| ΣΥΜΒΟΛΟ | ΤΙΜΗ | ΜΕΤ.% | ΔΙΑΦ. | ΟΓΚΟΣ |
|---|---|---|---|---|
| ΦΟΥΝΤΛ | 0,9900 | -5,71 % | -0,0600 | 171.233 |
| ΧΑΙΔΕ | 0,7800 | -5,45 % | -0,0450 | 10.100 |
| ΜΕΡΚΟ | 35,2000 | -4,86 % | -1,8000 | 65 |
| ΕΤΕ | 12,7250 | -4,00 % | -0,5300 | 2.320.467 |
| ΝΤΟΠΛΕΡ | 0,7250 | -3,97 % | -0,0300 | 16.026 |
| ΕΛΒΕ | 5,3000 | -3,64 % | -0,2000 | 435 |
| ΕΥΡΩΒ | 3,3750 | -3,57 % | -0,1250 | 5.706.247 |
| MTLN | 42,5000 | -3,41 % | -1,5000 | 222.712 |
| ΚΕΚΡ | 1,9800 | -2,94 % | -0,0600 | 7.822 |
| CREDIA | 1,5020 | -2,85 % | -0,0440 | 396.605 |
Συνεχης ενημερωση
Π.Γ. ΝΙΚΑΣ Α.Β.Ε. Ε. (ΝΙΚΑΣ)
1,2400 €
0,0000 (0,00%)
- Άνοιγμα 0,0000
- Υψηλό 0,0000
- Χαμηλό 0,0000
- Όγκος
- Τζίρος
- Πράξεις
| Ημ/νία | Κλείσιμο | ΜΕΤ.% | Άνοιγμα | Υψηλό | Χαμηλό | Όγκος | Τζίρος |
|---|---|---|---|---|---|---|---|
| 15/7/2011 | 10,0000 | 0,00% | 10,0000 | 10,0000 | 10,0000 | ,00 | |
| 14/7/2011 | 10,0000 | 0,00% | 10,0000 | 10,0000 | 10,0000 | ,00 | |
| 13/7/2011 | 10,0000 | 0,00% | 10,0000 | 10,0000 | 10,0000 | ,00 | |
| 12/7/2011 | 10,0000 | 0,00% | 10,0000 | 10,0000 | 10,0000 | ,00 | |
| 11/7/2011 | 10,0000 | 0,00% | 10,0000 | 10,0000 | 10,0000 | 50 | ,00 |
| 08/7/2011 | 10,0000 | 0,00% | 10,0000 | 10,0000 | 10,0000 | ,00 | |
| 07/7/2011 | 10,0000 | 0,00% | 10,0000 | 10,0000 | 10,0000 | ,00 | |
| 06/7/2011 | 10,0000 | 0,00% | 10,0000 | 10,0000 | 10,0000 | ,00 | |
| 05/7/2011 | 10,0000 | 0,00% | 10,0000 | 10,0000 | 10,0000 | ,00 | |
| 04/7/2011 | 10,0000 | -0,99% | 10,0000 | 10,0000 | 10,0000 | 59 | ,00 |
| 01/7/2011 | 10,1000 | 0,00% | 10,1000 | 10,1000 | 10,1000 | ,00 | |
| 30/6/2011 | 10,1000 | 0,00% | 10,1000 | 10,1000 | 10,1000 | ,00 | |
| 29/6/2011 | 10,1000 | 0,00% | 10,1000 | 10,1000 | 10,1000 | ,00 | |
| 28/6/2011 | 10,1000 | 0,00% | 10,1000 | 10,1000 | 10,1000 | ,00 | |
| 27/6/2011 | 10,1000 | -0,98% | 10,2000 | 10,2000 | 9,8000 | 150 | ,00 |
| 24/6/2011 | 10,2000 | 0,00% | 10,2000 | 10,2000 | 10,2000 | ,00 | |
| 23/6/2011 | 10,2000 | 0,00% | 10,2000 | 10,2000 | 10,2000 | ,00 | |
| 22/6/2011 | 10,2000 | 0,00% | 10,2000 | 10,2000 | 10,2000 | ,00 | |
| 21/6/2011 | 10,2000 | 0,00% | 10,2000 | 10,2000 | 10,2000 | ,00 | |
| 20/6/2011 | 10,2000 | -3,77% | 10,0000 | 10,5000 | 10,0000 | 20 | ,00 |
| 17/6/2011 | 10,6000 | 0,00% | 10,6000 | 10,6000 | 10,6000 | ,00 | |
| 16/6/2011 | 10,6000 | 0,00% | 10,6000 | 10,6000 | 10,6000 | ,00 | |
| 15/6/2011 | 10,6000 | 0,00% | 10,6000 | 10,6000 | 10,6000 | ,00 | |
| 14/6/2011 | 10,6000 | 0,00% | 10,6000 | 10,6000 | 10,6000 | ,00 | |
| 10/6/2011 | 10,6000 | 0,00% | 10,6000 | 10,6000 | 10,6000 | ,00 | |
| 09/6/2011 | 10,6000 | 0,00% | 10,6000 | 10,6000 | 10,6000 | ,00 | |
| 08/6/2011 | 10,6000 | 0,00% | 10,6000 | 10,6000 | 10,6000 | ,00 | |
| 07/6/2011 | 10,6000 | 0,00% | 10,6000 | 10,6000 | 10,6000 | ,00 | |
| 06/6/2011 | 10,6000 | -0,93% | 10,6000 | 10,7000 | 10,5000 | 64 | ,00 |
| 03/6/2011 | 10,7000 | 0,00% | 10,7000 | 10,7000 | 10,7000 | ,00 | |
| 02/6/2011 | 10,7000 | 0,00% | 10,7000 | 10,7000 | 10,7000 | ,00 | |
| 01/6/2011 | 10,7000 | 0,00% | 10,7000 | 10,7000 | 10,7000 | ,00 | |
| 31/5/2011 | 10,7000 | 0,00% | 10,7000 | 10,7000 | 10,7000 | ,00 | |
| 30/5/2011 | 10,7000 | 0,00% | 10,7000 | 10,7000 | 10,7000 | ,00 | |
| 27/5/2011 | 10,7000 | 0,00% | 10,7000 | 10,7000 | 10,7000 | ,00 | |
| 26/5/2011 | 10,7000 | 0,00% | 10,7000 | 10,7000 | 10,7000 | ,00 | |
| 25/5/2011 | 10,7000 | 0,00% | 10,7000 | 10,7000 | 10,7000 | 26 | ,00 |
| 24/5/2011 | 10,7000 | -6,96% | 11,5000 | 11,5000 | 10,4000 | 31 | ,00 |
| 23/5/2011 | 11,5000 | -0,86% | 11,5000 | 11,5000 | 11,5000 | 17 | ,00 |
| 20/5/2011 | 11,6000 | 0,00% | 11,6000 | 11,6000 | 11,6000 | ,00 | |
| 19/5/2011 | 11,6000 | 0,00% | 11,6000 | 11,6000 | 11,6000 | ,00 | |
| 18/5/2011 | 11,6000 | 3,57% | 11,6000 | 11,7000 | 11,6000 | 70 | ,00 |
| 17/5/2011 | 11,2000 | 0,00% | 11,2000 | 11,2000 | 11,2000 | ,00 | |
| 16/5/2011 | 11,2000 | 0,00% | 11,2000 | 11,2000 | 11,2000 | ,00 | |
| 13/5/2011 | 11,2000 | 0,00% | 11,2000 | 11,2000 | 11,2000 | ,00 | |
| 12/5/2011 | 11,2000 | 3,70% | 11,2000 | 11,2000 | 11,2000 | 80 | ,00 |
| 11/5/2011 | 10,8000 | -6,90% | 11,0000 | 11,0000 | 10,5000 | 40 | ,00 |
| 10/5/2011 | 11,6000 | 0,00% | 11,6000 | 11,6000 | 11,6000 | ,00 | |
| 09/5/2011 | 11,6000 | 0,00% | 11,6000 | 11,6000 | 11,6000 | ,00 | |
| 06/5/2011 | 11,6000 | 0,00% | 11,6000 | 11,6000 | 11,6000 | ,00 | |
| 05/5/2011 | 11,6000 | 8,41% | 11,5000 | 11,6000 | 11,5000 | 90 | ,00 |
| 04/5/2011 | 10,7000 | -8,55% | 11,8000 | 11,8000 | 10,6000 | 60 | ,00 |
| 03/5/2011 | 11,7000 | 6,36% | 11,7000 | 11,7000 | 11,7000 | 85 | ,00 |
| 02/5/2011 | 11,0000 | 0,00% | 11,0000 | 11,0000 | 11,0000 | ,00 | |
| 29/4/2011 | 11,0000 | 1,85% | 11,0000 | 11,0000 | 11,0000 | 10 | ,00 |
| 28/4/2011 | 10,8000 | -6,09% | 11,5000 | 11,5000 | 10,6000 | 79 | ,00 |
| 27/4/2011 | 11,5000 | -2,54% | 11,5000 | 11,5000 | 11,5000 | 1 | ,00 |
| 26/4/2011 | 11,8000 | -2,48% | 11,8000 | 11,8000 | 10,9000 | 46 | ,00 |
| 21/4/2011 | 12,1000 | 1,68% | 10,8000 | 12,5000 | 10,8000 | 123 | ,00 |
| 20/4/2011 | 11,9000 | 0,00% | 11,9000 | 11,9000 | 11,9000 | ,00 | |
| 19/4/2011 | 11,9000 | 0,00% | 11,9000 | 11,9000 | 11,9000 | ,00 | |
| 18/4/2011 | 11,9000 | 0,00% | 11,9000 | 11,9000 | 11,9000 | ,00 | |
| 15/4/2011 | 11,9000 | 0,00% | 11,9000 | 11,9000 | 11,9000 | ,00 | |
| 14/4/2011 | 11,9000 | 0,00% | 11,9000 | 11,9000 | 11,8000 | 60 | ,00 |
| 13/4/2011 | 11,9000 | -0,83% | 11,9000 | 11,9000 | 11,9000 | 25 | ,00 |
| 12/4/2011 | 12,0000 | 5,26% | 12,0000 | 12,0000 | 12,0000 | 200 | ,00 |
| 11/4/2011 | 11,4000 | 8,57% | 11,2000 | 11,5000 | 11,2000 | 200 | ,00 |
| 08/4/2011 | 10,5000 | 7,14% | 9,8000 | 10,7000 | 9,8000 | 91 | ,00 |
| 07/4/2011 | 9,8000 | 0,00% | 9,8000 | 9,8000 | 9,8000 | ,00 | |
| 06/4/2011 | 9,8000 | -2,00% | 10,0000 | 10,0000 | 9,0000 | 49 | ,00 |
| 05/4/2011 | 10,0000 | 0,00% | 10,0000 | 10,0000 | 10,0000 | 34 | ,00 |
| 04/4/2011 | 10,0000 | 0,00% | 10,0000 | 10,0000 | 10,0000 | ,00 | |
| 01/4/2011 | 10,0000 | 0,00% | 10,0000 | 10,0000 | 10,0000 | 10 | ,00 |
| 31/3/2011 | 10,0000 | 0,00% | 10,0000 | 10,0000 | 10,0000 | ,00 | |
| 30/3/2011 | 10,0000 | 0,00% | 10,0000 | 10,0000 | 10,0000 | 10 | ,00 |
| 29/3/2011 | 10,0000 | 0,00% | 10,0000 | 10,0000 | 10,0000 | 8 | ,00 |
| 28/3/2011 | 10,0000 | 0,00% | 10,0000 | 10,0000 | 10,0000 | 13 | ,00 |
| 24/3/2011 | 10,0000 | 0,00% | 10,0000 | 10,0000 | 10,0000 | ,00 | |
| 23/3/2011 | 10,0000 | 0,00% | 10,0000 | 10,0000 | 10,0000 | 20 | ,00 |
| 22/3/2011 | 10,0000 | 0,00% | 10,0000 | 10,0000 | 10,0000 | ,00 | |
| 21/3/2011 | 10,0000 | 0,00% | 10,0000 | 10,0000 | 10,0000 | 1 | ,00 |
| 18/3/2011 | 10,0000 | 0,00% | 10,0000 | 10,0000 | 10,0000 | ,00 | |
| 17/3/2011 | 10,0000 | 0,00% | 10,0000 | 10,0000 | 10,0000 | ,00 | |
| 16/3/2011 | 10,0000 | 0,00% | 10,0000 | 10,0000 | 10,0000 | ,00 | |
| 15/3/2011 | 10,0000 | 0,00% | 10,0000 | 10,0000 | 10,0000 | ,00 | |
| 14/3/2011 | 10,0000 | 0,00% | 10,0000 | 10,0000 | 10,0000 | ,00 | |
| 11/3/2011 | 10,0000 | -7,41% | 10,0000 | 10,0000 | 10,0000 | ,00 | |
| 10/3/2011 | 10,8000 | 0,00% | 10,8000 | 10,8000 | 10,8000 | ,00 | |
| 09/3/2011 | 10,8000 | 0,00% | 10,8000 | 10,8000 | 10,8000 | ,00 | |
| 08/3/2011 | 10,8000 | 0,00% | 10,8000 | 10,8000 | 10,8000 | ,00 | |
| 04/3/2011 | 10,8000 | 0,00% | 10,8000 | 10,8000 | 10,8000 | ,00 | |
| 03/3/2011 | 10,8000 | 9,09% | 10,8000 | 10,8000 | 10,8000 | 20 | ,00 |
| 02/3/2011 | 9,9000 | 0,00% | 9,9000 | 9,9000 | 9,9000 | ,00 | |
| 01/3/2011 | 9,9000 | -1,00% | 9,5000 | 11,0000 | 9,5000 | 250 | ,00 |
| 28/2/2011 | 10,0000 | -4,76% | 10,0000 | 10,0000 | 10,0000 | 20 | ,00 |
| 25/2/2011 | 10,5000 | 0,00% | 10,5000 | 10,5000 | 10,5000 | ,00 | |
| 24/2/2011 | 10,5000 | 0,00% | 10,5000 | 10,5000 | 10,5000 | ,00 | |
| 23/2/2011 | 10,5000 | 0,00% | 10,5000 | 10,5000 | 10,5000 | ,00 | |
| 22/2/2011 | 10,5000 | 0,00% | 10,5000 | 10,5000 | 10,5000 | ,00 | |
| 21/2/2011 | 10,5000 | -2,78% | 10,5000 | 10,5000 | 10,5000 | 23 | ,00 |
| 18/2/2011 | 10,8000 | 0,00% | 10,8000 | 10,8000 | 10,8000 | ,00 | |
| 17/2/2011 | 10,8000 | 1,89% | 10,9000 | 10,9000 | 10,6000 | 60 | ,00 |
| 16/2/2011 | 10,6000 | 0,00% | 10,6000 | 10,6000 | 10,6000 | 26 | ,00 |
| 15/2/2011 | 10,6000 | -8,62% | 10,6000 | 10,6000 | 10,6000 | 7 | ,00 |
| 14/2/2011 | 11,6000 | 0,00% | 11,6000 | 11,6000 | 11,6000 | ,00 | |
| 11/2/2011 | 11,6000 | 0,00% | 11,6000 | 11,6000 | 11,6000 | ,00 | |
| 10/2/2011 | 11,6000 | 9,43% | 11,6000 | 11,6000 | 11,6000 | 10 | ,00 |
| 09/2/2011 | 10,6000 | 0,00% | 10,6000 | 10,6000 | 10,6000 | ,00 | |
| 08/2/2011 | 10,6000 | 0,00% | 10,6000 | 10,6000 | 10,6000 | ,00 | |
| 07/2/2011 | 10,6000 | 0,00% | 10,6000 | 10,6000 | 10,6000 | ,00 | |
| 04/2/2011 | 10,6000 | 0,00% | 10,6000 | 10,6000 | 10,6000 | ,00 | |
| 03/2/2011 | 10,6000 | 0,00% | 10,6000 | 10,6000 | 10,6000 | 17 | ,00 |
| 02/2/2011 | 10,6000 | 0,00% | 10,6000 | 10,6000 | 10,6000 | ,00 | |
| 01/2/2011 | 10,6000 | 0,00% | 10,6000 | 10,6000 | 10,6000 | 23 | ,00 |
| 31/1/2011 | 10,6000 | 0,00% | 10,6000 | 10,6000 | 10,6000 | ,00 | |
| 28/1/2011 | 10,6000 | 0,00% | 10,6000 | 10,6000 | 10,6000 | ,00 | |
| 27/1/2011 | 10,6000 | 0,00% | 10,6000 | 10,6000 | 10,6000 | ,00 | |
| 26/1/2011 | 10,6000 | -3,64% | 10,7000 | 10,7000 | 10,5000 | 52 | ,00 |
| 25/1/2011 | 11,0000 | -2,65% | 11,0000 | 11,0000 | 11,0000 | 25 | ,00 |
| 24/1/2011 | 11,3000 | 0,00% | 11,3000 | 11,3000 | 11,3000 | ,00 | |
| 21/1/2011 | 11,3000 | 0,00% | 11,3000 | 11,3000 | 11,3000 | ,00 | |
| 20/1/2011 | 11,3000 | 0,00% | 11,3000 | 11,3000 | 11,3000 | ,00 | |
| 19/1/2011 | 11,3000 | 0,00% | 11,3000 | 11,3000 | 11,3000 | ,00 | |
| 18/1/2011 | 11,3000 | -2,59% | 11,3000 | 11,3000 | 11,3000 | 25 | ,00 |
| 17/1/2011 | 11,6000 | -1,69% | 11,6000 | 11,6000 | 11,5000 | 24 | ,00 |
| 14/1/2011 | 11,8000 | 0,00% | 11,8000 | 11,8000 | 11,8000 | ,00 | |
| 13/1/2011 | 11,8000 | 0,00% | 11,8000 | 11,8000 | 11,8000 | ,00 | |
| 12/1/2011 | 11,8000 | 0,00% | 11,8000 | 11,8000 | 11,8000 | ,00 | |
| 11/1/2011 | 11,8000 | -0,84% | 11,8000 | 11,8000 | 11,8000 | 100 | ,00 |
| 10/1/2011 | 11,9000 | 0,00% | 11,9000 | 11,9000 | 11,9000 | ,00 | |
| 07/1/2011 | 11,9000 | 0,00% | 11,9000 | 11,9000 | 11,9000 | ,00 | |
| 05/1/2011 | 11,9000 | 0,00% | 11,9000 | 11,9000 | 11,9000 | ,00 | |
| 04/1/2011 | 11,9000 | 0,00% | 11,9000 | 11,9000 | 11,9000 | ,00 | |
| 03/1/2011 | 11,9000 | 0,00% | 11,9000 | 11,9000 | 11,9000 | ,00 | |
| 31/12/2010 | 11,9000 | 0,00% | 11,9000 | 11,9000 | 11,9000 | ,00 | |
| 30/12/2010 | 11,9000 | 0,00% | 11,9000 | 11,9000 | 11,9000 | ,00 | |
| 29/12/2010 | 11,9000 | 9,17% | 11,9000 | 11,9000 | 11,9000 | 55 | ,00 |
| 28/12/2010 | 10,9000 | -9,92% | 10,9000 | 10,9000 | 10,9000 | 9 | ,00 |
| 27/12/2010 | 12,1000 | -1,63% | 11,3000 | 12,7000 | 11,3000 | 122 | ,00 |
| 23/12/2010 | 12,3000 | 3,36% | 11,9000 | 12,6000 | 11,9000 | 467 | ,00 |
| 22/12/2010 | 11,9000 | 0,00% | 11,9000 | 11,9000 | 11,9000 | ,00 | |
| 21/12/2010 | 11,9000 | 0,00% | 11,9000 | 11,9000 | 11,9000 | ,00 | |
| 20/12/2010 | 11,9000 | -8,46% | 11,9000 | 12,0000 | 11,9000 | 50 | ,00 |
| 17/12/2010 | 13,0000 | -2,99% | 13,0000 | 13,0000 | 13,0000 | 6 | ,00 |
| 16/12/2010 | 13,4000 | 0,75% | 13,3000 | 13,9000 | 13,3000 | 320 | ,00 |
| 15/12/2010 | 13,3000 | 0,00% | 14,1000 | 14,1000 | 12,5000 | 100 | ,00 |
| 14/12/2010 | 13,3000 | 1,53% | 13,1000 | 13,8000 | 13,1000 | 209 | ,00 |
| 13/12/2010 | 13,1000 | 6,50% | 13,1000 | 13,1000 | 13,1000 | 50 | ,00 |
| 10/12/2010 | 12,3000 | 7,89% | 12,3000 | 12,3000 | 12,3000 | 50 | ,00 |
| 09/12/2010 | 11,4000 | 0,00% | 11,4000 | 11,4000 | 11,4000 | ,00 | |
| 08/12/2010 | 11,4000 | -5,00% | 11,4000 | 11,4000 | 11,4000 | 43 | ,00 |
| 07/12/2010 | 12,0000 | 0,00% | 12,0000 | 12,0000 | 12,0000 | ,00 | |
| 06/12/2010 | 12,0000 | 0,00% | 12,0000 | 12,0000 | 12,0000 | ,00 | |
| 03/12/2010 | 12,0000 | -7,69% | 13,0000 | 13,0000 | 11,8000 | 75 | ,00 |
| 02/12/2010 | 13,0000 | 0,00% | 13,0000 | 13,0000 | 13,0000 | ,00 | |
| 01/12/2010 | 13,0000 | 4,84% | 12,9000 | 13,0000 | 12,9000 | 100 | ,00 |
| 30/11/2010 | 12,4000 | 7,83% | 12,4000 | 12,4000 | 12,4000 | 5 | ,00 |
| 29/11/2010 | 11,5000 | -8,73% | 11,5000 | 11,5000 | 11,5000 | 10 | ,00 |
| 26/11/2010 | 12,6000 | 1,61% | 12,4000 | 12,7000 | 12,4000 | 102 | ,00 |
| 25/11/2010 | 12,4000 | 0,00% | 12,4000 | 12,4000 | 12,4000 | ,00 | |
| 24/11/2010 | 12,4000 | 0,00% | 12,4000 | 12,4000 | 12,4000 | ,00 | |
| 23/11/2010 | 12,4000 | 0,00% | 12,4000 | 12,4000 | 12,4000 | ,00 | |
| 22/11/2010 | 12,4000 | 6,90% | 12,4000 | 12,4000 | 12,4000 | 110 | ,00 |
| 19/11/2010 | 11,6000 | -6,45% | 11,6000 | 11,6000 | 11,6000 | 45 | ,00 |
| 18/11/2010 | 12,4000 | 2,48% | 11,7000 | 12,5000 | 11,7000 | 72 | ,00 |
| 17/11/2010 | 12,1000 | 5,22% | 11,5000 | 12,4000 | 11,4000 | 141 | ,00 |
| 16/11/2010 | 11,5000 | -4,17% | 11,5000 | 11,5000 | 11,5000 | 30 | ,00 |
| 15/11/2010 | 12,0000 | -1,64% | 11,4000 | 13,3000 | 11,4000 | 125 | ,00 |
| 12/11/2010 | 12,2000 | -2,40% | 12,5000 | 13,1000 | 11,8000 | 208 | ,00 |
| 11/11/2010 | 12,5000 | 0,00% | 12,5000 | 12,5000 | 12,5000 | ,00 | |
| 10/11/2010 | 12,5000 | 4,17% | 13,1000 | 13,1000 | 11,7000 | 150 | ,00 |
| 09/11/2010 | 12,0000 | 0,00% | 12,0000 | 12,0000 | 12,0000 | ,00 | |
| 08/11/2010 | 12,0000 | 0,00% | 12,0000 | 12,0000 | 12,0000 | ,00 | |
| 05/11/2010 | 12,0000 | -7,69% | 12,0000 | 12,0000 | 12,0000 | 46 | ,00 |
| 04/11/2010 | 13,0000 | 0,00% | 13,0000 | 13,0000 | 13,0000 | ,00 | |
| 03/11/2010 | 13,0000 | -5,80% | 13,0000 | 13,0000 | 13,0000 | 50 | ,00 |
| 02/11/2010 | 13,8000 | 0,00% | 13,8000 | 13,8000 | 13,8000 | 45 | ,00 |
| 01/11/2010 | 13,8000 | 0,00% | 13,8000 | 13,8000 | 13,8000 | ,00 | |
| 29/10/2010 | 13,8000 | 0,00% | 14,9000 | 14,9000 | 12,6000 | 200 | ,00 |
| 27/10/2010 | 13,8000 | 0,00% | 13,8000 | 13,8000 | 13,8000 | ,00 | |
| 26/10/2010 | 13,8000 | -8,00% | 14,0000 | 14,0000 | 13,7000 | 72 | ,00 |
| 25/10/2010 | 15,0000 | -2,60% | 14,1000 | 16,8000 | 14,1000 | 119 | ,00 |
| 22/10/2010 | 15,4000 | 0,00% | 15,4000 | 15,4000 | 15,4000 | ,00 | |
| 21/10/2010 | 15,4000 | 0,00% | 15,4000 | 15,4000 | 15,4000 | ,00 | |
| 20/10/2010 | 15,4000 | 10,00% | 15,4000 | 15,4000 | 15,4000 | 100 | ,00 |
| 19/10/2010 | 14,0000 | 6,06% | 14,0000 | 14,0000 | 14,0000 | 76 | ,00 |
| 18/10/2010 | 13,2000 | 0,00% | 13,2000 | 13,2000 | 13,2000 | ,00 | |
| 15/10/2010 | 13,2000 | 2,33% | 14,1000 | 14,1000 | 13,0000 | 67 | ,00 |
| 14/10/2010 | 12,9000 | 0,00% | 12,9000 | 12,9000 | 12,9000 | ,00 | |
| 13/10/2010 | 12,9000 | 5,74% | 12,5000 | 13,4000 | 12,5000 | 41 | ,00 |
| 12/10/2010 | 12,2000 | 1,67% | 11,2000 | 13,0000 | 11,1000 | 250 | ,00 |
| 11/10/2010 | 12,0000 | 0,00% | 12,0000 | 12,6000 | 12,0000 | 2.876 | ,00 |
| 08/10/2010 | 12,0000 | -3,23% | 12,0000 | 12,0000 | 12,0000 | 38 | ,00 |
| 07/10/2010 | 12,4000 | 0,00% | 11,5000 | 13,4000 | 11,4000 | 215 | ,00 |
| 06/10/2010 | 12,4000 | 9,73% | 12,4000 | 12,4000 | 12,4000 | 100 | ,00 |
| 05/10/2010 | 11,3000 | -3,42% | 11,0000 | 11,7000 | 10,9000 | 196 | ,00 |
| 04/10/2010 | 11,7000 | 0,00% | 11,7000 | 11,7000 | 11,7000 | 150 | ,00 |
| 01/10/2010 | 11,7000 | 9,35% | 11,6000 | 11,7000 | 11,6000 | 179.874 | ,00 |
| 30/9/2010 | 10,7000 | 0,00% | 10,8000 | 10,8000 | 10,7000 | 100 | ,00 |
| 29/9/2010 | 10,7000 | 0,00% | 10,7000 | 10,7000 | 10,7000 | ,00 | |
| 28/9/2010 | 10,7000 | 0,00% | 10,7000 | 10,7000 | 10,7000 | 13 | ,00 |
| 27/9/2010 | 10,7000 | 0,00% | 10,7000 | 10,7000 | 10,7000 | ,00 | |
| 24/9/2010 | 10,7000 | 0,00% | 10,7000 | 10,7000 | 10,7000 | ,00 | |
| 23/9/2010 | 10,7000 | 0,00% | 10,7000 | 10,7000 | 10,7000 | ,00 | |
| 22/9/2010 | 10,7000 | 0,00% | 10,7000 | 10,7000 | 10,7000 | ,00 | |
| 21/9/2010 | 10,7000 | -5,31% | 10,7000 | 10,7000 | 10,7000 | 100 | ,00 |
| 20/9/2010 | 11,3000 | 0,00% | 11,3000 | 11,3000 | 11,3000 | ,00 | |
| 17/9/2010 | 11,3000 | -7,38% | 11,3000 | 11,3000 | 11,3000 | 59 | ,00 |
| 16/9/2010 | 12,2000 | 0,00% | 12,2000 | 12,2000 | 12,2000 | ,00 | |
| 15/9/2010 | 12,2000 | -3,17% | 12,6000 | 12,6000 | 12,0000 | 140 | ,00 |
| 14/9/2010 | 12,6000 | 0,00% | 12,6000 | 12,6000 | 12,6000 | 7 | ,00 |
| 13/9/2010 | 12,6000 | 0,00% | 12,6000 | 12,6000 | 12,6000 | ,00 | |
| 10/9/2010 | 12,6000 | 0,00% | 12,6000 | 12,6000 | 12,6000 | ,00 | |
| 09/9/2010 | 12,6000 | -0,79% | 12,6000 | 12,6000 | 12,6000 | 51 | ,00 |
| 08/9/2010 | 12,7000 | 0,00% | 12,7000 | 12,7000 | 12,7000 | ,00 | |
| 07/9/2010 | 12,7000 | 0,79% | 12,6000 | 13,5000 | 12,6000 | 108 | ,00 |
| 06/9/2010 | 12,6000 | 0,00% | 12,6000 | 12,6000 | 12,6000 | ,00 | |
| 03/9/2010 | 12,6000 | 0,00% | 12,6000 | 12,6000 | 12,6000 | ,00 | |
| 02/9/2010 | 12,6000 | 0,00% | 12,6000 | 12,6000 | 12,6000 | 103 | ,00 |
| 01/9/2010 | 12,6000 | 0,00% | 12,6000 | 12,6000 | 12,6000 | ,00 | |
| 31/8/2010 | 12,6000 | 0,00% | 12,6000 | 12,7000 | 12,6000 | 120 | ,00 |
| 30/8/2010 | 12,6000 | 0,00% | 12,6000 | 12,6000 | 12,6000 | ,00 | |
| 27/8/2010 | 12,6000 | 0,00% | 12,6000 | 12,6000 | 12,6000 | 10 | ,00 |
| 26/8/2010 | 12,6000 | 6,78% | 12,5000 | 12,9000 | 12,3000 | 70 | ,00 |
| 25/8/2010 | 11,8000 | 8,26% | 11,8000 | 11,8000 | 11,8000 | 108 | ,00 |
| 24/8/2010 | 10,9000 | 0,93% | 10,9000 | 10,9000 | 10,8000 | 100 | ,00 |
| 23/8/2010 | 10,8000 | 0,00% | 10,8000 | 10,8000 | 10,8000 | ,00 | |
| 20/8/2010 | 10,8000 | 0,00% | 10,8000 | 10,8000 | 10,8000 | ,00 | |
| 19/8/2010 | 10,8000 | 0,00% | 10,8000 | 10,8000 | 10,8000 | ,00 | |
| 18/8/2010 | 10,8000 | -9,24% | 10,8000 | 10,8000 | 10,8000 | 13 | ,00 |
| 17/8/2010 | 11,9000 | 0,00% | 11,9000 | 11,9000 | 11,9000 | ,00 | |
| 16/8/2010 | 11,9000 | 0,00% | 11,9000 | 11,9000 | 11,9000 | ,00 | |
| 13/8/2010 | 11,9000 | 0,00% | 11,9000 | 11,9000 | 11,9000 | ,00 | |
| 12/8/2010 | 11,9000 | 5,31% | 11,9000 | 11,9000 | 11,9000 | 15 | ,00 |
| 11/8/2010 | 11,3000 | 8,65% | 11,3000 | 11,4000 | 10,5000 | 55 | ,00 |
| 10/8/2010 | 10,4000 | 0,00% | 10,4000 | 10,4000 | 10,4000 | ,00 | |
| 09/8/2010 | 10,4000 | 0,00% | 10,4000 | 10,4000 | 10,4000 | 21 | ,00 |
| 06/8/2010 | 10,4000 | 8,33% | 10,4000 | 10,4000 | 10,4000 | 2 | ,00 |
| 05/8/2010 | 9,6000 | 0,00% | 9,6000 | 9,6000 | 9,6000 | ,00 | |
| 04/8/2010 | 9,6000 | 0,00% | 9,6000 | 9,6000 | 9,6000 | 39 | ,00 |
| 03/8/2010 | 9,6000 | 0,00% | 9,6000 | 9,6000 | 9,6000 | ,00 | |
| 02/8/2010 | 9,6000 | 0,00% | 9,6000 | 9,6000 | 9,6000 | ,00 | |
| 30/7/2010 | 9,6000 | 0,00% | 9,6000 | 9,6000 | 9,6000 | ,00 | |
| 29/7/2010 | 9,6000 | 0,00% | 9,6000 | 9,6000 | 9,6000 | ,00 | |
| 28/7/2010 | 9,6000 | 0,00% | 9,6000 | 9,6000 | 9,6000 | 65 | ,00 |
| 27/7/2010 | 9,6000 | 0,00% | 9,6000 | 9,6000 | 9,6000 | 3 | ,00 |
| 26/7/2010 | 9,6000 | 0,00% | 9,6000 | 9,6000 | 9,6000 | ,00 | |
| 23/7/2010 | 9,6000 | 0,00% | 9,6000 | 9,6000 | 9,6000 | ,00 | |
| 22/7/2010 | 9,6000 | 0,00% | 9,6000 | 9,6000 | 9,6000 | ,00 | |
| 21/7/2010 | 9,6000 | 0,00% | 9,6000 | 9,6000 | 9,6000 | ,00 | |
| 20/7/2010 | 9,6000 | 0,00% | 9,6000 | 9,6000 | 9,6000 | ,00 | |
| 19/7/2010 | 9,6000 | 0,00% | 9,6000 | 9,6000 | 9,6000 | ,00 | |
| 16/7/2010 | 9,6000 | 0,00% | 9,6000 | 9,6000 | 9,6000 | ,00 | |
| 15/7/2010 | 9,6000 | 0,00% | 9,6000 | 9,6000 | 9,6000 | 4 | ,00 |
| 14/7/2010 | 9,6000 | 0,00% | 9,6000 | 9,6000 | 9,5000 | 100 | ,00 |
| 13/7/2010 | 9,6000 | 0,00% | 9,6000 | 9,6000 | 9,6000 | 13 | ,00 |
| 12/7/2010 | 9,6000 | 0,00% | 9,6000 | 9,6000 | 9,6000 | ,00 | |
| 09/7/2010 | 9,6000 | 0,00% | 9,6000 | 9,6000 | 9,6000 | ,00 | |
| 08/7/2010 | 9,6000 | 0,00% | 9,6000 | 9,6000 | 9,6000 | ,00 | |
| 07/7/2010 | 9,6000 | 0,00% | 9,6000 | 9,6000 | 9,6000 | ,00 | |
| 06/7/2010 | 9,6000 | -2,04% | 9,6000 | 9,6000 | 9,6000 | 50 | ,00 |
| 05/7/2010 | 9,8000 | 0,00% | 9,8000 | 9,8000 | 9,8000 | ,00 | |
| 02/7/2010 | 9,8000 | 0,00% | 9,8000 | 9,8000 | 9,8000 | 100 | ,00 |
| 01/7/2010 | 9,8000 | 0,00% | 9,8000 | 9,8000 | 9,8000 | ,00 | |
| 30/6/2010 | 9,8000 | 0,00% | 9,8000 | 9,8000 | 9,8000 | ,00 | |
| 29/6/2010 | 9,8000 | 0,00% | 9,8000 | 9,8000 | 9,8000 | 54 | ,00 |
| 28/6/2010 | 9,8000 | 0,00% | 9,8000 | 9,8000 | 9,8000 | ,00 | |
| 25/6/2010 | 9,8000 | 0,00% | 9,8000 | 9,8000 | 9,8000 | ,00 | |
| 24/6/2010 | 9,8000 | 0,00% | 9,8000 | 9,8000 | 9,8000 | ,00 | |
| 23/6/2010 | 9,8000 | 0,00% | 9,8000 | 9,8000 | 9,8000 | ,00 | |
| 22/6/2010 | 9,8000 | 0,00% | 9,8000 | 9,8000 | 9,8000 | ,00 | |
| 21/6/2010 | 9,8000 | 0,00% | 9,8000 | 9,8000 | 9,8000 | ,00 | |
| 18/6/2010 | 9,8000 | 0,00% | 9,8000 | 9,8000 | 9,8000 | ,00 | |
| 17/6/2010 | 9,8000 | -2,00% | 9,8000 | 9,8000 | 9,8000 | 61 | ,00 |
| 16/6/2010 | 10,0000 | 2,04% | 10,0000 | 10,0000 | 10,0000 | 150 | ,00 |
| 15/6/2010 | 9,8000 | 0,00% | 9,8000 | 9,8000 | 9,8000 | ,00 | |
| 14/6/2010 | 9,8000 | 0,00% | 9,8000 | 9,8000 | 9,8000 | ,00 | |
| 11/6/2010 | 9,8000 | 0,00% | 9,8000 | 9,8000 | 9,8000 | ,00 | |
| 10/6/2010 | 9,8000 | 0,00% | 9,8000 | 9,8000 | 9,8000 | 76 | ,00 |
| 09/6/2010 | 9,8000 | -1,01% | 9,8000 | 9,8000 | 9,8000 | 10 | ,00 |
| 08/6/2010 | 9,9000 | -1,00% | 9,9000 | 9,9000 | 9,9000 | 100 | ,00 |
| 07/6/2010 | 10,0000 | 0,00% | 10,0000 | 10,1000 | 9,9000 | 400 | ,00 |
| 04/6/2010 | 10,0000 | 0,00% | 10,0000 | 10,0000 | 10,0000 | ,00 | |
| 03/6/2010 | 10,0000 | 0,00% | 10,0000 | 10,0000 | 10,0000 | ,00 | |
| 02/6/2010 | 10,0000 | 0,00% | 10,0000 | 10,0000 | 10,0000 | 100 | ,00 |
| 01/6/2010 | 10,0000 | -7,41% | 10,0000 | 10,0000 | 10,0000 | 100 | ,00 |
| 31/5/2010 | 10,8000 | 9,09% | 10,8000 | 10,8000 | 10,8000 | 20 | ,00 |
| 28/5/2010 | 9,9000 | -9,17% | 9,9000 | 9,9000 | 9,9000 | 395 | ,00 |
| 27/5/2010 | 10,9000 | -9,17% | 11,5000 | 11,5000 | 10,8000 | 661 | ,00 |
| 26/5/2010 | 12,0000 | -4,00% | 12,5000 | 12,5000 | 11,7000 | 450 | ,00 |
| 25/5/2010 | 12,5000 | 0,00% | 12,5000 | 12,5000 | 12,5000 | 100 | ,00 |
| 21/5/2010 | 12,5000 | 0,00% | 12,5000 | 12,5000 | 12,5000 | ,00 | |
| 20/5/2010 | 12,5000 | 0,00% | 12,5000 | 12,5000 | 12,5000 | 65 | ,00 |
| 19/5/2010 | 12,5000 | 0,00% | 12,5000 | 12,5000 | 12,5000 | ,00 | |
| 18/5/2010 | 12,5000 | -0,79% | 12,5000 | 12,5000 | 12,5000 | 6 | ,00 |
| 17/5/2010 | 12,6000 | 0,00% | 12,6000 | 12,6000 | 12,6000 | ,00 | |
| 14/5/2010 | 12,6000 | 0,00% | 12,6000 | 12,6000 | 12,6000 | ,00 | |
| 13/5/2010 | 12,6000 | 0,00% | 12,6000 | 12,6000 | 12,6000 | ,00 | |
| 12/5/2010 | 12,6000 | 0,00% | 12,6000 | 12,6000 | 12,6000 | ,00 | |
| 11/5/2010 | 12,6000 | 0,00% | 12,6000 | 12,6000 | 12,6000 | ,00 |
ΑΝΟΔΙΚΕΣ / ΠΤΩΤΙΚΕΣ ΜΕΤΟΧΕΣ
| ΣΥΜΒΟΛΟ | ΤΙΜΗ | ΜΕΤ.% | ΔΙΑΦ. | ΟΓΚΟΣ |
|---|---|---|---|---|
| ΕΛΤΟΝ | 1,9350 | 7,80 % | 0,1400 | 97.872 |
| EIS | 1,6860 | 7,80 % | 0,1220 | 306.165 |
| ΝΑΥΠ | 1,3700 | 6,20 % | 0,0800 | 12.579 |
| ΒΙΟΣΚ | 2,8500 | 5,17 % | 0,1400 | 71.327 |
| ΑΒΕ | 0,5200 | 4,00 % | 0,0200 | 132.821 |
| ΛΑΜΨΑ | 41,0000 | 3,54 % | 1,4000 | 450 |
| ΣΠΙ | 0,6160 | 3,36 % | 0,0200 | 23.691 |
| ΠΑΙΡ | 0,9480 | 3,04 % | 0,0280 | 14.843 |
| ΕΛΙΝ | 2,3800 | 3,03 % | 0,0700 | 23.425 |
| ΚΟΥΕΣ | 7,4300 | 2,77 % | 0,2000 | 69.055 |
| ΣΥΜΒΟΛΟ | ΤΙΜΗ | ΜΕΤ.% | ΔΙΑΦ. | ΤΖΙΡΟΣ |
|---|---|---|---|---|
| ΑΛΦΑ | 3,5900 | -0,28 % | -0,0100 | 83.154.218 |
| ΕΤΕ | 12,7250 | -4,00 % | -0,5300 | 30.079.462 |
| ΠΕΙΡ | 7,0800 | -0,92 % | -0,0660 | 28.941.358 |
| ΕΥΡΩΒ | 3,3750 | -3,57 % | -0,1250 | 19.439.506 |
| MTLN | 42,5000 | -3,41 % | -1,5000 | 9.607.544 |
| ΜΠΕΛΑ | 26,9800 | -0,30 % | -0,0800 | 6.790.966 |
| ΟΤΕ | 16,0000 | 0,25 % | 0,0400 | 5.770.349 |
| ΟΠΑΠ | 18,3000 | 0,55 % | 0,1000 | 4.887.284 |
| ΔΕΗ | 14,7000 | -0,14 % | -0,0200 | 4.562.066 |
| ΙΝΛΟΤ | 1,0900 | 1,87 % | 0,0200 | 3.511.825 |
| ΣΥΜΒΟΛΟ | ΤΙΜΗ | ΜΕΤ.% | ΟΓΚΟΣ | ΤΖΙΡΟΣ |
|---|---|---|---|---|
| ΑΛΦΑ | 3,5900 | -0,28 % | 23.334.032 | 83,15εκ. |
| ΕΥΡΩΒ | 3,3750 | -3,57 % | 5.706.247 | 19,44εκ. |
| ΠΕΙΡ | 7,0800 | -0,92 % | 4.063.531 | 28,94εκ. |
| ΙΝΛΟΤ | 1,0900 | 1,87 % | 3.231.658 | 3,51εκ. |
| ΕΤΕ | 12,7250 | -4,00 % | 2.320.467 | 30,08εκ. |
| BOCHGR | 7,8000 | -2,01 % | 410.289 | 3,23εκ. |
| CREDIA | 1,5020 | -2,85 % | 396.605 | 604,3χιλ. |
| ΟΤΕ | 16,0000 | 0,25 % | 360.159 | 5,77εκ. |
| ΙΚΤΙΝ | 0,4135 | -1,31 % | 338.574 | 140,8χιλ. |
| ΔΕΗ | 14,7000 | -0,14 % | 308.978 | 4,56εκ. |
| ΣΥΜΒΟΛΟ | ΤΙΜΗ | ΜΕΤ.% | ΟΓΚΟΣ | ΕΜΠΟΡ. |
|---|---|---|---|---|
| EIS | 1,6860 | 7,80 % | 306.165 | 2,00 % |
| ΑΛΦΑ | 3,5900 | -0,28 % | 23.334.032 | 1,01 % |
| ΦΟΥΝΤΛ | 0,9900 | -5,71 % | 171.233 | 0,51 % |
| ΕΧΑΕ | 6,3600 | 1,44 % | 272.852 | 0,45 % |
| ΕΚΤΕΡ | 3,1750 | 1,44 % | 112.204 | 0,42 % |
| ΒΙΟΣΚ | 2,8500 | 5,17 % | 71.327 | 0,41 % |
| ΕΛΤΟΝ | 1,9350 | 7,80 % | 97.872 | 0,37 % |
| ΙΛΥΔΑ | 5,3000 | 0,76 % | 49.457 | 0,35 % |
| ΠΕΙΡ | 7,0800 | -0,92 % | 4.063.531 | 0,32 % |
| ΚΟΥΑΛ | 1,4300 | 0,00 % | 87.187 | 0,32 % |
| ΣΥΜΒΟΛΟ | ΤΙΜΗ | ΜΕΤ.% | ΟΓΚΟΣ | ΔΙΑΚ. |
|---|---|---|---|---|
| EIS | 1,6860 | 7,80 % | 306.165 | 11,38 % |
| ΒΙΟΣΚ | 2,8500 | 5,17 % | 71.327 | 9,59 % |
| ΝΑΥΠ | 1,3700 | 6,20 % | 12.579 | 8,91 % |
| ΕΛΤΟΝ | 1,9350 | 7,80 % | 97.872 | 8,08 % |
| ΜΕΡΚΟ | 35,2000 | -4,86 % | 65 | 7,57 % |
| ΠΑΙΡ | 0,9480 | 3,04 % | 14.843 | 7,39 % |
| ΧΑΙΔΕ | 0,7800 | -5,45 % | 10.100 | 7,27 % |
| ΔΑΙΟΣ | 7,0000 | -2,10 % | 1.209 | 6,99 % |
| ΦΟΥΝΤΛ | 0,9900 | -5,71 % | 171.233 | 6,76 % |
| ΚΕΚΡ | 1,9800 | -2,94 % | 7.822 | 6,37 % |
FTSE & ΚΛΑΔΙΚΟΙ ΔΕΙΚΤΕΣ
| ΔΕΙΚΤΗΣ | ΤΙΜΗ | ΔΙΑΦ.% |
|---|