---|---|---|---|---|---|---|
| 27/4/2006 | 1,2200 | 1,67% | 1,2000 | 1,2200 | 1,1500 | 5.503 | 6.721,98 |
| 26/4/2006 | 1,2000 | 0,00% | 1,2000 | 1,2000 | 1,2000 | ,00 | |
| 25/4/2006 | 1,2000 | 0,00% | 1,2000 | 1,2000 | 1,2000 | ,00 | |
| 20/4/2006 | 1,2000 | -4,00% | 1,1900 | 1,2000 | 1,1900 | 1.518 | 1.809,72 |
| 19/4/2006 | 1,2500 | 0,00% | 1,2000 | 1,2500 | 1,2000 | 283 | 355,00 |
| 18/4/2006 | 1,2500 | 0,00% | 1,2500 | 1,2500 | 1,2500 | ,00 | |
| 13/4/2006 | 1,2500 | -7,41% | 1,2500 | 1,2500 | 1,2500 | 979 | 1.224,00 |
| 12/4/2006 | 1,3500 | 6,30% | 1,3400 | 1,3500 | 1,3400 | 35.762 | 48.084,32 |
| 11/4/2006 | 1,2700 | -5,93% | 1,2300 | 1,3100 | 1,2300 | 1.184 | 1.499,70 |
| 10/4/2006 | 1,3500 | 4,65% | 1,2900 | 1,3500 | 1,2900 | 8.403 | 11.122,80 |
| 07/4/2006 | 1,2900 | 0,00% | 1,2900 | 1,2900 | 1,2900 | 7.233 | 9.381,00 |
| 06/4/2006 | 1,2900 | -4,44% | 1,2900 | 1,2900 | 1,2900 | 19.007 | 24.645,00 |
| 05/4/2006 | 1,3500 | -0,74% | 1,3500 | 1,3500 | 1,3500 | 4.087 | 5.500,00 |
| 04/4/2006 | 1,3600 | -0,73% | 1,3500 | 1,3600 | 1,3200 | 11.852 | 15.881,84 |
| 03/4/2006 | 1,3700 | -3,52% | 1,3700 | 1,3800 | 1,3500 | 1.610 | 2.213,88 |
| 31/3/2006 | 1,4200 | 5,97% | 1,3500 | 1,4200 | 1,3500 | 6.431 | 8.753,76 |
| 30/3/2006 | 1,3400 | 7,20% | 1,2500 | 1,3400 | 1,2500 | 13.241 | 17.602,40 |
| 29/3/2006 | 1,2500 | 2,46% | 1,2500 | 1,2500 | 1,2500 | 648 | 810,90 |
| 28/3/2006 | 1,2200 | -5,43% | 1,2300 | 1,2300 | 1,2200 | 11.034 | 13.536,00 |
| 27/3/2006 | 1,2900 | -1,53% | 1,2900 | 1,3100 | 1,2900 | 1.327 | 1.720,00 |
| 24/3/2006 | 1,3100 | -2,96% | 1,2900 | 1,3100 | 1,2900 | 167 | 219,68 |
| 23/3/2006 | 1,3500 | 0,00% | 1,3500 | 1,3500 | 1,3500 | 5.107 | 6.875,00 |
| 22/3/2006 | 1,3500 | 0,00% | 1,3400 | 1,3500 | 1,3400 | 6.619 | 8.907,60 |
| 21/3/2006 | 1,3500 | 0,00% | 1,3500 | 1,3500 | 1,3500 | 10.505 | 14.135,00 |
| 20/3/2006 | 1,3500 | 0,75% | 1,2600 | 1,3500 | 1,2600 | 13.483 | 18.046,16 |
| 17/3/2006 | 1,3400 | 3,88% | 1,2900 | 1,3400 | 1,2900 | 41.490 | 53.628,20 |
| 16/3/2006 | 1,2900 | 0,00% | 1,2900 | 1,3200 | 1,2500 | 14.650 | 18.986,66 |
| 15/3/2006 | 1,2900 | 7,50% | 1,2000 | 1,2900 | 1,2000 | 16.820 | 21.451,10 |
| 14/3/2006 | 1,2000 | 0,00% | 1,2200 | 1,2500 | 1,2000 | 5.271 | 6.454,04 |
| 13/3/2006 | 1,2000 | -2,44% | 1,2200 | 1,2500 | 1,2000 | 8.175 | 10.050,00 |
| 10/3/2006 | 1,2300 | -0,81% | 1,2200 | 1,2300 | 1,2200 | 5.722 | 7.016,00 |
| 09/3/2006 | 1,2400 | 9,73% | 1,1000 | 1,2400 | 1,1000 | 15.083 | 18.015,00 |
| 08/3/2006 | 1,1300 | 0,00% | 1,0900 | 1,2000 | 1,0900 | 6.196 | 6.972,16 |
| 07/3/2006 | 1,1300 | -9,60% | 1,1300 | 1,1300 | 1,1300 | 252 | 285,20 |
| 03/3/2006 | 1,2500 | -1,57% | 1,2500 | 1,2500 | 1,2500 | 4.135 | 5.161,20 |
| 02/3/2006 | 1,2700 | 0,00% | 1,2700 | 1,2700 | 1,2700 | 7.765 | 9.880,00 |
| 01/3/2006 | 1,2700 | -5,93% | 1,3400 | 1,3400 | 1,2700 | 3.760 | 4.816,96 |
| 28/2/2006 | 1,3500 | 4,65% | 1,2900 | 1,3500 | 1,2900 | 20.348 | 27.333,08 |
| 27/2/2006 | 1,2900 | 2,38% | 1,2000 | 1,2900 | 1,2000 | 9.553 | 12.051,06 |
| 24/2/2006 | 1,2600 | 2,44% | 1,2200 | 1,2600 | 1,2200 | 6.680 | 8.207,50 |
| 23/2/2006 | 1,2300 | 0,00% | 1,2300 | 1,3200 | 1,2300 | 11.504 | 14.501,50 |
| 22/2/2006 | 1,2300 | -3,15% | 1,2900 | 1,2900 | 1,2200 | 10.014 | 12.381,80 |
| 21/2/2006 | 1,2700 | -5,93% | 1,2700 | 1,3500 | 1,2700 | 8.461 | 11.058,00 |
| 20/2/2006 | 1,3500 | 0,00% | 1,2500 | 1,3500 | 1,2400 | 29.979 | 39.196,80 |
| 17/2/2006 | 1,3500 | 8,00% | 1,2500 | 1,3500 | 1,2000 | 16.424 | 21.747,92 |
| 16/2/2006 | 1,2500 | 5,04% | 1,1900 | 1,2500 | 1,1800 | 3.951 | 4.685,30 |
| 15/2/2006 | 1,1900 | -4,03% | 1,2000 | 1,2500 | 1,1800 | 13.852 | 16.695,18 |
| 14/2/2006 | 1,2400 | 0,81% | 1,2300 | 1,2400 | 1,2200 | 12.736 | 15.683,84 |
| 13/2/2006 | 1,2300 | -8,89% | 1,2300 | 1,2300 | 1,2300 | 406 | 504,00 |
| 10/2/2006 | 1,3500 | 4,65% | 1,2900 | 1,3600 | 1,2900 | 54.960 | 74.009,10 |
| 09/2/2006 | 1,2900 | 1,57% | 1,2700 | 1,3600 | 1,2700 | 13.712 | 18.342,90 |
| 08/2/2006 | 1,2700 | -5,93% | 1,3200 | 1,3500 | 1,2700 | 7.929 | 10.582,80 |
| 07/2/2006 | 1,3500 | 1,50% | 1,3300 | 1,3500 | 1,3300 | 1.409 | 1.885,80 |
| 06/2/2006 | 1,3300 | 9,02% | 1,2700 | 1,3400 | 1,2200 | 48.276 | 64.012,10 |
| 03/2/2006 | 1,2200 | 0,00% | 1,2200 | 1,2500 | 1,2100 | 13.558 | 16.673,70 |
| 02/2/2006 | 1,2200 | 7,96% | 1,2200 | 1,2400 | 1,2200 | 13.913 | 17.249,18 |
| 01/2/2006 | 1,1300 | -5,83% | 1,2000 | 1,2000 | 1,1300 | 1.225 | 1.450,00 |
| 31/1/2006 | 1,2000 | 9,09% | 1,0600 | 1,2000 | 1,0600 | 7.990 | 9.553,50 |
| 30/1/2006 | 1,1000 | -5,17% | 1,0700 | 1,1000 | 1,0700 | 1.061 | 1.167,60 |
| 27/1/2006 | 1,1600 | -4,92% | 1,1500 | 1,1600 | 1,1500 | 3.391 | 3.922,20 |
| 26/1/2006 | 1,2200 | -4,69% | 1,2000 | 1,2200 | 1,2000 | 7.724 | 9.436,00 |
| 25/1/2006 | 1,2800 | 6,67% | 1,2000 | 1,2800 | 1,2000 | 324 | 416,48 |
| 24/1/2006 | 1,2000 | 0,00% | 1,2000 | 1,2300 | 1,2000 | 4.923 | 6.009,50 |
| 23/1/2006 | 1,2000 | 1,69% | 1,0900 | 1,2000 | 1,0900 | 9.256 | 11.042,20 |
| 20/1/2006 | 1,1800 | 2,61% | 1,1500 | 1,1800 | 1,1500 | 2.126 | 2.459,80 |
| 19/1/2006 | 1,1500 | -2,54% | 1,1500 | 1,1500 | 1,1300 | 11.341 | 13.036,50 |
| 18/1/2006 | 1,1800 | 0,00% | 1,0700 | 1,1800 | 1,0700 | 754 | 873,50 |
| 17/1/2006 | 1,1800 | -1,67% | 1,1800 | 1,1800 | 1,1800 | 2.044 | 2.400,00 |
| 16/1/2006 | 1,2000 | 0,00% | 1,2000 | 1,2000 | 1,1800 | 8.584 | 10.183,90 |
| 13/1/2006 | 1,2000 | 0,00% | 1,1500 | 1,2000 | 1,1500 | 3.105 | 3.666,20 |
| 12/1/2006 | 1,2000 | 0,00% | 1,1600 | 1,2000 | 1,1600 | 4.592 | 5.387,52 |
| 11/1/2006 | 1,2000 | 0,00% | 1,1800 | 1,2000 | 1,1500 | 15.960 | 18.709,50 |
| 10/1/2006 | 1,2000 | 4,35% | 1,1500 | 1,2000 | 1,1300 | 3.514 | 4.049,00 |
| 09/1/2006 | 1,1500 | 9,52% | 1,0800 | 1,1500 | 1,0800 | 11.116 | 12.676,80 |
| 05/1/2006 | 1,0500 | 0,00% | 1,0500 | 1,0500 | 1,0500 | ,00 | |
| 04/1/2006 | 1,0500 | -6,25% | 1,1000 | 1,1800 | 1,0500 | 6.742 | 7.226,00 |
| 03/1/2006 | 1,1200 | 0,00% | 1,0400 | 1,1200 | 1,0300 | 9.850 | 10.529,60 |
| 02/1/2006 | 1,1200 | -8,20% | 1,1200 | 1,1200 | 1,1200 | 2.450 | 2.736,00 |
| 30/12/2005 | 1,2200 | 3,39% | 1,1100 | 1,2200 | 1,1100 | 12.937 | 15.285,50 |
| 29/12/2005 | 1,1800 | 4,42% | 1,0500 | 1,1900 | 1,0500 | 31.160 | 36.413,96 |
| 28/12/2005 | 1,1300 | 4,63% | 1,1100 | 1,1300 | 1,0700 | 31.600 | 35.504,72 |
| 27/12/2005 | 1,0800 | -1,82% | 1,0300 | 1,1300 | 1,0300 | 58.966 | 65.833,00 |
| 23/12/2005 | 1,1000 | 0,00% | 1,1200 | 1,1300 | 1,1000 | 8.789 | 9.901,04 |
| 22/12/2005 | 1,1000 | 0,00% | 1,1000 | 1,1000 | 1,1000 | 5.312 | 5.849,00 |
| 21/12/2005 | 1,1000 | 2,80% | 1,0700 | 1,1000 | 1,0700 | 2.044 | 2.210,00 |
| 20/12/2005 | 1,0700 | -5,31% | 1,1000 | 1,1000 | 1,0300 | 4.374 | 4.769,20 |
| 19/12/2005 | 1,1300 | 2,73% | 1,0800 | 1,1300 | 1,0800 | 7.318 | 8.107,10 |
| 16/12/2005 | 1,1000 | 7,84% | 1,0700 | 1,1000 | 1,0700 | 17.861 | 19.513,60 |
| 15/12/2005 | 1,0200 | 4,08% | 0,9800 | 1,0900 | 0,9800 | 13.221 | 14.263,80 |
| 14/12/2005 | 0,9800 | 5,38% | 1,0100 | 1,0200 | 0,9800 | 4.142 | 4.184,66 |
| 13/12/2005 | 0,9300 | -8,82% | 1,0100 | 1,0100 | 0,9300 | 3.268 | 3.056,60 |
| 12/12/2005 | 1,0200 | -0,97% | 1,0200 | 1,0200 | 1,0200 | 488 | 499,20 |
| 09/12/2005 | 1,0300 | -6,36% | 1,1000 | 1,1000 | 1,0000 | 11.075 | 11.640,10 |
| 08/12/2005 | 1,1000 | 6,80% | 1,0300 | 1,1000 | 0,9800 | 9.031 | 9.804,20 |
| 07/12/2005 | 1,0300 | -2,83% | 1,0600 | 1,0600 | 1,0100 | 3.497 | 3.629,84 |
| 06/12/2005 | 1,0600 | 0,00% | 0,9600 | 1,0600 | 0,9600 | 12.589 | 12.750,80 |
| 05/12/2005 | 1,0600 | -0,93% | 1,0300 | 1,0600 | 1,0300 | 2.368 | 2.484,00 |
| 02/12/2005 | 1,0700 | 0,00% | 1,0700 | 1,0700 | 1,0700 | ,00 | |
| 01/12/2005 | 1,0700 | -2,73% | 1,0000 | 1,1000 | 1,0000 | 3.084 | 3.369,50 |
| 30/11/2005 | 1,1000 | 8,91% | 1,0100 | 1,1100 | 0,9800 | 340.467 | 374.556,42 |
| 29/11/2005 | 1,0100 | -9,82% | 1,1200 | 1,1200 | 1,0100 | 333.848 | 367.515,50 |
| 28/11/2005 | 1,1200 | 2,75% | 1,0300 | 1,1200 | 1,0300 | 1.208 | 1.269,56 |
| 25/11/2005 | 1,0900 | 9,00% | 1,0800 | 1,0900 | 1,0800 | 508 | 553,00 |
| 24/11/2005 | 1,0000 | 0,00% | 0,9600 | 1,0000 | 0,9600 | 5.766 | 5.765,60 |
| 23/11/2005 | 1,0000 | -9,09% | 1,0600 | 1,0600 | 1,0000 | 2.429 | 2.465,50 |
| 22/11/2005 | 1,1000 | 0,00% | 1,1000 | 1,1000 | 1,1000 | ,00 | |
| 21/11/2005 | 1,1000 | 0,00% | 1,1000 | 1,1000 | 1,0000 | 4.657 | 4.780,00 |
| 18/11/2005 | 1,1000 | 1,85% | 1,0500 | 1,1000 | 1,0500 | 6.049 | 6.451,10 |
| 17/11/2005 | 1,0800 | -0,92% | 1,0600 | 1,0800 | 1,0600 | 3.173 | 3.353,28 |
| 16/11/2005 | 1,0900 | -3,54% | 1,1300 | 1,1300 | 1,0900 | 3.985 | 4.357,50 |
| 15/11/2005 | 1,1300 | -0,88% | 1,0600 | 1,1300 | 1,0600 | 2.736 | 3.010,90 |
| 14/11/2005 | 1,1400 | 7,55% | 1,0600 | 1,1500 | 1,0600 | 11.477 | 12.856,96 |
| 11/11/2005 | 1,0600 | 0,95% | 1,0500 | 1,1000 | 1,0500 | 17.820 | 18.852,30 |
| 10/11/2005 | 1,0500 | 0,96% | 1,0500 | 1,0500 | 1,0500 | 406 | 428,00 |
| 09/11/2005 | 1,0400 | 0,00% | 1,0400 | 1,0600 | 1,0400 | 9.399 | 9.882,00 |
| 08/11/2005 | 1,0400 | -0,95% | 1,0500 | 1,0600 | 1,0300 | 7.253 | 7.580,50 |
| 07/11/2005 | 1,0500 | 3,96% | 1,0300 | 1,0500 | 1,0300 | 7.049 | 7.318,50 |
| 04/11/2005 | 1,0100 | 1,00% | 1,0200 | 1,0200 | 1,0100 | 4.237 | 4.310,06 |
| 03/11/2005 | 1,0000 | -4,76% | 1,0200 | 1,0600 | 1,0000 | 19.181 | 20.244,18 |
| 02/11/2005 | 1,0500 | 5,00% | 1,0000 | 1,0500 | 1,0000 | 15.633 | 16.016,50 |
| 01/11/2005 | 1,0000 | 0,00% | 1,0000 | 1,0000 | 1,0000 | ,00 | |
| 31/10/2005 | 1,0000 | 0,00% | 1,0000 | 1,0600 | 1,0000 | 16.452 | 17.272,00 |
| 27/10/2005 | 1,0000 | -0,99% | 1,0000 | 1,0000 | 1,0000 | 611 | 612,00 |
| 26/10/2005 | 1,0100 | 1,00% | 0,9600 | 1,0100 | 0,9600 | 10.942 | 10.845,80 |
| 25/10/2005 | 1,0000 | 4,17% | 1,0100 | 1,0100 | 0,9600 | 13.081 | 13.048,00 |
| 24/10/2005 | 0,9600 | -3,03% | 0,9900 | 0,9900 | 0,9600 | 1.573 | 1.555,00 |
| 21/10/2005 | 0,9900 | 1,02% | 0,9600 | 0,9900 | 0,9600 | 9.945 | 9.808,00 |
| 20/10/2005 | 0,9800 | -1,01% | 0,9900 | 0,9900 | 0,9700 | 8.949 | 8.784,90 |
| 19/10/2005 | 0,9900 | 1,02% | 0,9400 | 0,9900 | 0,9400 | 5.455 | 5.391,90 |
| 18/10/2005 | 0,9800 | 0,00% | 0,9800 | 0,9900 | 0,9500 | 18.393 | 18.140,50 |
| 17/10/2005 | 0,9800 | 0,00% | 0,9800 | 0,9800 | 0,9800 | ,00 | |
| 14/10/2005 | 0,9800 | 0,00% | 0,9400 | 0,9800 | 0,9400 | 9.318 | 9.160,10 |
| 13/10/2005 | 0,9800 | 0,00% | 0,9100 | 0,9800 | 0,9100 | 5.271 | 5.042,38 |
| 12/10/2005 | 0,9800 | 5,38% | 0,9700 | 0,9800 | 0,9700 | 8.584 | 8.394,00 |
| 11/10/2005 | 0,9300 | -5,10% | 0,9800 | 0,9800 | 0,9300 | 3.187 | 3.087,30 |
| 10/10/2005 | 0,9800 | 0,00% | 0,9300 | 1,0000 | 0,9300 | 11.893 | 11.377,00 |
| 07/10/2005 | 0,9800 | 0,00% | 0,9800 | 0,9800 | 0,9800 | 3.514 | 3.455,52 |
| 06/10/2005 | 0,9800 | 0,00% | 0,9800 | 0,9800 | 0,9800 | 38 | 38,20 |
| 05/10/2005 | 0,9800 | 0,00% | 0,9800 | 0,9800 | 0,9500 | 13.712 | 13.479,20 |
| 04/10/2005 | 0,9800 | 0,00% | 0,9800 | 0,9800 | 0,9400 | 8.727 | 8.566,20 |
| 03/10/2005 | 0,9800 | 0,00% | 0,9300 | 0,9800 | 0,9300 | 5.200 | 4.905,16 |
| 30/9/2005 | 0,9800 | 0,00% | 0,9300 | 0,9800 | 0,9300 | 3.777 | 3.579,68 |
| 29/9/2005 | 0,9800 | 1,03% | 0,9700 | 0,9800 | 0,9500 | 7.008 | 6.835,40 |
| 28/9/2005 | 0,9700 | 1,04% | 0,9500 | 0,9700 | 0,9500 | 6.223 | 5.940,42 |
| 27/9/2005 | 0,9600 | 3,23% | 0,9300 | 0,9600 | 0,9300 | 1.532 | 1.442,50 |
| 26/9/2005 | 0,9300 | 0,00% | 0,9300 | 0,9300 | 0,9000 | 3.350 | 3.057,20 |
| 23/9/2005 | 0,9300 | 0,00% | 0,9100 | 0,9300 | 0,9100 | 1.102 | 1.000,40 |
| 22/9/2005 | 0,9300 | 1,09% | 0,9200 | 0,9300 | 0,8900 | 5.640 | 5.086,10 |
| 21/9/2005 | 0,9200 | -1,08% | 0,9100 | 0,9200 | 0,9100 | 345 | 312,02 |
| 20/9/2005 | 0,9300 | 0,00% | 0,9300 | 0,9300 | 0,9300 | 7 | 7,12 |
| 19/9/2005 | 0,9300 | 0,00% | 0,9300 | 0,9300 | 0,9300 | 815 | 761,00 |
| 16/9/2005 | 0,9300 | 1,09% | 0,9300 | 0,9300 | 0,9100 | 1.430 | 1.305,00 |
| 15/9/2005 | 0,9200 | 0,00% | 0,9300 | 0,9300 | 0,9200 | 5.906 | 5.478,40 |
| 14/9/2005 | 0,9200 | 0,00% | 0,9200 | 0,9200 | 0,9200 | ,00 | |
| 13/9/2005 | 0,9200 | -5,15% | 0,9200 | 0,9200 | 0,9200 | 1.839 | 1.701,00 |
| 12/9/2005 | 0,9700 | 1,04% | 0,9600 | 0,9700 | 0,9200 | 4.220 | 4.004,96 |
| 09/9/2005 | 0,9600 | 0,00% | 0,9600 | 0,9600 | 0,9600 | 1.385 | 1.308,80 |
| 08/9/2005 | 0,9600 | 0,00% | 0,8600 | 0,9600 | 0,8600 | 6.742 | 6.206,00 |
| 07/9/2005 | 0,9600 | 0,00% | 0,9600 | 0,9600 | 0,9600 | 6.213 | 5.923,30 |
| 06/9/2005 | 0,9600 | 0,00% | 0,9600 | 0,9600 | 0,9600 | 4.292 | 4.095,00 |
| 05/9/2005 | 0,9600 | 1,05% | 0,9700 | 0,9700 | 0,9600 | 4.903 | 4.696,00 |
| 02/9/2005 | 0,9500 | 0,00% | 0,9500 | 0,9500 | 0,9500 | 6.844 | 6.499,00 |
| 01/9/2005 | 0,9500 | 0,00% | 0,9500 | 0,9700 | 0,9300 | 10.181 | 9.624,66 |
| 31/8/2005 | 0,9500 | 0,00% | 0,9600 | 0,9700 | 0,9100 | 1.737 | 1.643,70 |
| 30/8/2005 | 0,9500 | -1,04% | 0,9000 | 0,9500 | 0,9000 | 33.746 | 30.641,22 |
| 29/8/2005 | 0,9600 | 5,49% | 0,9600 | 0,9600 | 0,9600 | 283 | 265,32 |
| 26/8/2005 | 0,9100 | -5,21% | 0,9100 | 0,9100 | 0,9100 | 2.450 | 2.226,00 |
| 25/8/2005 | 0,9600 | 1,05% | 0,9600 | 0,9600 | 0,9600 | 406 | 390,50 |
| 24/8/2005 | 0,9500 | -1,04% | 0,9400 | 0,9500 | 0,9300 | 6.329 | 5.923,92 |
| 23/8/2005 | 0,9600 | 3,23% | 0,9300 | 0,9700 | 0,9300 | 8.523 | 8.043,70 |
| 22/8/2005 | 0,9300 | 0,00% | 0,9300 | 0,9300 | 0,9300 | 2.146 | 1.995,00 |
| 19/8/2005 | 0,9300 | 0,00% | 0,9300 | 0,9300 | 0,9300 | 8.420 | 7.824,60 |
| 18/8/2005 | 0,9300 | 0,00% | 0,9300 | 0,9300 | 0,9300 | ,00 | |
| 17/8/2005 | 0,9300 | 2,20% | 0,9100 | 0,9600 | 0,9100 | 10.542 | 9.846,68 |
| 16/8/2005 | 0,9100 | 0,00% | 0,9400 | 0,9800 | 0,9100 | 2.818 | 2.618,60 |
| 12/8/2005 | 0,9100 | -3,19% | 0,9400 | 0,9400 | 0,9100 | 6.987 | 6.556,30 |
| 11/8/2005 | 0,9400 | 0,00% | 0,9400 | 0,9400 | 0,9400 | 6.336 | 5.983,00 |
| 10/8/2005 | 0,9400 | 3,30% | 0,9100 | 0,9400 | 0,9100 | 1.532 | 1.415,00 |
| 09/8/2005 | 0,9100 | -1,09% | 0,9200 | 0,9200 | 0,9100 | 3.780 | 3.440,50 |
| 08/8/2005 | 0,9200 | -1,08% | 0,9300 | 0,9300 | 0,9200 | 12.040 | 11.179,82 |
| 05/8/2005 | 0,9300 | 1,09% | 0,9100 | 0,9300 | 0,9100 | 7.274 | 6.703,00 |
| 04/8/2005 | 0,9200 | 0,00% | 0,9200 | 0,9200 | 0,9200 | 9.809 | 9.072,00 |
| 03/8/2005 | 0,9200 | 0,00% | 0,9100 | 0,9300 | 0,9100 | 3.637 | 3.359,90 |
| 02/8/2005 | 0,9200 | -1,08% | 0,9300 | 0,9300 | 0,8900 | 3.780 | 3.411,50 |
| 01/8/2005 | 0,9300 | -5,10% | 0,9800 | 0,9800 | 0,9300 | 3.698 | 3.567,20 |
| 29/7/2005 | 0,9800 | 5,38% | 0,9800 | 0,9800 | 0,9800 | 99 | 100,00 |
| 28/7/2005 | 0,9300 | 2,20% | 0,9200 | 0,9300 | 0,8900 | 8.236 | 7.581,50 |
| 27/7/2005 | 0,9100 | 3,41% | 0,8800 | 0,9600 | 0,8500 | 36.588 | 32.061,50 |
| 26/7/2005 | 0,8800 | 3,53% | 0,8200 | 0,8800 | 0,8200 | 14.821 | 12.728,22 |
| 25/7/2005 | 0,8500 | -2,30% | 0,8500 | 0,8500 | 0,8500 | 1.880 | 1.608,64 |
| 22/7/2005 | 0,8700 | 0,00% | 0,8300 | 0,8700 | 0,8300 | 1.020 | 869,22 |
| 21/7/2005 | 0,8700 | -1,14% | 0,8700 | 0,8700 | 0,8400 | 4.149 | 3.508,30 |
| 20/7/2005 | 0,8800 | 0,00% | 0,8200 | 0,8800 | 0,8200 | 11.805 | 9.942,68 |
| 19/7/2005 | 0,8800 | 0,00% | 0,8800 | 0,8800 | 0,8800 | ,00 | |
| 18/7/2005 | 0,8800 | 2,33% | 0,8700 | 0,8800 | 0,8700 | 713 | 625,00 |
| 15/7/2005 | 0,8600 | 1,18% | 0,8000 | 0,8600 | 0,8000 | 6.783 | 5.721,80 |
| 14/7/2005 | 0,8500 | 1,19% | 0,7700 | 0,8500 | 0,7700 | 9.768 | 8.162,50 |
| 13/7/2005 | 0,8400 | 0,00% | 0,7900 | 0,8500 | 0,7900 | 3.268 | 2.632,00 |
| 12/7/2005 | 0,8400 | 0,00% | 0,8400 | 0,8400 | 0,8400 | 38 | 30,60 |
| 11/7/2005 | 0,8400 | 0,00% | 0,8400 | 0,8400 | 0,8400 | 1.225 | 1.020,00 |
| 08/7/2005 | 0,8400 | 0,00% | 0,8400 | 0,8400 | 0,8400 | 9.440 | 7.854,80 |
| 07/7/2005 | 0,8400 | 0,00% | 0,8400 | 0,8400 | 0,8400 | 1.327 | 1.110,50 |
| 06/7/2005 | 0,8400 | 6,33% | 0,8200 | 0,8600 | 0,8200 | 15.176 | 12.562,16 |
| 05/7/2005 | 0,7900 | -4,82% | 0,8300 | 0,8300 | 0,7900 | 815 | 656,20 |
| 04/7/2005 | 0,8300 | 1,22% | 0,8200 | 0,8300 | 0,7800 | 12.422 | 10.181,92 |
| 01/7/2005 | 0,8200 | -2,38% | 0,7800 | 0,8200 | 0,7700 | 2.375 | 1.887,80 |
| 30/6/2005 | 0,8400 | 9,09% | 0,7700 | 0,8400 | 0,7700 | 3.166 | 2.517,00 |
| 29/6/2005 | 0,7700 | -4,94% | 0,8000 | 0,8100 | 0,7700 | 30.658 | 24.540,50 |
| 28/6/2005 | 0,8100 | 0,00% | 0,7700 | 0,8200 | 0,7300 | 12.467 | 9.587,75 |
| 27/6/2005 | 0,8100 | -1,22% | 0,7700 | 0,8100 | 0,7700 | 3.371 | 2.594,50 |
| 24/6/2005 | 0,8200 | 1,23% | 0,8000 | 0,8200 | 0,8000 | 12.323 | 9.986,68 |
| 23/6/2005 | 0,8100 | -2,41% | 0,7900 | 0,8100 | 0,7900 | 2.450 | 1.962,00 |
| 22/6/2005 | 0,8300 | 0,00% | 0,8300 | 0,8300 | 0,8300 | ,00 | |
| 21/6/2005 | 0,8300 | 7,79% | 0,7600 | 0,8300 | 0,7600 | 18.021 | 14.408,30 |
| 17/6/2005 | 0,7700 | -8,33% | 0,8100 | 0,8300 | 0,7700 | 14.408 | 11.794,00 |
| 16/6/2005 | 0,8400 | 5,00% | 0,8000 | 0,8400 | 0,8000 | 1.020 | 826,00 |
| 15/6/2005 | 0,8000 | 0,00% | 0,7600 | 0,8000 | 0,7600 | 8.826 | 6.906,89 |
| 14/6/2005 | 0,8000 | 5,26% | 0,7800 | 0,8000 | 0,7800 | 13.579 | 10.762,28 |
| 13/6/2005 | 0,7600 | 0,00% | 0,7600 | 0,7600 | 0,7600 | ,00 | |
| 10/6/2005 | 0,7600 | -3,80% | 0,7600 | 0,7600 | 0,7600 | 1.184 | 896,30 |
| 09/6/2005 | 0,7900 | 1,28% | 0,7600 | 0,7900 | 0,7600 | 1.859 | 1.465,00 |
| 08/6/2005 | 0,7800 | 1,30% | 0,7700 | 0,7800 | 0,7700 | 508 | 390,77 |
| 07/6/2005 | 0,7700 | -1,28% | 0,7600 | 0,7700 | 0,7600 | 4.575 | 3.474,60 |
| 06/6/2005 | 0,7800 | -1,27% | 0,8100 | 0,8100 | 0,7600 | 2.085 | 1.592,28 |
| 03/6/2005 | 0,7900 | 0,00% | 0,7600 | 0,7900 | 0,7600 | 8.768 | 6.695,15 |
| 02/6/2005 | 0,7900 | 0,00% | 0,7900 | 0,7900 | 0,7900 | ,00 | |
| 01/6/2005 | 0,7900 | 0,00% | 0,7900 | 0,7900 | 0,7900 | ,00 | |
| 31/5/2005 | 0,7900 | 0,00% | 0,7700 | 0,7900 | 0,7600 | 4.292 | 3.322,50 |
| 30/5/2005 | 0,7900 | -3,66% | 0,7700 | 0,7900 | 0,7700 | 774 | 601,80 |
| 27/5/2005 | 0,8200 | 0,00% | 0,8100 | 0,8200 | 0,7700 | 1.327 | 1.070,00 |
| 26/5/2005 | 0,8200 | 1,23% | 0,8100 | 0,8300 | 0,7700 | 3.576 | 2.906,00 |
| 25/5/2005 | 0,8100 | 0,00% | 0,8100 | 0,8100 | 0,8100 | ,00 | |
| 24/5/2005 | 0,8100 | 0,00% | 0,7600 | 0,8100 | 0,7600 | 15.107 | 11.956,47 |
| 23/5/2005 | 0,8100 | 1,25% | 0,8000 | 0,8100 | 0,8000 | 5.292 | 4.272,10 |
| 20/5/2005 | 0,8000 | 1,27% | 0,8200 | 0,8200 | 0,7600 | 4.493 | 3.500,00 |
| 19/5/2005 | 0,7900 | 0,00% | 0,7900 | 0,7900 | 0,7900 | ,00 | |
| 18/5/2005 | 0,7900 | 2,60% | 0,7700 | 0,7900 | 0,7700 | 11.443 | 9.021,00 |
| 17/5/2005 | 0,7700 | 0,00% | 0,7700 | 0,7700 | 0,7700 | 201 | 159,00 |
| 16/5/2005 | 0,7700 | -4,94% | 0,7700 | 0,7700 | 0,7700 | 621 | 474,56 |
| 13/5/2005 | 0,8100 | 3,85% | 0,8100 | 0,8100 | 0,8100 | 611 | 495,00 |
| 12/5/2005 | 0,7800 | -2,50% | 0,7800 | 0,8100 | 0,7800 | 8.529 | 6.819,00 |
| 11/5/2005 | 0,8000 | 3,90% | 0,7700 | 0,8000 | 0,7700 | 4.814 | 3.822,73 |
| 10/5/2005 | 0,7700 | 0,00% | 0,7700 | 0,7700 | 0,7700 | 3.606 | 2.804,98 |
| 09/5/2005 | 0,7700 | -7,23% | 0,7700 | 0,8300 | 0,7500 | 14.097 | 10.707,88 |
| 06/5/2005 | 0,8300 | 5,06% | 0,8200 | 0,8300 | 0,7800 | 2.105 | 1.671,25 |
| 05/5/2005 | 0,7900 | 6,76% | 0,7300 | 0,7900 | 0,7300 | 1.020 | 782,00 |
| 04/5/2005 | 0,7400 | -3,90% | 0,7500 | 0,7700 | 0,7400 | 3.678 | 2.740,00 |
| 03/5/2005 | 0,7700 | 0,00% | 0,7700 | 0,7700 | 0,7700 | ,00 | |
| 28/4/2005 | 0,7700 | 0,00% | 0,7700 | 0,7700 | 0,7700 | ,00 | |
| 27/4/2005 | 0,7700 | -3,75% | 0,8000 | 0,8000 | 0,7700 | 18.413 | 14.740,20 |
| 26/4/2005 | 0,8000 | 0,00% | 0,8000 | 0,8000 | 0,8000 | 1.307 | 1.044,80 |
| 25/4/2005 | 0,8000 | 2,56% | 0,8000 | 0,8000 | 0,8000 | 815 | 654,00 |
| 22/4/2005 | 0,7800 | 0,00% | 0,7800 | 0,7800 | 0,7800 | 17.168 | 13.440,00 |
| 21/4/2005 | 0,7800 | 0,00% | 0,7500 | 0,7800 | 0,7500 | 4.616 | 3.516,70 |
| 20/4/2005 | 0,7800 | 1,30% | 0,7800 | 0,7800 | 0,7800 | 4.493 | 3.520,00 |
| 19/4/2005 | 0,7700 | 1,32% | 0,7700 | 0,7700 | 0,7700 | 4.108 | 3.135,10 |
| 18/4/2005 | 0,7600 | -1,30% | 0,7300 | 0,8100 | 0,7300 | 8.072 | 6.106,20 |
| 15/4/2005 | 0,7700 | 0,00% | 0,7400 | 0,7700 | 0,7400 | 10.607 | 8.125,35 |
| 14/4/2005 | 0,7700 | -4,94% | 0,7500 | 0,7700 | 0,7300 | 9.113 | 6.959,80 |
| 13/4/2005 | 0,8100 | -2,41% | 0,7700 | 0,8200 | 0,7700 | 4.149 | 3.256,60 |
| 12/4/2005 | 0,8300 | 6,41% | 0,7400 | 0,8300 | 0,7400 | 1.989 | 1.499,58 |
| 11/4/2005 | 0,7800 | 1,30% | 0,7800 | 0,7800 | 0,7800 | 6.946 | 5.440,00 |
| 08/4/2005 | 0,7700 | 0,00% | 0,7700 | 0,7700 | 0,7700 | 4.903 | 3.788,30 |
| 07/4/2005 | 0,7700 | 0,00% | 0,7400 | 0,7700 | 0,7400 | 3.552 | 2.732,48 |
| 06/4/2005 | 0,7700 | 0,00% | 0,7700 | 0,7700 | 0,7700 | 6.233 | 4.819,00 |
| 05/4/2005 | 0,7700 | 0,00% | 0,7700 | 0,7700 | 0,7700 | ,00 | |
| 04/4/2005 | 0,7700 | 2,67% | 0,7400 | 0,7800 | 0,7400 | 7.888 | 5.928,20 |
| 01/4/2005 | 0,7500 | 0,00% | 0,7300 | 0,7500 | 0,7300 | 897 | 662,60 |
| 31/3/2005 | 0,7500 | 0,00% | 0,7500 | 0,7500 | 0,7000 | 6.029 | 4.446,00 |
| 30/3/2005 | 0,7500 | 0,00% | 0,7500 | 0,7500 | 0,7000 | 4.800 | 3.542,00 |
| 29/3/2005 | 0,7500 | -1,32% | 0,7200 | 0,7600 | 0,7200 | 8.966 | 6.704,84 |
| 24/3/2005 | 0,7600 | -1,30% | 0,7500 | 0,7700 | 0,7500 | 19.109 | 14.651,00 |
| 23/3/2005 | 0,7700 | 4,05% | 0,7200 | 0,7700 | 0,7200 | 10.634 | 8.068,95 |
| 22/3/2005 | 0,7400 | 4,23% | 0,7300 | 0,7500 | 0,6800 | 20.170 | 14.816,50 |
| 21/3/2005 | 0,7100 | 0,00% | 0,7100 | 0,7100 | 0,7100 | 1.020 | 725,00 |
| 18/3/2005 | 0,7100 | 4,41% | 0,6800 | 0,7200 | 0,6800 | 4.944 | 3.466,60 |
| 17/3/2005 | 0,6800 | -1,45% | 0,6500 | 0,7000 | 0,6500 | 2.368 | 1.624,75 |
| 16/3/2005 | 0,6900 | -2,82% | 0,7100 | 0,7200 | 0,6900 | 12.569 | 8.965,75 |
| 15/3/2005 | 0,7100 | -6,58% | 0,7400 | 0,7500 | 0,7100 | 5.476 | 3.938,40 |
| 11/3/2005 | 0,7600 | 0,00% | 0,7400 | 0,7600 | 0,7400 | 13.163 | 9.907,20 |
| 10/3/2005 | 0,7600 | 0,00% | 0,7100 | 0,7600 | 0,7100 | 12.859 | 9.485,43 |
| 09/3/2005 | 0,7600 | 0,00% | 0,7500 | 0,7700 | 0,7400 | 3.350 | 2.505,00 |
| 08/3/2005 | 0,7600 | 1,33% | 0,7500 | 0,7600 | 0,7500 | 1.300 | 969,12 |
| 07/3/2005 | 0,7500 | -2,60% | 0,7700 | 0,7700 | 0,7300 | 16.796 | 12.397,86 |
| 04/3/2005 | 0,7700 | 0,00% | 0,7700 | 0,7700 | 0,7700 | 836 | 650,70 |
| 03/3/2005 | 0,7700 | 4,05% | 0,7500 | 0,7700 | 0,7500 | 4.968 | 3.771,74 |
| 02/3/2005 | 0,7400 | -2,63% | 0,7700 | 0,7700 | 0,7400 | 4.609 | 3.558,80 |
| 01/3/2005 | 0,7600 | -6,17% | 0,7600 | 0,7600 | 0,7600 | 9.461 | 7.175,90 |
| 28/2/2005 | 0,8100 | 0,00% | 0,8100 | 0,8100 | 0,8100 | 815 | 660,00 |
| 25/2/2005 | 0,8100 | 6,58% | 0,7600 | 0,8100 | 0,7600 | 3.228 | 2.478,50 |
| 24/2/2005 | 0,7600 | -3,80% | 0,7300 | 0,7800 | 0,7300 | 5.906 | 4.469,90 |
| 23/2/2005 | 0,7900 | 6,76% | 0,7300 | 0,7900 | 0,7300 | 7.352 | 5.564,96 |
| 22/2/2005 | 0,7400 | -2,63% | 0,7600 | 0,7600 | 0,7400 | 10.563 | 7.876,83 |
| 21/2/2005 | 0,7600 | -3,80% | 0,7800 | 0,7800 | 0,7500 | 13.255 | 10.035,10 |
| 18/2/2005 | 0,7900 | -1,25% | 0,8000 | 0,8000 | 0,7700 | 1.430 | 1.122,90 |
| 17/2/2005 | 0,8000 | 0,00% | 0,7800 | 0,8000 | 0,7800 | 11.484 | 9.177,60 |
| 16/2/2005 | 0,8000 | -4,76% | 0,8400 | 0,8500 | 0,7700 | 30.051 | 23.877,32 |
| 15/2/2005 | 0,8400 | -1,18% | 0,8400 | 0,8400 | 0,8400 | 406 | 340,00 |
| 14/2/2005 | 0,8500 | 0,00% | 0,8500 | 0,8500 | 0,8500 | 58 | 48,60 |
| 11/2/2005 | 0,8500 | 0,00% | 0,8400 | 0,8500 | 0,8400 | 1.279 | 1.075,56 |
ΑΝΟΔΙΚΕΣ / ΠΤΩΤΙΚΕΣ ΜΕΤΟΧΕΣ
| ΣΥΜΒΟΛΟ | ΤΙΜΗ | ΜΕΤ.% | ΔΙΑΦ. | ΟΓΚΟΣ |
|---|---|---|---|---|
| ΚΑΡΕΛ | 348,0000 | 6,10 % | 20,0000 | 865 |
| ΦΑΙΣ | 3,4500 | 5,50 % | 0,1800 | 238.824 |
| ΠΡΔ | 0,6000 | 5,26 % | 0,0300 | 76.560 |
| ΑΒΑΞ | 2,3500 | 4,21 % | 0,0950 | 280.273 |
| ΕΚΤΕΡ | 2,4600 | 3,80 % | 0,0900 | 83.610 |
| ΕΥΡΩΒ | 3,2480 | 3,51 % | 0,1100 | 9.085.923 |
| CREDIA | 1,4700 | 3,38 % | 0,0480 | 573.006 |
| AEM | 6,2800 | 2,61 % | 0,1600 | 249.088 |
| EVR | 2,0500 | 2,50 % | 0,0500 | 49.265 |
| ΑΒΕ | 0,5260 | 2,33 % | 0,0120 | 10.740 |
| ΣΥΜΒΟΛΟ | ΤΙΜΗ | ΜΕΤ.% | ΔΙΑΦ. | ΤΖΙΡΟΣ |
|---|---|---|---|---|
| ΕΥΡΩΒ | 3,2480 | 3,51 % | 0,1100 | 29.176.863 |
| ΑΛΦΑ | 3,4930 | 0,23 % | 0,0080 | 27.583.018 |
| ΕΤΕ | 12,1000 | 1,17 % | 0,1400 | 24.279.847 |
| ΠΕΙΡ | 6,9000 | 1,05 % | 0,0720 | 22.071.326 |
| MTLN | 51,2000 | -0,68 % | -0,3500 | 12.759.702 |
| ΜΠΕΛΑ | 32,0000 | 0,19 % | 0,0600 | 12.676.354 |
| BOCHGR | 7,5000 | 0,54 % | 0,0400 | 12.008.774 |
| ΟΠΑΠ | 19,0600 | 0,85 % | 0,1600 | 8.274.500 |
| AKTR | 7,7700 | -0,13 % | -0,0100 | 8.194.833 |
| ΓΕΚΤΕΡΝΑ | 22,4600 | 1,81 % | 0,4000 | 6.434.780 |
| ΣΥΜΒΟΛΟ | ΤΙΜΗ | ΜΕΤ.% | ΟΓΚΟΣ | ΤΖΙΡΟΣ |
|---|---|---|---|---|
| ΕΥΡΩΒ | 3,2480 | 3,51 % | 9.085.923 | 29,18εκ. |
| ΦΒΜΕΖΖ | 0,0641 | 2,23 % | 8.080.505 | 510,1χιλ. |
| ΑΛΦΑ | 3,4930 | 0,23 % | 7.906.262 | 27,58εκ. |
| ΠΕΙΡ | 6,9000 | 1,05 % | 3.217.110 | 22,07εκ. |
| ΕΤΕ | 12,1000 | 1,17 % | 2.022.885 | 24,28εκ. |
| BOCHGR | 7,5000 | 0,54 % | 1.601.637 | 12,01εκ. |
| ΚΑΙΡΟΜΕΖ | 0,4130 | -1,67 % | 1.226.377 | 506,2χιλ. |
| AKTR | 7,7700 | -0,13 % | 1.059.392 | 8,19εκ. |
| ΙΝΛΟΤ | 1,2240 | 0,00 % | 784.177 | 957,6χιλ. |
| CREDIA | 1,4700 | 3,38 % | 573.006 | 834,2χιλ. |
| ΣΥΜΒΟΛΟ | ΤΙΜΗ | ΜΕΤ.% | ΟΓΚΟΣ | ΕΜΠΟΡ. |
|---|---|---|---|---|
| ΦΒΜΕΖΖ | 0,0641 | 2,23 % | 8.080.505 | 0,65 % |
| ΤΖΚΑ | 1,3850 | -0,36 % | 18.513 | 0,61 % |
| ΦΑΙΣ | 3,4500 | 5,50 % | 238.824 | 0,52 % |
| ΦΡΛΚ | 4,4500 | -3,99 % | 265.737 | 0,52 % |
| AKTR | 7,7700 | -0,13 % | 1.059.392 | 0,52 % |
| ΕΧΑΕ | 6,9700 | 0,29 % | 295.419 | 0,49 % |
| ΚΕΚΡ | 2,1900 | -0,45 % | 95.314 | 0,48 % |
| AEM | 6,2800 | 2,61 % | 249.088 | 0,43 % |
| ΚΥΡΙΟ | 2,2700 | 0,00 % | 32.387 | 0,43 % |
| EIS | 1,3000 | 0,62 % | 61.510 | 0,40 % |
| ΣΥΜΒΟΛΟ | ΤΙΜΗ | ΜΕΤ.% | ΟΓΚΟΣ | ΔΙΑΚ. |
|---|---|---|---|---|
| ΠΡΔ | 0,6000 | 5,26 % | 76.560 | 8,77 % |
| ΚΕΚΡ | 2,1900 | -0,45 % | 95.314 | 8,18 % |
| ΑΤΕΚ | 1,3700 | 1,48 % | 1.898 | 7,41 % |
| ΚΑΡΕΛ | 348,0000 | 6,10 % | 865 | 7,32 % |
| ΦΑΙΣ | 3,4500 | 5,50 % | 238.824 | 6,57 % |
| ΑΚΡΙΤ | 1,1000 | 1,85 % | 1.825 | 6,48 % |
| ΝΤΟΠΛΕΡ | 0,6700 | -1,47 % | 4.140 | 5,88 % |
| ΝΑΥΠ | 1,1950 | -2,05 % | 38.244 | 5,74 % |
| ΠΡΟΦ | 7,1100 | 0,99 % | 29.694 | 5,68 % |
| ΔΡΟΜΕ | 0,3870 | -2,03 % | 20.952 | 5,57 % |
FTSE & ΚΛΑΔΙΚΟΙ ΔΕΙΚΤΕΣ
| ΔΕΙΚΤΗΣ | ΤΙΜΗ | ΔΙΑΦ.% |
|---|