| ΣΥΜΒΟΛΟ | ΤΙΜΗ | ΜΕΤ.% | ΔΙΑΦ. | ΟΓΚΟΣ |
|---|---|---|---|---|
| ΠΛΑΚΡ | 15,4000 | -4,94 % | -0,8000 | 28 |
| ΠΑΙΡ | 1,0300 | -4,19 % | -0,0450 | 237 |
| ΝΑΚΑΣ | 3,3800 | -2,87 % | -0,1000 | 10 |
| ΑΚΡΙΤ | 1,0300 | -2,83 % | -0,0300 | 20 |
| ΣΠΙ | 0,6280 | -2,18 % | -0,0140 | 400 |
| ΑΤΕΚ | 1,2800 | -1,54 % | -0,0200 | 101 |
| ΟΛΠ | 43,4000 | -1,48 % | -0,6500 | 1.024 |
| ΜΠΡΙΚ | 2,8100 | -1,40 % | -0,0400 | 2.428 |
| ΕΛΛ | 15,0000 | -1,32 % | -0,2000 | 507 |
| ΓΕΒΚΑ | 1,8800 | -1,31 % | -0,0250 | 2.400 |
Συνεχης ενημερωση
ΒΙΟΙΑΤΡ & ΡΟΜΠΟΤ. ΤΕΧΝΟΛ. (ΝΤΟΚΧΟ)
1,8000 €
0,0000 (0,00%)
- Άνοιγμα 0,0000
- Υψηλό 0,0000
- Χαμηλό 0,0000
- Όγκος
- Τζίρος
- Πράξεις
| Ημ/νία | Κλείσιμο | ΜΕΤ.% | Άνοιγμα | Υψηλό | Χαμηλό | Όγκος | Τζίρος |
|---|---|---|---|---|---|---|---|
| 27/10/2015 | 1,8000 | 0,00% | 1,8000 | 1,8000 | 1,8000 | ,00 | |
| 26/10/2015 | 1,8000 | 0,00% | 1,8000 | 1,8000 | 1,8000 | ,00 | |
| 23/10/2015 | 1,8000 | 0,00% | 1,8000 | 1,8000 | 1,8000 | ,00 | |
| 22/10/2015 | 1,8000 | 0,00% | 1,8000 | 1,8000 | 1,8000 | ,00 | |
| 21/10/2015 | 1,8000 | 0,00% | 1,8000 | 1,8000 | 1,8000 | ,00 | |
| 20/10/2015 | 1,8000 | 0,00% | 1,8000 | 1,8000 | 1,8000 | ,00 | |
| 19/10/2015 | 1,8000 | 0,00% | 1,8000 | 1,8000 | 1,8000 | ,00 | |
| 16/10/2015 | 1,8000 | 0,00% | 1,8000 | 1,8000 | 1,8000 | ,00 | |
| 15/10/2015 | 1,8000 | 0,00% | 1,8000 | 1,8000 | 1,8000 | ,00 | |
| 14/10/2015 | 1,8000 | 0,00% | 1,8000 | 1,8000 | 1,8000 | ,00 | |
| 13/10/2015 | 1,8000 | 0,00% | 1,8000 | 1,8000 | 1,8000 | ,00 | |
| 12/10/2015 | 1,8000 | 0,00% | 1,8000 | 1,8000 | 1,8000 | ,00 | |
| 09/10/2015 | 1,8000 | 0,00% | 1,8000 | 1,8000 | 1,8000 | ,00 | |
| 08/10/2015 | 1,8000 | 0,00% | 1,8000 | 1,8000 | 1,8000 | ,00 | |
| 07/10/2015 | 1,8000 | 0,00% | 1,8000 | 1,8000 | 1,8000 | ,00 | |
| 06/10/2015 | 1,8000 | 0,00% | 1,8000 | 1,8000 | 1,8000 | ,00 | |
| 05/10/2015 | 1,8000 | 0,00% | 1,8000 | 1,8000 | 1,8000 | ,00 | |
| 02/10/2015 | 1,8000 | 0,00% | 1,8000 | 1,8000 | 1,8000 | ,00 | |
| 01/10/2015 | 1,8000 | 0,00% | 1,8000 | 1,8000 | 1,8000 | ,00 | |
| 30/9/2015 | 1,8000 | 0,00% | 1,8000 | 1,8000 | 1,8000 | ,00 | |
| 29/9/2015 | 1,8000 | 0,00% | 1,8000 | 1,8000 | 1,8000 | ,00 | |
| 28/9/2015 | 1,8000 | 0,00% | 1,8000 | 1,8000 | 1,8000 | ,00 | |
| 25/9/2015 | 1,8000 | 0,00% | 1,8000 | 1,8000 | 1,8000 | ,00 | |
| 24/9/2015 | 1,8000 | 0,00% | 1,8000 | 1,8000 | 1,8000 | ,00 | |
| 23/9/2015 | 1,8000 | 0,00% | 1,8000 | 1,8000 | 1,8000 | ,00 | |
| 22/9/2015 | 1,8000 | 0,00% | 1,8000 | 1,8000 | 1,8000 | ,00 | |
| 21/9/2015 | 1,8000 | 0,00% | 1,8000 | 1,8000 | 1,8000 | ,00 | |
| 18/9/2015 | 1,8000 | 0,00% | 1,8000 | 1,8000 | 1,8000 | ,00 | |
| 17/9/2015 | 1,8000 | 0,00% | 1,8000 | 1,8000 | 1,8000 | ,00 | |
| 16/9/2015 | 1,8000 | 0,00% | 1,8000 | 1,8000 | 1,8000 | ,00 | |
| 15/9/2015 | 1,8000 | 0,00% | 1,8000 | 1,8000 | 1,8000 | ,00 | |
| 14/9/2015 | 1,8000 | 0,00% | 1,8000 | 1,8000 | 1,8000 | ,00 | |
| 11/9/2015 | 1,8000 | 0,00% | 1,8000 | 1,8000 | 1,8000 | ,00 | |
| 10/9/2015 | 1,8000 | 0,00% | 1,8000 | 1,8000 | 1,8000 | ,00 | |
| 09/9/2015 | 1,8000 | 0,00% | 1,8000 | 1,8000 | 1,8000 | ,00 | |
| 08/9/2015 | 1,8000 | 0,00% | 1,8000 | 1,8000 | 1,8000 | ,00 | |
| 07/9/2015 | 1,8000 | 0,00% | 1,8000 | 1,8000 | 1,8000 | ,00 | |
| 04/9/2015 | 1,8000 | 0,00% | 1,8000 | 1,8000 | 1,8000 | ,00 | |
| 03/9/2015 | 1,8000 | 0,00% | 1,8000 | 1,8000 | 1,8000 | ,00 | |
| 02/9/2015 | 1,8000 | 0,00% | 1,8000 | 1,8000 | 1,8000 | ,00 | |
| 01/9/2015 | 1,8000 | 0,00% | 1,8000 | 1,8000 | 1,8000 | ,00 | |
| 31/8/2015 | 1,8000 | 0,00% | 1,8000 | 1,8000 | 1,8000 | ,00 | |
| 28/8/2015 | 1,8000 | 0,00% | 1,8000 | 1,8000 | 1,8000 | ,00 | |
| 27/8/2015 | 1,8000 | 0,00% | 1,8000 | 1,8000 | 1,8000 | ,00 | |
| 26/8/2015 | 1,8000 | 0,00% | 1,8000 | 1,8000 | 1,8000 | ,00 | |
| 25/8/2015 | 1,8000 | 0,00% | 1,8000 | 1,8000 | 1,8000 | ,00 | |
| 24/8/2015 | 1,8000 | 0,00% | 1,8000 | 1,8000 | 1,8000 | ,00 | |
| 21/8/2015 | 1,8000 | 0,00% | 1,8000 | 1,8000 | 1,8000 | ,00 | |
| 20/8/2015 | 1,8000 | 0,00% | 1,8000 | 1,8000 | 1,8000 | ,00 | |
| 19/8/2015 | 1,8000 | 0,00% | 1,8000 | 1,8000 | 1,8000 | ,00 | |
| 18/8/2015 | 1,8000 | 0,00% | 1,8000 | 1,8000 | 1,8000 | ,00 | |
| 17/8/2015 | 1,8000 | 0,00% | 1,8000 | 1,8000 | 1,8000 | ,00 | |
| 14/8/2015 | 1,8000 | 0,00% | 1,8000 | 1,8000 | 1,8000 | ,00 | |
| 13/8/2015 | 1,8000 | 0,00% | 1,8000 | 1,8000 | 1,8000 | ,00 | |
| 12/8/2015 | 1,8000 | 0,00% | 1,8000 | 1,8000 | 1,8000 | ,00 | |
| 11/8/2015 | 1,8000 | 0,00% | 1,8000 | 1,8000 | 1,8000 | ,00 | |
| 10/8/2015 | 1,8000 | 0,00% | 1,8000 | 1,8000 | 1,8000 | ,00 | |
| 07/8/2015 | 1,8000 | 0,00% | 1,8000 | 1,8000 | 1,8000 | ,00 | |
| 06/8/2015 | 1,8000 | 0,00% | 1,8000 | 1,8000 | 1,8000 | ,00 | |
| 05/8/2015 | 1,8000 | 0,00% | 1,8000 | 1,8000 | 1,8000 | ,00 | |
| 04/8/2015 | 1,8000 | 0,00% | 1,8000 | 1,8000 | 1,8000 | ,00 | |
| 03/8/2015 | 1,8000 | 0,00% | 1,8000 | 1,8000 | 1,8000 | ,00 | |
| 26/6/2015 | 1,8000 | 0,00% | 1,8000 | 1,8000 | 1,8000 | ,00 | |
| 25/6/2015 | 1,8000 | 0,00% | 1,8000 | 1,8000 | 1,8000 | ,00 | |
| 24/6/2015 | 1,8000 | 0,00% | 1,8000 | 1,8000 | 1,8000 | ,00 | |
| 23/6/2015 | 1,8000 | 0,00% | 1,8000 | 1,8000 | 1,8000 | ,00 | |
| 22/6/2015 | 1,8000 | 0,00% | 1,8000 | 1,8000 | 1,8000 | ,00 | |
| 19/6/2015 | 1,8000 | 0,00% | 1,8000 | 1,8000 | 1,8000 | ,00 | |
| 18/6/2015 | 1,8000 | 0,00% | 1,8000 | 1,8000 | 1,8000 | ,00 | |
| 17/6/2015 | 1,8000 | 0,00% | 1,8000 | 1,8000 | 1,8000 | ,00 | |
| 16/6/2015 | 1,8000 | 0,00% | 1,8000 | 1,8000 | 1,8000 | ,00 | |
| 15/6/2015 | 1,8000 | 0,00% | 1,8000 | 1,8000 | 1,8000 | ,00 | |
| 12/6/2015 | 1,8000 | 0,00% | 1,8000 | 1,8000 | 1,8000 | ,00 | |
| 11/6/2015 | 1,8000 | 0,00% | 1,8000 | 1,8000 | 1,8000 | ,00 | |
| 10/6/2015 | 1,8000 | 0,00% | 1,8000 | 1,8000 | 1,8000 | ,00 | |
| 09/6/2015 | 1,8000 | 0,00% | 1,8000 | 1,8000 | 1,8000 | ,00 | |
| 08/6/2015 | 1,8000 | 0,00% | 1,8000 | 1,8000 | 1,8000 | ,00 | |
| 05/6/2015 | 1,8000 | 0,00% | 1,8000 | 1,8000 | 1,8000 | ,00 | |
| 04/6/2015 | 1,8000 | 0,00% | 1,8000 | 1,8000 | 1,8000 | ,00 | |
| 03/6/2015 | 1,8000 | 0,00% | 1,8000 | 1,8000 | 1,8000 | ,00 | |
| 02/6/2015 | 1,8000 | 0,00% | 1,8000 | 1,8000 | 1,8000 | ,00 | |
| 29/5/2015 | 1,8000 | 0,00% | 1,8000 | 1,8000 | 1,8000 | ,00 | |
| 28/5/2015 | 1,8000 | 0,00% | 1,8000 | 1,8000 | 1,8000 | ,00 | |
| 27/5/2015 | 1,8000 | 0,00% | 1,8000 | 1,8000 | 1,8000 | ,00 | |
| 26/5/2015 | 1,8000 | 0,00% | 1,8000 | 1,8000 | 1,8000 | ,00 | |
| 25/5/2015 | 1,8000 | 0,00% | 1,8000 | 1,8000 | 1,8000 | ,00 | |
| 22/5/2015 | 1,8000 | 0,00% | 1,8000 | 1,8000 | 1,8000 | ,00 | |
| 21/5/2015 | 1,8000 | 0,00% | 1,8000 | 1,8000 | 1,8000 | ,00 | |
| 20/5/2015 | 1,8000 | 0,00% | 1,8000 | 1,8000 | 1,8000 | ,00 | |
| 19/5/2015 | 1,8000 | 0,00% | 1,8000 | 1,8000 | 1,8000 | ,00 | |
| 18/5/2015 | 1,8000 | 0,00% | 1,8000 | 1,8000 | 1,8000 | ,00 | |
| 15/5/2015 | 1,8000 | 0,00% | 1,8000 | 1,8000 | 1,8000 | ,00 | |
| 14/5/2015 | 1,8000 | 0,00% | 1,8000 | 1,8000 | 1,8000 | ,00 | |
| 13/5/2015 | 1,8000 | 0,00% | 1,8000 | 1,8000 | 1,8000 | ,00 | |
| 12/5/2015 | 1,8000 | 0,00% | 1,8000 | 1,8000 | 1,8000 | ,00 | |
| 11/5/2015 | 1,8000 | 0,00% | 1,8000 | 1,8000 | 1,8000 | ,00 | |
| 08/5/2015 | 1,8000 | 0,00% | 1,8000 | 1,8000 | 1,8000 | ,00 | |
| 07/5/2015 | 1,8000 | 0,00% | 1,8000 | 1,8000 | 1,8000 | ,00 | |
| 06/5/2015 | 1,8000 | 0,00% | 1,8000 | 1,8000 | 1,8000 | ,00 | |
| 05/5/2015 | 1,8000 | 0,00% | 1,8000 | 1,8000 | 1,8000 | ,00 | |
| 04/5/2015 | 1,8000 | 0,00% | 1,8000 | 1,8000 | 1,8000 | ,00 | |
| 30/4/2015 | 1,8000 | 0,00% | 1,8000 | 1,8000 | 1,8000 | ,00 | |
| 29/4/2015 | 1,8000 | 0,00% | 1,8000 | 1,8000 | 1,8000 | ,00 | |
| 28/4/2015 | 1,8000 | 0,00% | 1,8000 | 1,8000 | 1,8000 | ,00 | |
| 27/4/2015 | 1,8000 | 0,00% | 1,8000 | 1,8000 | 1,8000 | ,00 | |
| 24/4/2015 | 1,8000 | 0,00% | 1,8000 | 1,8000 | 1,8000 | ,00 | |
| 23/4/2015 | 1,8000 | 0,00% | 1,8000 | 1,8000 | 1,8000 | ,00 | |
| 22/4/2015 | 1,8000 | 0,00% | 1,8000 | 1,8000 | 1,8000 | ,00 | |
| 21/4/2015 | 1,8000 | 0,00% | 1,8000 | 1,8000 | 1,8000 | ,00 | |
| 20/4/2015 | 1,8000 | 0,00% | 1,8000 | 1,8000 | 1,8000 | ,00 | |
| 17/4/2015 | 1,8000 | 0,00% | 1,8000 | 1,8000 | 1,8000 | ,00 | |
| 16/4/2015 | 1,8000 | 0,00% | 1,8000 | 1,8000 | 1,8000 | ,00 | |
| 15/4/2015 | 1,8000 | 0,00% | 1,8000 | 1,8000 | 1,8000 | ,00 | |
| 14/4/2015 | 1,8000 | 0,00% | 1,8000 | 1,8000 | 1,8000 | ,00 | |
| 09/4/2015 | 1,8000 | 0,00% | 1,8000 | 1,8000 | 1,8000 | ,00 | |
| 08/4/2015 | 1,8000 | 0,00% | 1,8000 | 1,8000 | 1,8000 | ,00 | |
| 07/4/2015 | 1,8000 | 0,00% | 1,8000 | 1,8000 | 1,8000 | ,00 | |
| 02/4/2015 | 1,8000 | 0,00% | 1,8000 | 1,8000 | 1,8000 | ,00 | |
| 01/4/2015 | 1,8000 | 0,00% | 1,8000 | 1,8000 | 1,8000 | ,00 | |
| 31/3/2015 | 1,8000 | 0,00% | 1,8000 | 1,8000 | 1,8000 | ,00 | |
| 30/3/2015 | 1,8000 | 0,00% | 1,8000 | 1,8000 | 1,8000 | ,00 | |
| 27/3/2015 | 1,8000 | 0,00% | 1,8000 | 1,8000 | 1,8000 | ,00 | |
| 26/3/2015 | 1,8000 | 0,00% | 1,8000 | 1,8000 | 1,8000 | ,00 | |
| 24/3/2015 | 1,8000 | 0,00% | 1,8000 | 1,8000 | 1,8000 | ,00 | |
| 23/3/2015 | 1,8000 | 0,00% | 1,8000 | 1,8000 | 1,8000 | ,00 | |
| 20/3/2015 | 1,8000 | 0,00% | 1,8000 | 1,8000 | 1,8000 | ,00 | |
| 19/3/2015 | 1,8000 | 0,00% | 1,8000 | 1,8000 | 1,8000 | ,00 | |
| 18/3/2015 | 1,8000 | 0,00% | 1,8000 | 1,8000 | 1,8000 | ,00 | |
| 17/3/2015 | 1,8000 | 0,00% | 1,8000 | 1,8000 | 1,8000 | ,00 | |
| 16/3/2015 | 1,8000 | 0,00% | 1,8000 | 1,8000 | 1,8000 | ,00 | |
| 13/3/2015 | 1,8000 | 0,00% | 1,8000 | 1,8000 | 1,8000 | ,00 | |
| 12/3/2015 | 1,8000 | 0,00% | 1,8000 | 1,8000 | 1,8000 | ,00 | |
| 11/3/2015 | 1,8000 | 0,00% | 1,8000 | 1,8000 | 1,8000 | ,00 | |
| 09/3/2015 | 1,8000 | 0,00% | 1,8000 | 1,8000 | 1,8000 | ,00 | |
| 06/3/2015 | 1,8000 | 0,00% | 1,8000 | 1,8000 | 1,8000 | ,00 | |
| 05/3/2015 | 1,8000 | 0,00% | 1,8000 | 1,8000 | 1,8000 | ,00 | |
| 27/2/2015 | 1,8000 | 0,00% | 1,8000 | 1,8000 | 1,8000 | ,00 | |
| 17/2/2015 | 1,8000 | 0,00% | 1,8000 | 1,8000 | 1,8000 | ,00 | |
| 23/12/2014 | 1,8000 | 0,00% | 1,8000 | 1,8000 | 1,8000 | ,00 | |
| 12/8/2011 | 1,8000 | -19,28% | 1,8000 | 1,8000 | 1,8000 | 100 | 180,00 |
| 18/2/2011 | 2,2300 | -9,72% | 2,2300 | 2,2300 | 2,2300 | 10 | 22,30 |
| 01/10/2010 | 2,4700 | 0,00% | 2,4700 | 2,4700 | 2,4700 | ,00 | |
| 06/4/2010 | 2,4700 | 0,00% | 2,4700 | 2,4700 | 2,4700 | ,00 | |
| 01/4/2010 | 2,4700 | 0,00% | 2,4700 | 2,4700 | 2,4700 | ,00 | |
| 29/3/2010 | 2,4700 | 0,00% | 2,4700 | 2,4700 | 2,4700 | ,00 | |
| 26/3/2010 | 2,4700 | 0,00% | 2,4700 | 2,4700 | 2,4700 | ,00 | |
| 24/3/2010 | 2,4700 | 0,00% | 2,4700 | 2,4700 | 2,4700 | ,00 | |
| 23/3/2010 | 2,4700 | 0,00% | 2,4700 | 2,4700 | 2,4700 | ,00 | |
| 22/3/2010 | 2,4700 | 0,00% | 2,4700 | 2,4700 | 2,4700 | ,00 | |
| 19/3/2010 | 2,4700 | 0,00% | 2,4700 | 2,4700 | 2,4700 | ,00 | |
| 18/3/2010 | 2,4700 | 0,00% | 2,4700 | 2,4700 | 2,4700 | ,00 | |
| 17/3/2010 | 2,4700 | 0,00% | 2,4700 | 2,4700 | 2,4700 | ,00 | |
| 16/3/2010 | 2,4700 | 0,00% | 2,4700 | 2,4700 | 2,4700 | ,00 | |
| 15/3/2010 | 2,4700 | 0,00% | 2,4700 | 2,4700 | 2,4700 | ,00 | |
| 12/3/2010 | 2,4700 | 0,00% | 2,4700 | 2,4700 | 2,4700 | ,00 | |
| 11/3/2010 | 2,4700 | 0,00% | 2,4700 | 2,4700 | 2,4700 | ,00 | |
| 10/3/2010 | 2,4700 | 0,00% | 2,4700 | 2,4700 | 2,4700 | ,00 | |
| 09/3/2010 | 2,4700 | 0,00% | 2,4700 | 2,4700 | 2,4700 | ,00 | |
| 08/3/2010 | 2,4700 | 0,00% | 2,4700 | 2,4700 | 2,4700 | ,00 | |
| 05/3/2010 | 2,4700 | 0,00% | 2,4700 | 2,4700 | 2,4700 | ,00 | |
| 04/3/2010 | 2,4700 | 0,00% | 2,4700 | 2,4700 | 2,4700 | ,00 | |
| 03/3/2010 | 2,4700 | 0,00% | 2,4700 | 2,4700 | 2,4700 | ,00 | |
| 02/3/2010 | 2,4700 | 0,00% | 2,4700 | 2,4700 | 2,4700 | ,00 | |
| 01/3/2010 | 2,4700 | 0,00% | 2,4700 | 2,4700 | 2,4700 | ,00 | |
| 26/2/2010 | 2,4700 | 0,00% | 2,4700 | 2,4700 | 2,4700 | ,00 | |
| 25/2/2010 | 2,4700 | 0,00% | 2,4700 | 2,4700 | 2,4700 | ,00 | |
| 24/2/2010 | 2,4700 | 0,00% | 2,4700 | 2,4700 | 2,4700 | ,00 | |
| 23/2/2010 | 2,4700 | 0,00% | 2,4700 | 2,4700 | 2,4700 | ,00 | |
| 22/2/2010 | 2,4700 | 0,00% | 2,4700 | 2,4700 | 2,4700 | ,00 | |
| 19/2/2010 | 2,4700 | 0,00% | 2,4700 | 2,4700 | 2,4700 | ,00 | |
| 18/2/2010 | 2,4700 | 0,00% | 2,4700 | 2,4700 | 2,4700 | ,00 | |
| 17/2/2010 | 2,4700 | 0,00% | 2,4700 | 2,4700 | 2,4700 | ,00 | |
| 16/2/2010 | 2,4700 | 0,00% | 2,4700 | 2,4700 | 2,4700 | ,00 | |
| 12/2/2010 | 2,4700 | 0,00% | 2,4700 | 2,4700 | 2,4700 | ,00 | |
| 11/2/2010 | 2,4700 | 0,00% | 2,4700 | 2,4700 | 2,4700 | ,00 | |
| 10/2/2010 | 2,4700 | 0,00% | 2,4700 | 2,4700 | 2,4700 | ,00 | |
| 09/2/2010 | 2,4700 | 0,00% | 2,4700 | 2,4700 | 2,4700 | ,00 | |
| 08/2/2010 | 2,4700 | 0,00% | 2,4700 | 2,4700 | 2,4700 | ,00 | |
| 05/2/2010 | 2,4700 | 0,00% | 2,4700 | 2,4700 | 2,4700 | ,00 | |
| 04/2/2010 | 2,4700 | 0,00% | 2,4700 | 2,4700 | 2,4700 | ,00 | |
| 03/2/2010 | 2,4700 | 0,00% | 2,4700 | 2,4700 | 2,4700 | ,00 | |
| 02/2/2010 | 2,4700 | 0,00% | 2,4700 | 2,4700 | 2,4700 | ,00 | |
| 01/2/2010 | 2,4700 | 0,00% | 2,4700 | 2,4700 | 2,4700 | ,00 | |
| 29/1/2010 | 2,4700 | 0,00% | 2,4700 | 2,4700 | 2,4700 | ,00 | |
| 28/1/2010 | 2,4700 | 0,00% | 2,4700 | 2,4700 | 2,4700 | ,00 | |
| 27/1/2010 | 2,4700 | 0,00% | 2,4700 | 2,4700 | 2,4700 | ,00 | |
| 26/1/2010 | 2,4700 | 0,00% | 2,4700 | 2,4700 | 2,4700 | ,00 | |
| 25/1/2010 | 2,4700 | 0,00% | 2,4700 | 2,4700 | 2,4700 | ,00 | |
| 22/1/2010 | 2,4700 | 0,00% | 2,4700 | 2,4700 | 2,4700 | ,00 | |
| 21/1/2010 | 2,4700 | 0,00% | 2,4700 | 2,4700 | 2,4700 | ,00 | |
| 20/1/2010 | 2,4700 | 0,00% | 2,4700 | 2,4700 | 2,4700 | ,00 | |
| 19/1/2010 | 2,4700 | 0,00% | 2,4700 | 2,4700 | 2,4700 | ,00 | |
| 18/1/2010 | 2,4700 | 0,00% | 2,4700 | 2,4700 | 2,4700 | ,00 | |
| 15/1/2010 | 2,4700 | 0,00% | 2,4700 | 2,4700 | 2,4700 | ,00 | |
| 14/1/2010 | 2,4700 | 0,00% | 2,4700 | 2,4700 | 2,4700 | ,00 | |
| 13/1/2010 | 2,4700 | 0,00% | 2,4700 | 2,4700 | 2,4700 | ,00 | |
| 12/1/2010 | 2,4700 | 0,00% | 2,4700 | 2,4700 | 2,4700 | ,00 | |
| 11/1/2010 | 2,4700 | 0,00% | 2,4700 | 2,4700 | 2,4700 | ,00 | |
| 08/1/2010 | 2,4700 | 0,00% | 2,4700 | 2,4700 | 2,4700 | ,00 | |
| 07/1/2010 | 2,4700 | 0,00% | 2,4700 | 2,4700 | 2,4700 | ,00 | |
| 05/1/2010 | 2,4700 | 0,00% | 2,4700 | 2,4700 | 2,4700 | ,00 | |
| 04/1/2010 | 2,4700 | 0,00% | 2,4700 | 2,4700 | 2,4700 | ,00 | |
| 31/12/2009 | 2,4700 | 0,00% | 2,4700 | 2,4700 | 2,4700 | ,00 | |
| 30/12/2009 | 2,4700 | 0,00% | 2,4700 | 2,4700 | 2,4700 | ,00 | |
| 29/12/2009 | 2,4700 | 0,00% | 2,4700 | 2,4700 | 2,4700 | ,00 | |
| 28/12/2009 | 2,4700 | 0,00% | 2,4700 | 2,4700 | 2,4700 | ,00 | |
| 23/12/2009 | 2,4700 | 0,00% | 2,4700 | 2,4700 | 2,4700 | ,00 | |
| 22/12/2009 | 2,4700 | 0,00% | 2,4700 | 2,4700 | 2,4700 | ,00 | |
| 21/12/2009 | 2,4700 | 0,00% | 2,4700 | 2,4700 | 2,4700 | ,00 | |
| 18/12/2009 | 2,4700 | 0,00% | 2,4700 | 2,4700 | 2,4700 | ,00 | |
| 17/12/2009 | 2,4700 | 0,00% | 2,4700 | 2,4700 | 2,4700 | ,00 | |
| 16/12/2009 | 2,4700 | 0,00% | 2,4700 | 2,4700 | 2,4700 | ,00 | |
| 15/12/2009 | 2,4700 | 0,00% | 2,4700 | 2,4700 | 2,4700 | ,00 | |
| 14/12/2009 | 2,4700 | 0,00% | 2,4700 | 2,4700 | 2,4700 | ,00 | |
| 11/12/2009 | 2,4700 | 0,00% | 2,4700 | 2,4700 | 2,4700 | ,00 | |
| 10/12/2009 | 2,4700 | 0,00% | 2,4700 | 2,4700 | 2,4700 | ,00 | |
| 30/11/2009 | 2,4700 | -1,20% | 2,3500 | 2,4700 | 2,2400 | 3.500 | 8.351,00 |
| 17/11/2009 | 2,5000 | -5,66% | 2,3900 | 2,5000 | 2,3900 | 600 | 1.479,00 |
| 09/11/2009 | 2,6500 | 5,16% | 2,6500 | 2,6500 | 2,6500 | 1.000 | 2.650,00 |
| 06/11/2009 | 2,5200 | -10,00% | 2,5500 | 2,7600 | 2,5200 | 1.500 | 4.074,00 |
| 02/11/2009 | 2,8000 | 1,45% | 2,8000 | 2,8000 | 2,8000 | 700 | 1.960,00 |
| 30/10/2009 | 2,7600 | 0,00% | 2,7600 | 2,7600 | 2,7600 | ,00 | |
| 19/10/2009 | 2,7600 | 4,15% | 2,7600 | 2,7600 | 2,7600 | 800 | 2.208,00 |
| 15/10/2009 | 2,6500 | -7,02% | 2,6500 | 2,6500 | 2,6500 | 300 | 795,00 |
| 14/10/2009 | 2,8500 | 0,00% | 2,8500 | 2,8500 | 2,8500 | ,00 | |
| 07/10/2009 | 2,8500 | 0,00% | 2,8500 | 2,8500 | 2,8500 | 900 | 2.565,00 |
| 15/9/2009 | 2,8500 | 3,64% | 2,8500 | 2,8500 | 2,8500 | 800 | 2.280,00 |
| 10/9/2009 | 2,7500 | 0,00% | 2,7500 | 2,7500 | 2,7500 | 185.000 | 508.750,00 |
| 08/9/2009 | 2,7500 | 3,77% | 2,7500 | 2,7500 | 2,7500 | 800 | 2.200,00 |
| 07/9/2009 | 2,6500 | 0,00% | 2,6500 | 2,6500 | 2,6500 | ,00 | |
| 01/9/2009 | 2,6500 | 1,92% | 2,6500 | 2,6500 | 2,6500 | 1.000 | 2.650,00 |
| 28/8/2009 | 2,6000 | 2,77% | 2,2900 | 2,6000 | 2,2800 | 4.350 | 10.428,00 |
| 27/8/2009 | 2,5300 | 0,00% | 2,5300 | 2,5300 | 2,5300 | ,00 | |
| 26/8/2009 | 2,5300 | 7,20% | 2,2000 | 2,5500 | 2,1400 | 6.700 | 15.655,70 |
| 25/8/2009 | 2,3600 | -9,92% | 2,3800 | 2,3800 | 2,3600 | 3.340 | 7.933,40 |
| 24/8/2009 | 2,6200 | 1,55% | 2,3700 | 2,6800 | 2,3300 | 8.500 | 20.915,00 |
| 21/8/2009 | 2,5800 | 3,20% | 2,3100 | 2,6200 | 2,2500 | 5.210 | 12.487,10 |
| 20/8/2009 | 2,5000 | 2,46% | 2,2400 | 2,5000 | 2,2000 | 3.300 | 7.717,00 |
| 19/8/2009 | 2,4400 | 0,83% | 2,1900 | 2,5000 | 2,1800 | 1.400 | 3.255,50 |
| 18/8/2009 | 2,4200 | -3,97% | 2,2700 | 2,5300 | 2,0200 | 1.650 | 3.970,51 |
| 14/8/2009 | 2,5200 | 5,00% | 2,5200 | 2,5200 | 2,5200 | 500 | 1.260,00 |
| 13/8/2009 | 2,4000 | 4,35% | 2,4000 | 2,4000 | 2,4000 | 300 | 720,00 |
| 12/8/2009 | 2,3000 | 4,55% | 1,9800 | 2,3000 | 1,9800 | 600 | 1.316,00 |
| 11/8/2009 | 2,2000 | 3,29% | 2,1500 | 2,2000 | 2,1500 | 500 | 1.088,30 |
| 06/8/2009 | 2,1300 | 1,43% | 2,1200 | 2,1300 | 2,1200 | 302 | 641,26 |
| 05/8/2009 | 2,1000 | 2,44% | 2,0700 | 2,1000 | 2,0700 | 1.000 | 2.085,00 |
| 04/8/2009 | 2,0500 | 4,06% | 2,0500 | 2,0500 | 2,0500 | 1.000 | 2.050,00 |
| 28/7/2009 | 1,9700 | 9,44% | 1,8000 | 1,9700 | 1,8000 | 3.233 | 6.074,40 |
| 24/7/2009 | 1,8000 | 0,00% | 1,8000 | 1,8000 | 1,8000 | ,00 | |
| 23/7/2009 | 1,8000 | 0,00% | 1,8000 | 1,8000 | 1,8000 | ,00 | |
| 22/7/2009 | 1,8000 | -5,26% | 1,8000 | 1,8000 | 1,8000 | 4.150 | 7.470,00 |
| 21/7/2009 | 1,9000 | 0,00% | 1,9000 | 1,9000 | 1,9000 | 16.198 | 30.776,20 |
| 20/7/2009 | 1,9000 | 0,00% | 1,9000 | 1,9000 | 1,9000 | 900 | 1.710,00 |
| 17/7/2009 | 1,9000 | -5,47% | 1,9000 | 1,9000 | 1,9000 | 100 | 190,00 |
| 16/7/2009 | 2,0100 | 0,00% | 2,0100 | 2,0100 | 2,0100 | 750 | 1.507,50 |
| 10/7/2009 | 2,0100 | 0,00% | 2,0100 | 2,0100 | 2,0100 | 1.550 | 3.115,50 |
| 07/7/2009 | 2,0100 | -2,43% | 2,0100 | 2,0100 | 2,0100 | 1.500 | 3.015,00 |
| 06/7/2009 | 2,0600 | -9,65% | 2,0700 | 2,0700 | 2,0600 | 1.700 | 3.504,00 |
| 02/7/2009 | 2,2800 | 0,00% | 2,2800 | 2,2800 | 2,2800 | ,00 | |
| 01/7/2009 | 2,2800 | -4,60% | 2,2800 | 2,2800 | 2,2800 | 500 | 1.140,00 |
| 25/6/2009 | 2,3900 | -0,42% | 2,3900 | 2,3900 | 2,3900 | 500 | 1.195,00 |
| 11/6/2009 | 2,4000 | 0,00% | 2,4000 | 2,4000 | 2,4000 | 500 | 1.200,00 |
| 10/6/2009 | 2,4000 | 0,00% | 2,4000 | 2,4000 | 2,4000 | 15.598 | 37.435,00 |
| 09/6/2009 | 2,4000 | 4,35% | 2,4000 | 2,4000 | 2,4000 | 500 | 1.200,00 |
| 05/6/2009 | 2,3000 | -9,80% | 2,3000 | 2,3000 | 2,3000 | 1.300 | 2.990,00 |
| 01/6/2009 | 2,5500 | 5,81% | 2,5000 | 2,5500 | 2,5000 | 1.900 | 4.819,00 |
| 29/5/2009 | 2,4100 | 2,55% | 2,1200 | 2,4300 | 2,0000 | 4.064 | 9.300,00 |
| 28/5/2009 | 2,3500 | 5,38% | 2,0100 | 2,3500 | 2,0100 | 1.000 | 2.314,50 |
| 26/5/2009 | 2,2300 | -5,11% | 2,2400 | 2,2400 | 2,1200 | 800 | 1.775,00 |
| 25/5/2009 | 2,3500 | -6,00% | 2,4000 | 2,4000 | 2,3500 | 400 | 950,00 |
| 21/5/2009 | 2,5000 | 0,00% | 2,5000 | 2,5000 | 2,5000 | 500 | 1.250,00 |
| 15/5/2009 | 2,5000 | -4,21% | 2,4000 | 2,5000 | 2,3500 | 3.825 | 9.265,00 |
| 14/5/2009 | 2,6100 | -9,69% | 2,7000 | 2,7000 | 2,6100 | 3.685 | 9.727,85 |
| 13/5/2009 | 2,8900 | -4,62% | 3,1000 | 3,1000 | 2,5200 | 19.234 | 56.663,28 |
| 12/5/2009 | 3,0300 | 20,72% | 2,9900 | 3,2000 | 2,5000 | 37.802 | 108.721,44 |
| 11/5/2009 | 2,5100 | 0,00% | 2,3500 | 2,8800 | 2,3500 | 9.813 | 24.409,50 |
ΑΝΟΔΙΚΕΣ / ΠΤΩΤΙΚΕΣ ΜΕΤΟΧΕΣ
| ΣΥΜΒΟΛΟ | ΤΙΜΗ | ΜΕΤ.% | ΔΙΑΦ. | ΟΓΚΟΣ |
|---|---|---|---|---|
| ΜΙΝ | 0,6280 | 14,18 % | 0,0780 | 2.043 |
| ΕΛΙΝ | 2,5400 | 4,10 % | 0,1000 | 74 |
| ΣΑΝΜΕΖΖ | 0,2200 | 4,02 % | 0,0085 | 5.085 |
| ΚΥΡΙΟ | 2,3600 | 3,51 % | 0,0800 | 25.697 |
| EVR | 2,0400 | 2,77 % | 0,0550 | 20.390 |
| ΚΟΥΑΛ | 1,3460 | 2,75 % | 0,0360 | 39.653 |
| ΦΟΥΝΤΛ | 0,7920 | 2,59 % | 0,0200 | 600 |
| ΤΖΚΑ | 1,4500 | 2,47 % | 0,0350 | 250 |
| ΛΟΥΛΗ | 4,2500 | 2,41 % | 0,1000 | 115 |
| ΕΛΠΕ | 8,2400 | 1,92 % | 0,1550 | 89.345 |
| ΣΥΜΒΟΛΟ | ΤΙΜΗ | ΜΕΤ.% | ΔΙΑΦ. | ΤΖΙΡΟΣ |
|---|---|---|---|---|
| ΠΕΙΡ | 6,9240 | 1,38 % | 0,0940 | 10.319.925 |
| ΕΤΕ | 11,9350 | 0,34 % | 0,0400 | 6.514.191 |
| ΕΥΡΩΒ | 3,1460 | 0,13 % | 0,0040 | 5.777.171 |
| ΑΛΦΑ | 3,5380 | 0,57 % | 0,0200 | 5.199.455 |
| MTLN | 52,5000 | 0,67 % | 0,3500 | 3.597.139 |
| BOCHGR | 7,5000 | 0,54 % | 0,0400 | 1.993.746 |
| ΟΠΑΠ | 18,9200 | 0,26 % | 0,0500 | 1.427.207 |
| ΛΑΜΔΑ | 6,9200 | -0,57 % | -0,0400 | 896.564 |
| ΟΤΕ | 16,2300 | 0,31 % | 0,0500 | 744.745 |
| ΕΛΠΕ | 8,2400 | 1,92 % | 0,1550 | 730.865 |
| ΣΥΜΒΟΛΟ | ΤΙΜΗ | ΜΕΤ.% | ΟΓΚΟΣ | ΤΖΙΡΟΣ |
|---|---|---|---|---|
| ΕΥΡΩΒ | 3,1460 | 0,13 % | 1.837.634 | 5,78εκ. |
| ΠΕΙΡ | 6,9240 | 1,38 % | 1.493.264 | 10,32εκ. |
| ΑΛΦΑ | 3,5380 | 0,57 % | 1.468.449 | 5,20εκ. |
| ΕΤΕ | 11,9350 | 0,34 % | 544.585 | 6,51εκ. |
| BOCHGR | 7,5000 | 0,54 % | 265.533 | 1,99εκ. |
| CREDIA | 1,4300 | 0,85 % | 244.132 | 349,5χιλ. |
| ΙΝΛΟΤ | 1,2200 | 0,83 % | 238.261 | 289,9χιλ. |
| ΛΑΜΔΑ | 6,9200 | -0,57 % | 129.274 | 896,6χιλ. |
| ΦΒΜΕΖΖ | 0,0628 | -0,16 % | 114.613 | 7.184 |
| ΑΔΜΗΕ | 3,1700 | -0,31 % | 96.841 | 308,6χιλ. |
| ΣΥΜΒΟΛΟ | ΤΙΜΗ | ΜΕΤ.% | ΟΓΚΟΣ | ΕΜΠΟΡ. |
|---|---|---|---|---|
| ΚΥΡΙΟ | 2,3600 | 3,51 % | 25.697 | 0,34 % |
| EIS | 1,2800 | 0,79 % | 32.164 | 0,21 % |
| ΚΟΥΑΛ | 1,3460 | 2,75 % | 39.653 | 0,15 % |
| DIMAND | 9,8800 | -1,00 % | 24.067 | 0,13 % |
| ΠΕΙΡ | 6,9240 | 1,38 % | 1.493.264 | 0,12 % |
| AEM | 6,1650 | -0,08 % | 69.349 | 0,12 % |
| ΔΟΜΙΚ | 2,3000 | 0,88 % | 18.443 | 0,12 % |
| ΕΧΑΕ | 6,9500 | -0,43 % | 52.093 | 0,09 % |
| ΛΑΜΔΑ | 6,9200 | -0,57 % | 129.274 | 0,07 % |
| ΑΛΦΑ | 3,5380 | 0,57 % | 1.468.449 | 0,06 % |
| ΣΥΜΒΟΛΟ | ΤΙΜΗ | ΜΕΤ.% | ΟΓΚΟΣ | ΔΙΑΚ. |
|---|---|---|---|---|
| ΧΑΙΔΕ | 0,9900 | -1,00 % | 153 | 16,00 % |
| ΛΑΝΑΚ | 1,4400 | 1,41 % | 599 | 7,75 % |
| ΣΑΝΜΕΖΖ | 0,2200 | 4,02 % | 5.085 | 5,91 % |
| ΛΟΓΟΣ | 1,9100 | -0,52 % | 300 | 5,73 % |
| ΚΥΡΙΟ | 2,3600 | 3,51 % | 25.697 | 5,70 % |
| ΜΕΒΑ | 6,2000 | 0,00 % | 76 | 5,65 % |
| ΜΙΝ | 0,6280 | 14,18 % | 2.043 | 5,45 % |
| ΦΟΥΝΤΛ | 0,7920 | 2,59 % | 600 | 4,66 % |
| ΤΖΚΑ | 1,4500 | 2,47 % | 250 | 4,24 % |
| ΣΑΡ | 14,2600 | -0,83 % | 10.282 | 4,03 % |
FTSE & ΚΛΑΔΙΚΟΙ ΔΕΙΚΤΕΣ
| ΔΕΙΚΤΗΣ | ΤΙΜΗ | ΔΙΑΦ.% |
|---|