| ΣΥΜΒΟΛΟ | ΤΙΜΗ | ΜΕΤ.% | ΔΙΑΦ. | ΟΓΚΟΣ |
|---|---|---|---|---|
| ΜΕΡΚΟ | 34,0000 | -4,49 % | -1,6000 | 289 |
| CNLCAP | 7,2500 | -3,97 % | -0,3000 | 420 |
| ΑΣΚΟ | 4,0300 | -2,66 % | -0,1100 | 7.530 |
| ΡΕΒΟΙΛ | 1,7250 | -2,54 % | -0,0450 | 88.392 |
| ΟΠΤΡΟΝ | 2,3400 | -2,50 % | -0,0600 | 1.000 |
| ΕΤΕ | 14,2000 | -2,34 % | -0,3400 | 7.071.613 |
| ΠΛΑΚΡ | 14,7000 | -2,00 % | -0,3000 | 180 |
| ΜΑΘΙΟ | 0,8950 | -1,65 % | -0,0150 | 11.566 |
| ΣΕΝΤΡ | 0,3600 | -1,64 % | -0,0060 | 184.199 |
| ΜΙΝ | 0,7580 | -1,56 % | -0,0120 | 100 |
Συνεχης ενημερωση
Π.Γ. ΝΙΚΑΣ Α.Β.Ε. Ε. (ΝΙΚΑΣ)
1,2400 €
0,0000 (0,00%)
- Άνοιγμα 0,0000
- Υψηλό 0,0000
- Χαμηλό 0,0000
- Όγκος
- Τζίρος
- Πράξεις
| Ημ/νία | Κλείσιμο | ΜΕΤ.% | Άνοιγμα | Υψηλό | Χαμηλό | Όγκος | Τζίρος |
|---|---|---|---|---|---|---|---|
| 10/12/2013 | 1,8500 | 8,82% | 1,8500 | 1,8500 | 1,8500 | 20 | ,00 |
| 09/12/2013 | 1,7000 | 0,00% | 1,7000 | 1,7000 | 1,7000 | 109 | ,00 |
| 06/12/2013 | 1,7000 | 0,00% | 1,7000 | 1,7000 | 1,7000 | ,00 | |
| 05/12/2013 | 1,7000 | 0,00% | 1,7000 | 1,7000 | 1,7000 | 35 | ,00 |
| 04/12/2013 | 1,7000 | -0,58% | 1,7000 | 1,7000 | 1,7000 | 13 | ,00 |
| 03/12/2013 | 1,7100 | -0,58% | 1,7100 | 1,7100 | 1,7100 | 1.000 | ,00 |
| 02/12/2013 | 1,7200 | 0,00% | 1,7200 | 1,7200 | 1,7200 | ,00 | |
| 29/11/2013 | 1,7200 | 0,00% | 1,7200 | 1,7200 | 1,7200 | ,00 | |
| 28/11/2013 | 1,7200 | 0,00% | 1,7200 | 1,7200 | 1,7200 | ,00 | |
| 27/11/2013 | 1,7200 | -4,44% | 1,7100 | 1,7200 | 1,7100 | 330 | ,00 |
| 26/11/2013 | 1,8000 | 0,00% | 1,8000 | 1,8000 | 1,8000 | ,00 | |
| 25/11/2013 | 1,8000 | 0,00% | 1,8000 | 1,8000 | 1,8000 | ,00 | |
| 22/11/2013 | 1,8000 | 0,00% | 1,8000 | 1,8000 | 1,8000 | ,00 | |
| 21/11/2013 | 1,8000 | 0,00% | 1,8000 | 1,8000 | 1,8000 | ,00 | |
| 20/11/2013 | 1,8000 | 0,00% | 1,8000 | 1,8000 | 1,8000 | ,00 | |
| 19/11/2013 | 1,8000 | 0,00% | 1,8000 | 1,8000 | 1,8000 | ,00 | |
| 18/11/2013 | 1,8000 | 0,00% | 1,8000 | 1,8000 | 1,8000 | 450 | ,00 |
| 15/11/2013 | 1,8000 | -18,18% | 1,8000 | 1,8000 | 1,8000 | 500 | ,00 |
| 14/11/2013 | 2,2000 | 0,00% | 2,2000 | 2,2000 | 2,2000 | 150 | ,00 |
| 13/11/2013 | 2,2000 | 0,00% | 2,2000 | 2,2000 | 2,2000 | 1.000 | ,00 |
| 12/11/2013 | 2,2000 | 0,00% | 2,2000 | 2,2000 | 2,2000 | 56 | ,00 |
| 11/11/2013 | 2,2000 | -8,33% | 2,2000 | 2,2000 | 2,2000 | 775 | ,00 |
| 08/11/2013 | 2,4000 | -0,41% | 2,4000 | 2,4000 | 2,4000 | 110 | ,00 |
| 07/11/2013 | 2,4100 | 0,00% | 2,4100 | 2,4100 | 2,4100 | ,00 | |
| 06/11/2013 | 2,4100 | 0,00% | 2,4100 | 2,4100 | 2,4100 | ,00 | |
| 05/11/2013 | 2,4100 | 0,00% | 2,4100 | 2,4100 | 2,4100 | ,00 | |
| 04/11/2013 | 2,4100 | 0,00% | 2,4100 | 2,4100 | 2,4100 | ,00 | |
| 01/11/2013 | 2,4100 | -1,23% | 2,4100 | 2,4100 | 2,4100 | 5 | ,00 |
| 31/10/2013 | 2,4400 | 0,00% | 2,4400 | 2,4400 | 2,4400 | ,00 | |
| 30/10/2013 | 2,4400 | -5,79% | 2,2400 | 2,5000 | 2,2400 | 288 | ,00 |
| 29/10/2013 | 2,5900 | 0,00% | 2,5900 | 2,5900 | 2,5900 | 80 | ,00 |
| 25/10/2013 | 2,5900 | 0,00% | 2,5900 | 2,5900 | 2,5900 | 102 | ,00 |
| 24/10/2013 | 2,5900 | -0,38% | 2,5900 | 2,5900 | 2,5900 | 160 | ,00 |
| 23/10/2013 | 2,6000 | 0,00% | 2,6000 | 2,6000 | 2,6000 | ,00 | |
| 22/10/2013 | 2,6000 | 17,12% | 2,6000 | 2,6000 | 2,6000 | 13 | ,00 |
| 21/10/2013 | 2,2200 | -14,62% | 2,2300 | 2,2300 | 2,2000 | 130 | ,00 |
| 18/10/2013 | 2,6000 | 15,56% | 2,6000 | 2,6000 | 2,6000 | 38 | ,00 |
| 17/10/2013 | 2,2500 | 0,00% | 2,2500 | 2,2500 | 2,2500 | ,00 | |
| 16/10/2013 | 2,2500 | 0,00% | 2,2500 | 2,2500 | 2,2500 | ,00 | |
| 15/10/2013 | 2,2500 | 0,00% | 2,2500 | 2,2500 | 2,2500 | ,00 | |
| 14/10/2013 | 2,2500 | 0,00% | 2,2500 | 2,2500 | 2,2500 | ,00 | |
| 11/10/2013 | 2,2500 | 0,00% | 2,2500 | 2,2500 | 2,2500 | ,00 | |
| 10/10/2013 | 2,2500 | 0,00% | 2,2500 | 2,2500 | 2,2500 | ,00 | |
| 09/10/2013 | 2,2500 | 0,00% | 2,2500 | 2,2500 | 2,2500 | ,00 | |
| 08/10/2013 | 2,2500 | 2,27% | 2,2500 | 2,2500 | 2,2500 | 50 | ,00 |
| 07/10/2013 | 2,2000 | -8,33% | 2,2000 | 2,2000 | 2,2000 | 26 | ,00 |
| 04/10/2013 | 2,4000 | 0,00% | 2,4000 | 2,4000 | 2,4000 | ,00 | |
| 03/10/2013 | 2,4000 | 0,00% | 2,4000 | 2,4000 | 2,4000 | ,00 | |
| 02/10/2013 | 2,4000 | 0,00% | 2,4000 | 2,4000 | 2,4000 | ,00 | |
| 01/10/2013 | 2,4000 | 0,00% | 2,4000 | 2,4000 | 2,4000 | ,00 | |
| 30/9/2013 | 2,4000 | 0,00% | 2,4000 | 2,4000 | 2,4000 | ,00 | |
| 27/9/2013 | 2,4000 | 0,00% | 2,4000 | 2,4000 | 2,4000 | ,00 | |
| 26/9/2013 | 2,4000 | 0,00% | 2,4000 | 2,4000 | 2,4000 | ,00 | |
| 25/9/2013 | 2,4000 | 0,00% | 2,4000 | 2,4000 | 2,4000 | ,00 | |
| 24/9/2013 | 2,4000 | 0,00% | 2,4000 | 2,4000 | 2,4000 | ,00 | |
| 23/9/2013 | 2,4000 | 0,00% | 2,4000 | 2,4000 | 2,4000 | ,00 | |
| 20/9/2013 | 2,4000 | 0,00% | 2,4000 | 2,4000 | 2,4000 | ,00 | |
| 19/9/2013 | 2,4000 | 0,00% | 2,4000 | 2,4000 | 2,4000 | ,00 | |
| 18/9/2013 | 2,4000 | -19,46% | 2,4000 | 2,4000 | 2,4000 | 290 | ,00 |
| 17/9/2013 | 2,9800 | 0,00% | 2,9800 | 2,9800 | 2,9800 | ,00 | |
| 16/9/2013 | 2,9800 | 0,00% | 2,9800 | 2,9800 | 2,9800 | ,00 | |
| 13/9/2013 | 2,9800 | 0,00% | 2,9800 | 2,9800 | 2,9800 | ,00 | |
| 12/9/2013 | 2,9800 | 14,62% | 2,9800 | 2,9800 | 2,9800 | 30 | ,00 |
| 11/9/2013 | 2,6000 | 0,00% | 2,6000 | 2,6000 | 2,6000 | ,00 | |
| 10/9/2013 | 2,6000 | 0,00% | 2,6000 | 2,6000 | 2,6000 | ,00 | |
| 09/9/2013 | 2,6000 | 0,00% | 2,6000 | 2,6000 | 2,6000 | ,00 | |
| 06/9/2013 | 2,6000 | 0,00% | 2,6000 | 2,6000 | 2,6000 | 30 | ,00 |
| 05/9/2013 | 2,6000 | 0,00% | 2,6000 | 2,6000 | 2,6000 | 20 | ,00 |
| 04/9/2013 | 2,6000 | 0,00% | 2,6000 | 2,6000 | 2,6000 | ,00 | |
| 03/9/2013 | 2,6000 | 0,00% | 2,6000 | 2,6000 | 2,6000 | ,00 | |
| 02/9/2013 | 2,6000 | 0,00% | 2,6000 | 2,6000 | 2,6000 | ,00 | |
| 30/8/2013 | 2,6000 | 13,04% | 2,6000 | 2,6000 | 2,6000 | 106 | ,00 |
| 29/8/2013 | 2,3000 | 0,00% | 2,3000 | 2,3000 | 2,3000 | ,00 | |
| 28/8/2013 | 2,3000 | 0,00% | 2,3000 | 2,3000 | 2,3000 | ,00 | |
| 27/8/2013 | 2,3000 | 0,00% | 2,3000 | 2,3000 | 2,3000 | ,00 | |
| 26/8/2013 | 2,3000 | -11,54% | 2,3000 | 2,3000 | 2,3000 | 200 | ,00 |
| 23/8/2013 | 2,6000 | 0,39% | 2,5900 | 2,6000 | 2,5900 | 120 | ,00 |
| 22/8/2013 | 2,5900 | -0,77% | 2,6000 | 2,6000 | 2,5000 | 233 | ,00 |
| 21/8/2013 | 2,6100 | 0,00% | 2,6100 | 2,6100 | 2,6100 | 305 | ,00 |
| 20/8/2013 | 2,6100 | 0,00% | 2,6100 | 2,6100 | 2,6100 | ,00 | |
| 19/8/2013 | 2,6100 | -0,38% | 2,6100 | 2,6100 | 2,6100 | 8 | ,00 |
| 16/8/2013 | 2,6200 | 0,00% | 2,6200 | 2,6200 | 2,6200 | ,00 | |
| 14/8/2013 | 2,6200 | 0,00% | 2,6200 | 2,6200 | 2,6200 | ,00 | |
| 13/8/2013 | 2,6200 | 0,00% | 2,6200 | 2,6200 | 2,6200 | ,00 | |
| 12/8/2013 | 2,6200 | 0,00% | 2,6200 | 2,6200 | 2,6200 | ,00 | |
| 09/8/2013 | 2,6200 | 0,00% | 2,6200 | 2,6200 | 2,6200 | ,00 | |
| 08/8/2013 | 2,6200 | 0,00% | 2,6200 | 2,6200 | 2,6200 | ,00 | |
| 07/8/2013 | 2,6200 | 0,00% | 2,6200 | 2,6200 | 2,6200 | ,00 | |
| 06/8/2013 | 2,6200 | 0,00% | 2,6200 | 2,6200 | 2,6200 | ,00 | |
| 05/8/2013 | 2,6200 | 0,00% | 2,6200 | 2,6200 | 2,6200 | ,00 | |
| 02/8/2013 | 2,6200 | -2,24% | 2,6200 | 2,6200 | 2,6100 | 26 | ,00 |
| 01/8/2013 | 2,6800 | 0,00% | 2,6800 | 2,6800 | 2,6800 | ,00 | |
| 31/7/2013 | 2,6800 | 0,00% | 2,6800 | 2,6800 | 2,6800 | ,00 | |
| 30/7/2013 | 2,6800 | 0,00% | 2,6800 | 2,6800 | 2,6800 | ,00 | |
| 29/7/2013 | 2,6800 | 0,00% | 2,6800 | 2,6800 | 2,6800 | ,00 | |
| 26/7/2013 | 2,6800 | 0,00% | 2,6800 | 2,6800 | 2,6800 | ,00 | |
| 25/7/2013 | 2,6800 | 0,00% | 2,6800 | 2,6800 | 2,6800 | ,00 | |
| 24/7/2013 | 2,6800 | 0,00% | 2,6800 | 2,6800 | 2,6800 | 260 | ,00 |
| 23/7/2013 | 2,6800 | 0,00% | 2,6800 | 2,6800 | 2,6800 | ,00 | |
| 22/7/2013 | 2,6800 | 0,00% | 2,6800 | 2,6800 | 2,6800 | 13 | ,00 |
| 19/7/2013 | 2,6800 | 0,00% | 2,6800 | 2,6800 | 2,6800 | ,00 | |
| 18/7/2013 | 2,6800 | 0,00% | 2,6800 | 2,6800 | 2,6800 | ,00 | |
| 17/7/2013 | 2,6800 | 0,00% | 2,6800 | 2,6800 | 2,6800 | ,00 | |
| 16/7/2013 | 2,6800 | 0,00% | 2,6800 | 2,6800 | 2,6800 | ,00 | |
| 15/7/2013 | 2,6800 | 0,00% | 2,6800 | 2,6800 | 2,6800 | ,00 | |
| 12/7/2013 | 2,6800 | 0,00% | 2,6800 | 2,6800 | 2,6800 | ,00 | |
| 11/7/2013 | 2,6800 | 0,00% | 2,6800 | 2,6800 | 2,6800 | ,00 | |
| 10/7/2013 | 2,6800 | 0,00% | 2,6800 | 2,6800 | 2,6800 | ,00 | |
| 09/7/2013 | 2,6800 | 0,00% | 2,6800 | 2,6800 | 2,6800 | ,00 | |
| 08/7/2013 | 2,6800 | 0,00% | 2,6800 | 2,6800 | 2,6800 | 9 | ,00 |
| 05/7/2013 | 2,6800 | 0,00% | 2,6800 | 2,6800 | 2,6800 | ,00 | |
| 04/7/2013 | 2,6800 | 0,00% | 2,6800 | 2,6800 | 2,6800 | ,00 | |
| 03/7/2013 | 2,6800 | 0,00% | 2,6800 | 2,6800 | 2,6800 | ,00 | |
| 02/7/2013 | 2,6800 | 0,00% | 2,6800 | 2,6800 | 2,6800 | ,00 | |
| 01/7/2013 | 2,6800 | 0,00% | 2,6800 | 2,6800 | 2,6800 | ,00 | |
| 28/6/2013 | 2,6800 | 0,00% | 2,6800 | 2,6800 | 2,6800 | ,00 | |
| 27/6/2013 | 2,6800 | 0,00% | 2,6800 | 2,6800 | 2,6800 | 40 | ,00 |
| 26/6/2013 | 2,6800 | 0,00% | 2,6800 | 2,6800 | 2,6800 | ,00 | |
| 25/6/2013 | 2,6800 | 0,00% | 2,6800 | 2,6800 | 2,6800 | ,00 | |
| 21/6/2013 | 2,6800 | 0,00% | 2,6800 | 2,6800 | 2,6800 | ,00 | |
| 20/6/2013 | 2,6800 | 0,00% | 2,6800 | 2,6800 | 2,6800 | ,00 | |
| 19/6/2013 | 2,6800 | 0,00% | 2,6800 | 2,6800 | 2,6800 | ,00 | |
| 18/6/2013 | 2,6800 | 0,00% | 2,6800 | 2,6800 | 2,6800 | ,00 | |
| 17/6/2013 | 2,6800 | 0,00% | 2,6800 | 2,6800 | 2,6800 | ,00 | |
| 14/6/2013 | 2,6800 | 0,00% | 2,6800 | 2,6800 | 2,6800 | ,00 | |
| 13/6/2013 | 2,6800 | 0,00% | 2,6800 | 2,6800 | 2,6800 | ,00 | |
| 12/6/2013 | 2,6800 | 0,00% | 2,6800 | 2,6800 | 2,6800 | ,00 | |
| 11/6/2013 | 2,6800 | 0,00% | 2,6800 | 2,6800 | 2,6800 | 1 | ,00 |
| 10/6/2013 | 2,6800 | 0,00% | 2,6800 | 2,6800 | 2,6800 | 13 | ,00 |
| 07/6/2013 | 2,6800 | 0,00% | 2,6800 | 2,6800 | 2,6800 | 66 | ,00 |
| 06/6/2013 | 2,6800 | 0,00% | 2,6800 | 2,6800 | 2,6800 | 143 | ,00 |
| 05/6/2013 | 2,6800 | 0,00% | 2,6800 | 2,6800 | 2,6800 | ,00 | |
| 04/6/2013 | 2,6800 | 0,00% | 2,6800 | 2,6800 | 2,6800 | 25 | ,00 |
| 03/6/2013 | 2,6800 | 0,00% | 2,6800 | 2,6800 | 2,6800 | ,00 | |
| 31/5/2013 | 2,6800 | 0,00% | 2,6800 | 2,6800 | 2,6800 | ,00 | |
| 30/5/2013 | 2,6800 | 0,00% | 2,6800 | 2,6800 | 2,6800 | ,00 | |
| 29/5/2013 | 2,6800 | 0,00% | 2,6800 | 2,6800 | 2,6800 | ,00 | |
| 28/5/2013 | 2,6800 | 0,00% | 2,6800 | 2,6800 | 2,6800 | ,00 | |
| 27/5/2013 | 2,6800 | 0,00% | 2,6800 | 2,6800 | 2,6800 | ,00 | |
| 24/5/2013 | 2,6800 | -0,74% | 2,6800 | 2,6800 | 2,6800 | ,00 | |
| 23/5/2013 | 2,7000 | 0,75% | 2,7000 | 2,7000 | 2,7000 | 1 | ,00 |
| 22/5/2013 | 2,6800 | -0,74% | 2,6800 | 2,6800 | 2,6800 | 44 | ,00 |
| 21/5/2013 | 2,7000 | 0,00% | 2,7000 | 2,7000 | 2,7000 | 532 | ,00 |
| 20/5/2013 | 2,7000 | 0,00% | 2,7000 | 2,7000 | 2,7000 | ,00 | |
| 17/5/2013 | 2,7000 | 0,00% | 2,7000 | 2,7000 | 2,7000 | 81 | ,00 |
| 16/5/2013 | 2,7000 | 0,00% | 2,7000 | 2,7000 | 2,7000 | 6 | ,00 |
| 15/5/2013 | 2,7000 | 0,00% | 2,7000 | 2,7000 | 2,7000 | ,00 | |
| 14/5/2013 | 2,7000 | 0,00% | 2,7000 | 2,7000 | 2,7000 | 70 | ,00 |
| 13/5/2013 | 2,7000 | 0,00% | 2,7000 | 2,7000 | 2,7000 | 94 | ,00 |
| 10/5/2013 | 2,7000 | -6,90% | 2,7000 | 2,7000 | 2,7000 | 16 | ,00 |
| 09/5/2013 | 2,9000 | -3,33% | 2,9000 | 2,9000 | 2,9000 | 52 | ,00 |
| 08/5/2013 | 3,0000 | 11,11% | 3,0000 | 3,0000 | 3,0000 | 400 | ,00 |
| 02/5/2013 | 2,7000 | -4,93% | 2,7000 | 2,7000 | 2,7000 | 6 | ,00 |
| 30/4/2013 | 2,8400 | -2,07% | 2,9000 | 2,9000 | 2,8000 | 169 | ,00 |
| 29/4/2013 | 2,9000 | 0,00% | 2,9000 | 2,9000 | 2,9000 | ,00 | |
| 26/4/2013 | 2,9000 | 3,57% | 2,9000 | 2,9000 | 2,9000 | 29 | ,00 |
| 25/4/2013 | 2,8000 | -6,67% | 2,8000 | 2,8000 | 2,8000 | 30 | ,00 |
| 24/4/2013 | 3,0000 | 0,00% | 3,0000 | 3,0000 | 3,0000 | ,00 | |
| 23/4/2013 | 3,0000 | 0,00% | 3,0000 | 3,0000 | 3,0000 | ,00 | |
| 22/4/2013 | 3,0000 | 0,00% | 3,0000 | 3,0000 | 3,0000 | ,00 | |
| 19/4/2013 | 3,0000 | 0,00% | 3,0000 | 3,0000 | 3,0000 | ,00 | |
| 18/4/2013 | 3,0000 | -9,37% | 3,0000 | 3,0000 | 3,0000 | 117 | ,00 |
| 17/4/2013 | 3,3100 | 10,33% | 3,0000 | 3,4000 | 3,0000 | 65 | ,00 |
| 16/4/2013 | 3,0000 | 0,00% | 3,0000 | 3,0000 | 3,0000 | ,00 | |
| 15/4/2013 | 3,0000 | -15,25% | 3,0000 | 3,0000 | 3,0000 | 6 | ,00 |
| 12/4/2013 | 3,5400 | 0,00% | 3,5400 | 3,5400 | 3,5400 | ,00 | |
| 11/4/2013 | 3,5400 | 0,00% | 3,5400 | 3,5400 | 3,5400 | ,00 | |
| 10/4/2013 | 3,5400 | 0,00% | 3,5400 | 3,5400 | 3,5400 | ,00 | |
| 09/4/2013 | 3,5400 | 0,00% | 3,5400 | 3,5400 | 3,5400 | ,00 | |
| 08/4/2013 | 3,5400 | 0,00% | 3,5400 | 3,5400 | 3,5400 | ,00 | |
| 05/4/2013 | 3,5400 | 0,00% | 3,5400 | 3,5400 | 3,5400 | 31 | ,00 |
| 04/4/2013 | 3,5400 | 0,00% | 3,5400 | 3,5400 | 3,5400 | ,00 | |
| 03/4/2013 | 3,5400 | 0,00% | 3,5400 | 3,5400 | 3,5400 | 3 | ,00 |
| 02/4/2013 | 3,5400 | 0,00% | 3,5400 | 3,5400 | 3,5400 | ,00 | |
| 28/3/2013 | 3,5400 | 0,00% | 3,5400 | 3,5400 | 3,5400 | ,00 | |
| 27/3/2013 | 3,5400 | 0,00% | 3,5400 | 3,5400 | 3,5400 | ,00 | |
| 26/3/2013 | 3,5400 | -1,67% | 3,5400 | 3,5400 | 3,5400 | 213 | ,00 |
| 22/3/2013 | 3,6000 | 0,56% | 3,6000 | 3,6000 | 3,6000 | 1 | ,00 |
| 21/3/2013 | 3,5800 | 0,00% | 3,5800 | 3,5800 | 3,5800 | ,00 | |
| 20/3/2013 | 3,5800 | 0,00% | 3,5800 | 3,5800 | 3,5800 | 3 | ,00 |
| 19/3/2013 | 3,5800 | 0,00% | 3,5800 | 3,5800 | 3,5800 | ,00 | |
| 15/3/2013 | 3,5800 | 0,00% | 3,5800 | 3,5800 | 3,5800 | 5 | ,00 |
| 14/3/2013 | 3,5800 | 0,00% | 3,5800 | 3,5800 | 3,5800 | 190 | ,00 |
| 13/3/2013 | 3,5800 | 0,00% | 3,5800 | 3,5800 | 3,5800 | ,00 | |
| 12/3/2013 | 3,5800 | 0,00% | 3,5800 | 3,5800 | 3,5800 | ,00 | |
| 11/3/2013 | 3,5800 | 0,00% | 3,5800 | 3,5800 | 3,5800 | ,00 | |
| 08/3/2013 | 3,5800 | 0,00% | 3,5800 | 3,5800 | 3,5800 | ,00 | |
| 07/3/2013 | 3,5800 | 0,00% | 3,5800 | 3,5800 | 3,5800 | ,00 | |
| 06/3/2013 | 3,5800 | 0,00% | 3,5800 | 3,5800 | 3,5800 | ,00 | |
| 05/3/2013 | 3,5800 | 0,00% | 3,5800 | 3,5800 | 3,5800 | ,00 | |
| 04/3/2013 | 3,5800 | 0,00% | 3,5800 | 3,5800 | 3,5800 | ,00 | |
| 01/3/2013 | 3,5800 | 0,00% | 3,5800 | 3,5800 | 3,5800 | ,00 | |
| 28/2/2013 | 3,5800 | 0,00% | 3,5800 | 3,5800 | 3,5800 | ,00 | |
| 27/2/2013 | 3,5800 | 0,00% | 3,5800 | 3,5800 | 3,5800 | ,00 | |
| 26/2/2013 | 3,5800 | 0,00% | 3,5800 | 3,5800 | 3,5800 | ,00 | |
| 25/2/2013 | 3,5800 | 0,00% | 3,5800 | 3,5800 | 3,5800 | ,00 | |
| 22/2/2013 | 3,5800 | 0,00% | 3,5800 | 3,5800 | 3,5800 | 70 | ,00 |
| 21/2/2013 | 3,5800 | 0,00% | 3,5800 | 3,5800 | 3,5800 | ,00 | |
| 20/2/2013 | 3,5800 | 0,00% | 3,5800 | 3,5800 | 3,5800 | ,00 | |
| 19/2/2013 | 3,5800 | 0,00% | 3,5800 | 3,5800 | 3,5800 | 15 | ,00 |
| 18/2/2013 | 3,5800 | 0,00% | 3,5800 | 3,5800 | 3,5800 | ,00 | |
| 15/2/2013 | 3,5800 | 0,00% | 3,5800 | 3,5800 | 3,5800 | ,00 | |
| 14/2/2013 | 3,5800 | 0,00% | 3,5800 | 3,5800 | 3,5800 | ,00 | |
| 13/2/2013 | 3,5800 | 0,00% | 3,5800 | 3,5800 | 3,5800 | ,00 | |
| 12/2/2013 | 3,5800 | 0,00% | 3,5800 | 3,5800 | 3,5800 | ,00 | |
| 11/2/2013 | 3,5800 | 0,00% | 3,5800 | 3,5800 | 3,5800 | ,00 | |
| 08/2/2013 | 3,5800 | 0,28% | 3,5800 | 3,5800 | 3,5800 | 9 | 32,58 |
| 07/2/2013 | 3,5700 | 0,00% | 3,5700 | 3,5700 | 3,5700 | 100 | 358,44 |
| 06/2/2013 | 3,5700 | -18,86% | 3,5700 | 3,5700 | 3,5700 | 100 | 357,00 |
| 05/2/2013 | 4,4000 | 0,00% | 4,4000 | 4,4000 | 4,4000 | ,00 | |
| 04/2/2013 | 4,4000 | -0,23% | 4,4000 | 4,4000 | 4,4000 | 102 | 449,24 |
| 01/2/2013 | 4,4100 | -0,45% | 4,4200 | 4,4200 | 4,4000 | 290 | 1.277,80 |
| 31/1/2013 | 4,4300 | 0,00% | 4,4300 | 4,4300 | 4,4300 | 174 | 768,62 |
| 30/1/2013 | 4,4300 | 0,00% | 4,4300 | 4,4300 | 4,4300 | ,00 | |
| 29/1/2013 | 4,4300 | 0,00% | 4,4300 | 4,4300 | 4,4300 | ,00 | |
| 28/1/2013 | 4,4300 | -1,12% | 4,4300 | 4,4300 | 4,4300 | 13 | 57,59 |
| 25/1/2013 | 4,4800 | 0,00% | 4,4800 | 4,4800 | 4,4800 | ,00 | |
| 24/1/2013 | 4,4800 | -3,66% | 4,6000 | 4,6000 | 4,4400 | 46 | 205,84 |
| 23/1/2013 | 4,6500 | 4,97% | 5,1000 | 5,1000 | 4,4400 | 156 | 725,57 |
| 22/1/2013 | 4,4300 | 0,00% | 4,4300 | 4,4300 | 4,4300 | ,00 | |
| 21/1/2013 | 4,4300 | 0,00% | 4,4300 | 4,4300 | 4,4300 | ,00 | |
| 18/1/2013 | 4,4300 | 0,00% | 4,4300 | 4,4300 | 4,4300 | ,00 | |
| 17/1/2013 | 4,4300 | 0,00% | 4,4300 | 4,4300 | 4,4300 | ,00 | |
| 16/1/2013 | 4,4300 | 0,00% | 4,4300 | 4,4300 | 4,4300 | ,00 | |
| 15/1/2013 | 4,4300 | -11,22% | 4,4300 | 4,4300 | 4,4300 | 7 | 28,80 |
| 14/1/2013 | 4,9900 | 0,00% | 4,9900 | 4,9900 | 4,9900 | ,00 | |
| 11/1/2013 | 4,9900 | 0,00% | 4,9900 | 4,9900 | 4,9900 | ,00 | |
| 10/1/2013 | 4,9900 | 0,00% | 4,9900 | 4,9900 | 4,9900 | ,00 | |
| 09/1/2013 | 4,9900 | -0,20% | 4,9900 | 4,9900 | 4,9900 | 200 | 998,00 |
| 08/1/2013 | 5,0000 | 0,00% | 5,0000 | 5,0000 | 5,0000 | ,00 | |
| 07/1/2013 | 5,0000 | 0,00% | 5,0000 | 5,0000 | 5,0000 | ,00 | |
| 04/1/2013 | 5,0000 | 0,00% | 5,0000 | 5,0000 | 5,0000 | ,00 | |
| 03/1/2013 | 5,0000 | -5,66% | 5,0000 | 5,0000 | 5,0000 | 50 | 250,00 |
| 02/1/2013 | 5,3000 | 0,00% | 5,3000 | 5,3000 | 5,3000 | ,00 | |
| 31/12/2012 | 5,3000 | 0,00% | 5,3000 | 5,3000 | 5,3000 | ,00 | |
| 28/12/2012 | 5,3000 | 0,00% | 5,3000 | 5,3000 | 5,3000 | ,00 | |
| 27/12/2012 | 5,3000 | 0,00% | 5,3000 | 5,3000 | 5,3000 | ,00 | |
| 21/12/2012 | 5,3000 | 0,00% | 5,3000 | 5,3000 | 5,3000 | ,00 | |
| 20/12/2012 | 5,3000 | 0,00% | 5,3000 | 5,3000 | 5,3000 | ,00 | |
| 19/12/2012 | 5,3000 | 19,91% | 5,3000 | 5,3000 | 5,3000 | 1.001 | 5.305,30 |
| 18/12/2012 | 4,4200 | 0,00% | 4,4200 | 4,4200 | 4,4200 | ,00 | |
| 17/12/2012 | 4,4200 | 0,00% | 4,4200 | 4,4200 | 4,4200 | ,00 | |
| 14/12/2012 | 4,4200 | 0,00% | 4,4200 | 4,4200 | 4,4200 | ,00 | |
| 13/12/2012 | 4,4200 | 0,00% | 4,4200 | 4,4200 | 4,4200 | 52 | 228,96 |
| 12/12/2012 | 4,4200 | 0,00% | 4,4200 | 4,4200 | 4,4200 | 158 | 699,24 |
| 11/12/2012 | 4,4200 | 0,00% | 4,4200 | 4,4200 | 4,4200 | 58 | 255,48 |
| 10/12/2012 | 4,4200 | -0,23% | 4,4200 | 4,4200 | 4,4200 | 152 | 672,73 |
| 07/12/2012 | 4,4300 | 0,00% | 4,4300 | 4,4300 | 4,4300 | ,00 | |
| 06/12/2012 | 4,4300 | 0,00% | 4,4300 | 4,4300 | 4,4300 | 6 | 27,47 |
| 05/12/2012 | 4,4300 | -0,45% | 4,4300 | 4,4300 | 4,4300 | 200 | 886,00 |
| 04/12/2012 | 4,4500 | -0,89% | 4,4500 | 4,4500 | 4,4500 | 200 | 890,00 |
| 03/12/2012 | 4,4900 | 1,58% | 4,5000 | 4,5000 | 4,4500 | 280 | 1.256,00 |
| 30/11/2012 | 4,4200 | 0,00% | 4,4200 | 4,4200 | 4,4200 | 30 | 132,60 |
| 29/11/2012 | 4,4200 | 0,00% | 4,4200 | 4,4200 | 4,4200 | 192 | 847,31 |
| 28/11/2012 | 4,4200 | 0,00% | 4,4200 | 4,4200 | 4,4200 | ,00 | |
| 27/11/2012 | 4,4200 | 0,00% | 4,4200 | 4,4200 | 4,4200 | ,00 | |
| 26/11/2012 | 4,4200 | 0,00% | 4,4200 | 4,4200 | 4,4200 | ,00 | |
| 23/11/2012 | 4,4200 | 0,00% | 4,4200 | 4,4200 | 4,4200 | 1 | 5,75 |
| 22/11/2012 | 4,4200 | 0,00% | 4,4200 | 4,4200 | 4,4200 | ,00 | |
| 21/11/2012 | 4,4200 | 0,00% | 4,4200 | 4,4200 | 4,4200 | ,00 | |
| 20/11/2012 | 4,4200 | 0,00% | 4,4200 | 4,4200 | 4,4200 | ,00 | |
| 19/11/2012 | 4,4200 | 0,00% | 4,4200 | 4,4200 | 4,4200 | ,00 | |
| 16/11/2012 | 4,4200 | 0,00% | 4,4200 | 4,4200 | 4,4200 | ,00 | |
| 15/11/2012 | 4,4200 | 0,00% | 4,4200 | 4,4200 | 4,4200 | 7 | 28,73 |
| 14/11/2012 | 4,4200 | 0,00% | 4,4200 | 4,4200 | 4,4200 | ,00 | |
| 13/11/2012 | 4,4200 | 0,00% | 4,4200 | 4,4200 | 4,4200 | ,00 | |
| 12/11/2012 | 4,4200 | 0,00% | 4,4200 | 4,4200 | 4,4200 | ,00 | |
| 09/11/2012 | 4,4200 | 0,00% | 4,4200 | 4,4200 | 4,4200 | ,00 | |
| 08/11/2012 | 4,4200 | 0,00% | 4,4200 | 4,4200 | 4,4200 | 55 | 243,10 |
| 07/11/2012 | 4,4200 | 0,00% | 4,4200 | 4,4200 | 4,4200 | ,00 | |
| 06/11/2012 | 4,4200 | 0,00% | 4,4200 | 4,4200 | 4,4200 | ,00 | |
| 05/11/2012 | 4,4200 | 0,00% | 4,4200 | 4,4200 | 4,4200 | ,00 | |
| 02/11/2012 | 4,4200 | 0,00% | 4,4200 | 4,4200 | 4,4200 | ,00 | |
| 01/11/2012 | 4,4200 | 0,00% | 4,4200 | 4,4200 | 4,4200 | 3 | 13,26 |
| 31/10/2012 | 4,4200 | 0,00% | 4,4200 | 4,4200 | 4,4200 | ,00 | |
| 30/10/2012 | 4,4200 | 0,00% | 4,4200 | 4,4200 | 4,4200 | 213 | 941,02 |
| 29/10/2012 | 4,4200 | 0,00% | 4,4200 | 4,4200 | 4,4200 | ,00 | |
| 26/10/2012 | 4,4200 | 0,00% | 4,4200 | 4,4200 | 4,4200 | ,00 | |
| 25/10/2012 | 4,4200 | 0,00% | 4,4200 | 4,4200 | 4,4200 | ,00 | |
| 24/10/2012 | 4,4200 | 0,00% | 4,4200 | 4,4200 | 4,4200 | ,00 | |
| 23/10/2012 | 4,4200 | 0,00% | 4,4200 | 4,4200 | 4,4200 | 5 | 22,10 |
| 22/10/2012 | 4,4200 | 0,00% | 4,4200 | 4,4200 | 4,4200 | ,00 | |
| 19/10/2012 | 4,4200 | 0,00% | 4,4200 | 4,4200 | 4,4200 | ,00 | |
| 18/10/2012 | 4,4200 | 0,00% | 4,4200 | 4,4200 | 4,4200 | ,00 | |
| 17/10/2012 | 4,4200 | 0,00% | 4,4200 | 4,4200 | 4,4200 | 100 | 442,00 |
| 16/10/2012 | 4,4200 | 0,00% | 4,4200 | 4,4200 | 4,4200 | ,00 | |
| 15/10/2012 | 4,4200 | 0,00% | 4,4200 | 4,4200 | 4,4200 | ,00 | |
| 12/10/2012 | 4,4200 | 0,00% | 4,4200 | 4,4200 | 4,4200 | ,00 | |
| 11/10/2012 | 4,4200 | -9,80% | 4,8500 | 4,8500 | 4,0300 | 188 | 829,74 |
| 10/10/2012 | 4,9000 | 0,00% | 4,9000 | 4,9000 | 4,9000 | ,00 | |
| 09/10/2012 | 4,9000 | 0,00% | 4,9000 | 4,9000 | 4,9000 | ,00 | |
| 08/10/2012 | 4,9000 | 0,00% | 4,9000 | 4,9000 | 4,9000 | ,00 | |
| 05/10/2012 | 4,9000 | 0,00% | 4,9000 | 4,9000 | 4,9000 | 100 | 490,00 |
| 04/10/2012 | 4,9000 | 0,00% | 4,9000 | 4,9000 | 4,9000 | ,00 | |
| 03/10/2012 | 4,9000 | -1,80% | 4,9000 | 4,9000 | 4,9000 | 125 | 612,99 |
| 02/10/2012 | 4,9900 | -16,56% | 4,9900 | 4,9900 | 4,9900 | 13 | 64,87 |
| 01/10/2012 | 5,9800 | 1,53% | 5,9800 | 5,9800 | 5,9800 | 100 | 598,00 |
| 28/9/2012 | 5,8900 | 18,04% | 5,8900 | 5,8900 | 5,8900 | ,59 | |
| 27/9/2012 | 4,9900 | 0,00% | 4,9900 | 4,9900 | 4,9900 | ,00 | |
| 26/9/2012 | 4,9900 | 0,00% | 4,9900 | 4,9900 | 4,9900 | ,00 |
ΑΝΟΔΙΚΕΣ / ΠΤΩΤΙΚΕΣ ΜΕΤΟΧΕΣ
| ΣΥΜΒΟΛΟ | ΤΙΜΗ | ΜΕΤ.% | ΔΙΑΦ. | ΟΓΚΟΣ |
|---|---|---|---|---|
| ΧΑΙΔΕ | 0,8050 | 8,78 % | 0,0650 | 12.909 |
| ΣΙΔΜΑ | 1,8900 | 6,78 % | 0,1200 | 23.228 |
| ΝΤΟΠΛΕΡ | 0,8600 | 5,52 % | 0,0450 | 36.046 |
| ΚΑΙΡΟΜΕΖ | 0,4590 | 4,91 % | 0,0215 | 1.248.488 |
| TREK | 3,3100 | 4,75 % | 0,1500 | 3.430 |
| ΜΟΝΤΑ | 5,5800 | 4,10 % | 0,2200 | 1.856 |
| ΑΒΑΞ | 3,1400 | 3,97 % | 0,1200 | 433.991 |
| ΚΕΚΡ | 2,2900 | 3,62 % | 0,0800 | 99.519 |
| OPTIMA | 7,9900 | 3,10 % | 0,2400 | 322.142 |
| ΕΛΙΝ | 2,4100 | 2,99 % | 0,0700 | 42.242 |
| ΣΥΜΒΟΛΟ | ΤΙΜΗ | ΜΕΤ.% | ΔΙΑΦ. | ΤΖΙΡΟΣ |
|---|---|---|---|---|
| ΑΛΦΑ | 3,8600 | 0,52 % | 0,0200 | 300.452.674 |
| ΕΤΕ | 14,2000 | -2,34 % | -0,3400 | 100.784.336 |
| ΠΕΙΡ | 7,5600 | 0,13 % | 0,0100 | 61.998.467 |
| ΕΥΡΩΒ | 3,7600 | -0,69 % | -0,0260 | 34.116.099 |
| ΟΠΑΠ | 18,7000 | 1,63 % | 0,3000 | 13.002.244 |
| TITC | 54,3000 | 2,07 % | 1,1000 | 10.301.640 |
| ΔΕΗ | 18,6700 | 0,38 % | 0,0700 | 9.708.418 |
| ΜΠΕΛΑ | 27,9000 | -1,06 % | -0,3000 | 9.488.318 |
| BOCHGR | 8,5400 | -0,70 % | -0,0600 | 8.399.138 |
| MTLN | 43,8800 | 0,69 % | 0,3000 | 8.321.534 |
| ΣΥΜΒΟΛΟ | ΤΙΜΗ | ΜΕΤ.% | ΟΓΚΟΣ | ΤΖΙΡΟΣ |
|---|---|---|---|---|
| ΑΛΦΑ | 3,8600 | 0,52 % | 83.213.750 | 300,45εκ. |
| ΕΥΡΩΒ | 3,7600 | -0,69 % | 9.096.036 | 34,12εκ. |
| ΠΕΙΡ | 7,5600 | 0,13 % | 8.245.496 | 62,00εκ. |
| ΕΤΕ | 14,2000 | -2,34 % | 7.071.613 | 100,78εκ. |
| ΙΝΛΟΤ | 1,0880 | 0,00 % | 3.607.747 | 3,92εκ. |
| ΚΑΙΡΟΜΕΖ | 0,4590 | 4,91 % | 1.248.488 | 577,6χιλ. |
| BOCHGR | 8,5400 | -0,70 % | 989.934 | 8,40εκ. |
| CREDIA | 1,6600 | -1,31 % | 803.365 | 1,34εκ. |
| ΟΠΑΠ | 18,7000 | 1,63 % | 702.100 | 13,00εκ. |
| ΔΕΗ | 18,6700 | 0,38 % | 521.065 | 9,71εκ. |
| ΣΥΜΒΟΛΟ | ΤΙΜΗ | ΜΕΤ.% | ΟΓΚΟΣ | ΕΜΠΟΡ. |
|---|---|---|---|---|
| ΑΛΦΑ | 3,8600 | 0,52 % | 83.213.750 | 3,59 % |
| ΤΖΚΑ | 1,6650 | 1,22 % | 27.005 | 0,89 % |
| ΕΤΕ | 14,2000 | -2,34 % | 7.071.613 | 0,77 % |
| ΠΕΙΡ | 7,5600 | 0,13 % | 8.245.496 | 0,67 % |
| ONYX | 2,1400 | 0,00 % | 425.684 | 0,62 % |
| ΚΕΚΡ | 2,2900 | 3,62 % | 99.519 | 0,50 % |
| ΚΑΙΡΟΜΕΖ | 0,4590 | 4,91 % | 1.248.488 | 0,40 % |
| ΡΕΒΟΙΛ | 1,7250 | -2,54 % | 88.392 | 0,40 % |
| ΚΟΥΑΛ | 1,3220 | -0,30 % | 126.680 | 0,36 % |
| REALCONS | 5,8400 | 0,69 % | 71.056 | 0,33 % |
| ΣΥΜΒΟΛΟ | ΤΙΜΗ | ΜΕΤ.% | ΟΓΚΟΣ | ΔΙΑΚ. |
|---|---|---|---|---|
| ΝΤΟΠΛΕΡ | 0,8600 | 5,52 % | 36.046 | 10,43 % |
| ΣΙΔΜΑ | 1,8900 | 6,78 % | 23.228 | 9,60 % |
| ΜΑΘΙΟ | 0,8950 | -1,65 % | 11.566 | 8,79 % |
| ΧΑΙΔΕ | 0,8050 | 8,78 % | 12.909 | 8,78 % |
| REALCONS | 5,8400 | 0,69 % | 71.056 | 8,28 % |
| ΚΕΚΡ | 2,2900 | 3,62 % | 99.519 | 7,24 % |
| ΒΙΝΤΑ | 7,3000 | 2,82 % | 755 | 7,04 % |
| ΔΟΜΙΚ | 2,4300 | -0,41 % | 22.791 | 6,15 % |
| ΝΑΚΑΣ | 3,6600 | 2,23 % | 1.155 | 6,15 % |
| ΑΛΦΑ | 3,8600 | 0,52 % | 83.213.750 | 5,73 % |
FTSE & ΚΛΑΔΙΚΟΙ ΔΕΙΚΤΕΣ
| ΔΕΙΚΤΗΣ | ΤΙΜΗ | ΔΙΑΦ.% |
|---|